{"ticker": {"uuid": "62c0d3b6-a91d-4781-8858-c4fe190e3321", "symbol": "SPQB", "name": "Global X S&P 500 Quarterly Buffer UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQB rose 3.86%, moving from 18.95 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.598, "high": 19.785999, "low": 19.596001, "close": 19.68, "volume": 2583}, "trend_line": 18.866267, "activity_lines": {"activity_5": 19.550933, "activity_10": 19.388545, "activity_20": 19.154324, "activity_30": 19.024688}, "trend_signal": 1, "fair_value": 17.366885, "relative_strength": -6.797342, "rate_of_change": 0.17238687890919765, "market_dynamics": 1.387071, "expectation": {"probability": 53.1198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.092, "high": 15.094, "low": 15.0, "close": 15.0, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 14.8724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.082, "low": 15.0, "close": 15.07, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 14.981867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.07, "high": 15.07, "low": 15.07, "close": 15.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.07, "high": 15.07, "low": 15.07, "close": 15.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.058267, "activity_10": 14.905782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.700182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.986, "close": 14.986, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 15.037333, "activity_10": 14.954436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.986, "high": 14.986, "low": 14.986, "close": 14.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0196, "activity_10": 14.987091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.744154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.986, "high": 14.986, "low": 14.986, "close": 14.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.0028, "activity_10": 15.004727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.986, "high": 14.986, "low": 14.986, "close": 14.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9916, "activity_10": 15.007345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.986, "high": 15.314, "low": 14.986, "close": 15.298, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 15.09, "activity_10": 15.062436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.298, "high": 15.298, "low": 15.298, "close": 15.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1732, "activity_10": 15.107782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.837765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.298, "high": 15.298, "low": 15.226, "close": 15.18, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.196267, "activity_10": 15.126873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.856778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.18, "high": 15.336, "low": 15.18, "close": 15.368, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.269067, "activity_10": 15.176873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.368, "high": 15.566, "low": 15.368, "close": 15.59, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 15.3904, "activity_10": 15.261818, "activity_20": 15.107762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.59, "high": 15.59, "low": 15.59, "close": 15.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.471467, "activity_10": 15.337309, "activity_20": 15.171667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.950952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.708, "high": 15.886, "low": 15.61, "close": 15.686, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 15.565067, "activity_10": 15.4208, "activity_20": 15.23961, "activity_30": null}, "trend_signal": 0, "fair_value": 14.984364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.686, "high": 15.796, "low": 15.628, "close": 15.578, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 15.5968, "activity_10": 15.471927, "activity_20": 15.289743, "activity_30": null}, "trend_signal": 0, "fair_value": 15.010174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.63, "high": 15.786, "low": 15.63, "close": 15.698, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 15.642, "activity_10": 15.534109, "activity_20": 15.344552, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.804, "high": 15.804, "low": 15.804, "close": 15.804, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 15.700533, "activity_10": 15.602618, "activity_20": 15.402133, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.804, "high": 16.034, "low": 15.802, "close": 15.85, "volume": 2581}, "trend_line": null, "activity_lines": {"activity_5": 15.760133, "activity_10": 15.664618, "activity_20": 15.459086, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.854, "high": 16.024, "low": 15.722, "close": 15.722, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 15.759733, "activity_10": 15.693309, "activity_20": 15.498667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.122519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 15.714, "low": 15.512, "close": 15.532, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 15.6936, "activity_10": 15.679745, "activity_20": 15.516876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.137143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.422, "high": 15.684, "low": 15.404, "close": 15.684, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 15.6812, "activity_10": 15.687418, "activity_20": 15.547029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622871, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.674, "high": 15.842, "low": 15.656, "close": 15.656, "volume": 1280}, "trend_line": 15.172667, "activity_lines": {"activity_5": 15.6604, "activity_10": 15.684255, "activity_20": 15.57159, "activity_30": 15.422073}, "trend_signal": 1, "fair_value": 15.172667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598752, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.656, "high": 15.93, "low": 15.656, "close": 15.7, "volume": 1267}, "trend_line": 15.212067, "activity_lines": {"activity_5": 15.664133, "activity_10": 15.687891, "activity_20": 15.597552, "activity_30": 15.456095}, "trend_signal": 1, "fair_value": 15.189677, "relative_strength": null, "rate_of_change": 0.2596774845186991, "market_dynamics": 0.159539, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 15.918, "low": 15.7, "close": 15.67, "volume": 1257}, "trend_line": 15.2642, "activity_lines": {"activity_5": 15.667867, "activity_10": 15.684073, "activity_20": 15.617657, "activity_30": 15.485639}, "trend_signal": 1, "fair_value": 15.204688, "relative_strength": null, "rate_of_change": 0.3427081934361801, "market_dynamics": -0.118748, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.688, "high": 15.96, "low": 15.688, "close": 15.816, "volume": 1609}, "trend_line": 15.3194, "activity_lines": {"activity_5": 15.723733, "activity_10": 15.707091, "activity_20": 15.64841, "activity_30": 15.521239}, "trend_signal": 1, "fair_value": 15.223212, "relative_strength": null, "rate_of_change": 0.36163048178089413, "market_dynamics": -0.152209, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.816, "high": 15.966, "low": 15.816, "close": 15.932, "volume": 200}, "trend_line": 15.378467, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.746873, "activity_20": 15.686257, "activity_30": 15.560761}, "trend_signal": 1, "fair_value": 15.244059, "relative_strength": null, "rate_of_change": 0.3855699309372472, "market_dynamics": -0.182084, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.932, "close": 15.932, "volume": 0}, "trend_line": 15.4178, "activity_lines": {"activity_5": 15.8584, "activity_10": 15.7824, "activity_20": 15.7196, "activity_30": 15.596473}, "trend_signal": 1, "fair_value": 15.263714, "relative_strength": null, "rate_of_change": 0.25576671588916616, "market_dynamics": -0.195295, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.932, "high": 15.932, "low": 15.73, "close": 15.73, "volume": 316}, "trend_line": 15.450067, "activity_lines": {"activity_5": 15.831733, "activity_10": 15.778873, "activity_20": 15.7292, "activity_30": 15.616615}, "trend_signal": 1, "fair_value": 15.276667, "relative_strength": null, "rate_of_change": 0.20928407425184486, "market_dynamics": -0.314453, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.73, "close": 15.73, "volume": 0}, "trend_line": 15.473267, "activity_lines": {"activity_5": 15.803067, "activity_10": 15.777527, "activity_20": 15.736743, "activity_30": 15.634675}, "trend_signal": 1, "fair_value": 15.288919, "relative_strength": null, "rate_of_change": 0.1501611611134063, "market_dynamics": -0.505588, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.74, "high": 15.756, "low": 15.704, "close": 15.704, "volume": 81}, "trend_line": 15.496733, "activity_lines": {"activity_5": 15.761733, "activity_10": 15.771309, "activity_20": 15.739752, "activity_30": 15.649561}, "trend_signal": 1, "fair_value": 15.299842, "relative_strength": null, "rate_of_change": 0.15165510942195254, "market_dynamics": -0.677759, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.704, "high": 15.918, "low": 15.578, "close": 15.744, "volume": 1864}, "trend_line": 15.5192, "activity_lines": {"activity_5": 15.7412, "activity_10": 15.769236, "activity_20": 15.744076, "activity_30": 15.665514}, "trend_signal": 1, "fair_value": 15.311231, "relative_strength": null, "rate_of_change": 0.14497894491696348, "market_dynamics": -0.776547, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.602, "high": 15.908, "low": 15.76, "close": 15.884, "volume": 5300}, "trend_line": 15.546333, "activity_lines": {"activity_5": 15.779867, "activity_10": 15.791527, "activity_20": 15.759943, "activity_30": 15.689049}, "trend_signal": 1, "fair_value": 15.32555, "relative_strength": null, "rate_of_change": 0.17483504304346206, "market_dynamics": -0.580158, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.884, "high": 16.077999, "low": 15.884, "close": 16.09, "volume": 1160}, "trend_line": 15.580333, "activity_lines": {"activity_5": 15.8904, "activity_10": 15.847127, "activity_20": 15.794029, "activity_30": 15.724125}, "trend_signal": 1, "fair_value": 15.344195, "relative_strength": null, "rate_of_change": 0.21870109176227553, "market_dynamics": -0.215342, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.096001, "high": 16.214001, "low": 16.096001, "close": 16.101999, "volume": 595}, "trend_line": 15.617533, "activity_lines": {"activity_5": 15.980933, "activity_10": 15.897818, "activity_20": 15.826876, "activity_30": 15.757781}, "trend_signal": 1, "fair_value": 15.362238, "relative_strength": null, "rate_of_change": 0.23876254762976085, "market_dynamics": 0.192763, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.101999, "high": 16.488001, "low": 16.101999, "close": 16.396, "volume": 3934}, "trend_line": 15.664533, "activity_lines": {"activity_5": 16.144666, "activity_10": 15.994109, "activity_20": 15.885743, "activity_30": 15.808004}, "trend_signal": 1, "fair_value": 15.386279, "relative_strength": null, "rate_of_change": 0.30094381743903215, "market_dynamics": 0.764433, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.440001, "high": 16.444, "low": 16.360001, "close": 16.398001, "volume": 1312}, "trend_line": 15.7116, "activity_lines": {"activity_5": 16.262933, "activity_10": 16.080218, "activity_20": 15.940905, "activity_30": 15.855325}, "trend_signal": 1, "fair_value": 15.409273, "relative_strength": null, "rate_of_change": 0.300468580838, "market_dynamics": 1.091916, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.398001, "high": 16.398001, "low": 16.312, "close": 16.33, "volume": 410}, "trend_line": 15.7564, "activity_lines": {"activity_5": 16.314933, "activity_10": 16.145491, "activity_20": 15.986257, "activity_30": 15.895222}, "trend_signal": 1, "fair_value": 15.429733, "relative_strength": null, "rate_of_change": 0.2851396420479048, "market_dynamics": 1.15893, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.33, "high": 16.546, "low": 16.26, "close": 16.379999, "volume": 1665}, "trend_line": 15.792467, "activity_lines": {"activity_5": 16.353866, "activity_10": 16.212618, "activity_20": 16.033867, "activity_30": 15.935454}, "trend_signal": 1, "fair_value": 15.450391, "relative_strength": null, "rate_of_change": 0.22890381051509837, "market_dynamics": 1.256032, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.406, "high": 16.488001, "low": 16.200001, "close": 16.25, "volume": 2786}, "trend_line": 15.8242, "activity_lines": {"activity_5": 16.330133, "activity_10": 16.244291, "activity_20": 16.066571, "activity_30": 15.964972}, "trend_signal": 1, "fair_value": 15.467404, "relative_strength": null, "rate_of_change": 0.2009375735912516, "market_dynamics": 1.035027, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.190001, "high": 16.313999, "low": 16.148001, "close": 16.322001, "volume": 1089}, "trend_line": 15.862267, "activity_lines": {"activity_5": 16.320534, "activity_10": 16.2796, "activity_20": 16.103619, "activity_30": 15.997088}, "trend_signal": 1, "fair_value": 15.485208, "relative_strength": null, "rate_of_change": 0.24056192414150385, "market_dynamics": 0.824917, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.375999, "high": 16.628, "low": 16.17, "close": 16.488001, "volume": 6919}, "trend_line": 15.8996, "activity_lines": {"activity_5": 16.3712, "activity_10": 16.333855, "activity_20": 16.152714, "activity_30": 16.037458}, "trend_signal": 1, "fair_value": 15.505673, "relative_strength": null, "rate_of_change": 0.2353572790068424, "market_dynamics": 0.90766, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.472, "high": 16.681999, "low": 16.346001, "close": 16.538, "volume": 9154}, "trend_line": 15.9312, "activity_lines": {"activity_5": 16.432534, "activity_10": 16.383673, "activity_20": 16.202743, "activity_30": 16.078645}, "trend_signal": 1, "fair_value": 15.52632, "relative_strength": null, "rate_of_change": 0.1987471382927933, "market_dynamics": 0.999895, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.483999, "high": 16.59, "low": 15.93, "close": 16.334, "volume": 5213}, "trend_line": 15.956, "activity_lines": {"activity_5": 16.412, "activity_10": 16.384509, "activity_20": 16.229143, "activity_30": 16.104632}, "trend_signal": 1, "fair_value": 15.542157, "relative_strength": null, "rate_of_change": 0.15566937832679925, "market_dynamics": 0.960822, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.416, "high": 16.709999, "low": 16.238001, "close": 16.6, "volume": 5654}, "trend_line": 15.986467, "activity_lines": {"activity_5": 16.4832, "activity_10": 16.429273, "activity_20": 16.277857, "activity_30": 16.146181}, "trend_signal": 1, "fair_value": 15.5625, "relative_strength": -7.020434, "rate_of_change": 0.1909438455753309, "market_dynamics": 1.129548, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.525999, "high": 16.576, "low": 16.18, "close": 16.290001, "volume": 992}, "trend_line": 16.0102, "activity_lines": {"activity_5": 16.427734, "activity_10": 16.408619, "activity_20": 16.292619, "activity_30": 16.165764}, "trend_signal": 1, "fair_value": 15.576226, "relative_strength": -9.039441, "rate_of_change": 0.14845681663122803, "market_dynamics": 0.712102, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 16.290001, "close": 16.290001, "volume": 0}, "trend_line": 16.029933, "activity_lines": {"activity_5": 16.374401, "activity_10": 16.389891, "activity_20": 16.305124, "activity_30": 16.183815}, "trend_signal": 1, "fair_value": 15.589445, "relative_strength": -9.76151, "rate_of_change": 0.1232526764187747, "market_dynamics": 0.146047, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.422001, "high": 16.548, "low": 16.344, "close": 16.41, "volume": 1097}, "trend_line": 16.050133, "activity_lines": {"activity_5": 16.374267, "activity_10": 16.394946, "activity_20": 16.327353, "activity_30": 16.208336}, "trend_signal": 1, "fair_value": 15.604364, "relative_strength": -7.317432, "rate_of_change": 0.12601425096411262, "market_dynamics": -0.191752, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.403999, "high": 16.615999, "low": 16.403999, "close": 16.530001, "volume": 1941}, "trend_line": 16.0728, "activity_lines": {"activity_5": 16.422667, "activity_10": 16.420364, "activity_20": 16.358734, "activity_30": 16.239295}, "trend_signal": 1, "fair_value": 15.620893, "relative_strength": -9.273635, "rate_of_change": 0.14122624404422066, "market_dynamics": -0.589648, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.642, "high": 16.664, "low": 16.504, "close": 16.58, "volume": 1749}, "trend_line": 16.1014, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.452146, "activity_20": 16.391067, "activity_30": 16.272017}, "trend_signal": 1, "fair_value": 15.637719, "relative_strength": -10.685589, "rate_of_change": 0.17794037131054233, "market_dynamics": -0.576831, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.58, "high": 16.705999, "low": 16.58, "close": 16.705999, "volume": 1320}, "trend_line": 16.140533, "activity_lines": {"activity_5": 16.57, "activity_10": 16.500837, "activity_20": 16.431353, "activity_30": 16.311024}, "trend_signal": 1, "fair_value": 15.656138, "relative_strength": -7.405947, "rate_of_change": 0.24304097780317013, "market_dynamics": -0.391939, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.778, "high": 16.778, "low": 16.534, "close": 16.504, "volume": 1992}, "trend_line": 16.167867, "activity_lines": {"activity_5": 16.570267, "activity_10": 16.505818, "activity_20": 16.447629, "activity_30": 16.334473}, "trend_signal": 1, "fair_value": 15.670509, "relative_strength": -8.268763, "rate_of_change": 0.169350045627364, "market_dynamics": -0.334314, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.704, "high": 16.712, "low": 16.538, "close": 16.823999, "volume": 72}, "trend_line": 16.2068, "activity_lines": {"activity_5": 16.662933, "activity_10": 16.568691, "activity_20": 16.490762, "activity_30": 16.376804}, "trend_signal": 1, "fair_value": 15.689733, "relative_strength": -6.713538, "rate_of_change": 0.2408048012765079, "market_dynamics": -0.181597, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.823999, "high": 16.823999, "low": 16.823999, "close": 16.823999, "volume": 0}, "trend_line": 16.244267, "activity_lines": {"activity_5": 16.727999, "activity_10": 16.626363, "activity_20": 16.529419, "activity_30": 16.416624}, "trend_signal": 1, "fair_value": 15.708328, "relative_strength": -0.921513, "rate_of_change": 0.23118073894907984, "market_dynamics": -0.004502, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.112, "high": 17.264, "low": 17.1, "close": 17.205999, "volume": 2099}, "trend_line": 16.295467, "activity_lines": {"activity_5": 16.900799, "activity_10": 16.744581, "activity_20": 16.600962, "activity_30": 16.478671}, "trend_signal": 1, "fair_value": 15.732484, "relative_strength": -0.493716, "rate_of_change": 0.31518812144615643, "market_dynamics": 0.288177, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.188, "high": 17.368, "low": 17.181999, "close": 17.290001, "volume": 394}, "trend_line": 16.3446, "activity_lines": {"activity_5": 17.059866, "activity_10": 16.867054, "activity_20": 16.675248, "activity_30": 16.542834}, "trend_signal": 1, "fair_value": 15.757206, "relative_strength": 0.505378, "rate_of_change": 0.3015132981460501, "market_dynamics": 0.699342, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.268, "high": 17.268, "low": 17.23, "close": 17.195999, "volume": 996}, "trend_line": 16.386733, "activity_lines": {"activity_5": 17.148666, "activity_10": 16.954254, "activity_20": 16.736324, "activity_30": 16.597763}, "trend_signal": 1, "fair_value": 15.779688, "relative_strength": -2.372461, "rate_of_change": 0.2577793277290344, "market_dynamics": 0.902567, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.243999, "high": 17.436001, "low": 17.134001, "close": 17.134001, "volume": 807}, "trend_line": 16.4268, "activity_lines": {"activity_5": 17.170667, "activity_10": 17.013709, "activity_20": 16.787695, "activity_30": 16.645974}, "trend_signal": 1, "fair_value": 15.800523, "relative_strength": -4.295374, "rate_of_change": 0.2445087742626948, "market_dynamics": 1.063971, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.134001, "high": 17.254, "low": 17.040001, "close": 17.044001, "volume": 2485}, "trend_line": 16.4706, "activity_lines": {"activity_5": 17.142, "activity_10": 17.043636, "activity_20": 16.826667, "activity_30": 16.685794}, "trend_signal": 1, "fair_value": 15.819364, "relative_strength": -3.706592, "rate_of_change": 0.26663744612463136, "market_dynamics": 1.007946, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.044001, "high": 17.112, "low": 16.954, "close": 17.0, "volume": 1679}, "trend_line": 16.512933, "activity_lines": {"activity_5": 17.084, "activity_10": 17.056218, "activity_20": 16.858286, "activity_30": 16.719948}, "trend_signal": 1, "fair_value": 15.836985, "relative_strength": -2.788736, "rate_of_change": 0.25702160212742275, "market_dynamics": 0.923774, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.044001, "high": 17.285999, "low": 16.934, "close": 17.202, "volume": 6920}, "trend_line": 16.562867, "activity_lines": {"activity_5": 17.107067, "activity_10": 17.097891, "activity_20": 16.905571, "activity_30": 16.764404}, "trend_signal": 1, "fair_value": 15.857059, "relative_strength": 3.866624, "rate_of_change": 0.3023932816780663, "market_dynamics": 1.013175, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.202, "high": 17.202, "low": 16.5, "close": 16.504, "volume": 100}, "trend_line": 16.5882, "activity_lines": {"activity_5": 16.903334, "activity_10": 17.003636, "activity_20": 16.88219, "activity_30": 16.760607}, "trend_signal": 1, "fair_value": 15.866435, "relative_strength": 0.476444, "rate_of_change": 0.15295057311031857, "market_dynamics": 0.578363, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.504, "high": 17.034, "low": 16.504, "close": 17.035999, "volume": 263}, "trend_line": 16.6266, "activity_lines": {"activity_5": 16.923066, "activity_10": 17.006109, "activity_20": 16.9094, "activity_30": 16.789497}, "trend_signal": 1, "fair_value": 15.883143, "relative_strength": -0.120816, "rate_of_change": 0.23148985423372834, "market_dynamics": 0.253778, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.035999, "high": 17.035999, "low": 16.792, "close": 16.93, "volume": 600}, "trend_line": 16.6546, "activity_lines": {"activity_5": 16.914, "activity_10": 16.985455, "activity_20": 16.924143, "activity_30": 16.809071}, "trend_signal": 1, "fair_value": 15.897887, "relative_strength": -2.387046, "rate_of_change": 0.16840484524796828, "market_dynamics": -0.116542, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.892, "high": 17.054001, "low": 16.875999, "close": 17.056, "volume": 515}, "trend_line": 16.6864, "activity_lines": {"activity_5": 16.954533, "activity_10": 16.985782, "activity_20": 16.948048, "activity_30": 16.834968}, "trend_signal": 1, "fair_value": 15.913972, "relative_strength": -3.556495, "rate_of_change": 0.1909382392852455, "market_dynamics": -0.600405, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.056, "high": 17.158001, "low": 16.691999, "close": 16.846001, "volume": 1090}, "trend_line": 16.7014, "activity_lines": {"activity_5": 16.921334, "activity_10": 16.950655, "activity_20": 16.949781, "activity_30": 16.845265}, "trend_signal": 1, "fair_value": 15.92674, "relative_strength": -1.477981, "rate_of_change": 0.0898935660178383, "market_dynamics": -0.57938, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.903999, "high": 17.132, "low": 16.903999, "close": 17.084, "volume": 485}, "trend_line": 16.724267, "activity_lines": {"activity_5": 16.9912, "activity_10": 16.966873, "activity_20": 16.971533, "activity_30": 16.869948}, "trend_signal": 1, "fair_value": 15.942378, "relative_strength": -0.784524, "rate_of_change": 0.13691666566875546, "market_dynamics": -0.647987, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.084, "high": 17.112, "low": 17.084, "close": 17.112, "volume": 263}, "trend_line": 16.750333, "activity_lines": {"activity_5": 17.031734, "activity_10": 16.990218, "activity_20": 16.992171, "activity_30": 16.894963}, "trend_signal": 1, "fair_value": 15.957973, "relative_strength": -1.050871, "rate_of_change": 0.15585735386788635, "market_dynamics": -0.642485, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.134001, "high": 17.16, "low": 16.936001, "close": 17.086, "volume": 477}, "trend_line": 16.773867, "activity_lines": {"activity_5": 17.058533, "activity_10": 17.009236, "activity_20": 17.00699, "activity_30": 16.916619}, "trend_signal": 1, "fair_value": 15.972816, "relative_strength": -3.715989, "rate_of_change": 0.14049869933927847, "market_dynamics": -0.682143, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.086, "high": 17.306, "low": 17.086, "close": 17.205999, "volume": 29}, "trend_line": 16.805733, "activity_lines": {"activity_5": 17.114933, "activity_10": 17.049309, "activity_20": 17.03059, "activity_30": 16.944499}, "trend_signal": 1, "fair_value": 15.988831, "relative_strength": 0.442362, "rate_of_change": 0.18997408289931497, "market_dynamics": -0.651223, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.205999, "high": 17.205999, "low": 17.205999, "close": 17.205999, "volume": 0}, "trend_line": 16.8352, "activity_lines": {"activity_5": 17.161333, "activity_10": 17.085636, "activity_20": 17.051209, "activity_30": 16.970322}, "trend_signal": 1, "fair_value": 16.004436, "relative_strength": -1.425663, "rate_of_change": 0.17533897509855925, "market_dynamics": -0.588696, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.205999, "high": 17.952, "low": 17.205999, "close": 17.832001, "volume": 4585}, "trend_line": 16.88, "activity_lines": {"activity_5": 17.3924, "activity_10": 17.235709, "activity_20": 17.129067, "activity_30": 17.034632}, "trend_signal": 1, "fair_value": 16.02757, "relative_strength": -0.182234, "rate_of_change": 0.2661091047329323, "market_dynamics": -0.101446, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.832001, "high": 17.832001, "low": 17.832001, "close": 17.832001, "volume": 0}, "trend_line": 16.923133, "activity_lines": {"activity_5": 17.5736, "activity_10": 17.361636, "activity_20": 17.2006, "activity_30": 17.096052}, "trend_signal": 1, "fair_value": 16.050125, "relative_strength": 1.26285, "rate_of_change": 0.25552725118483993, "market_dynamics": 0.309533, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.927999, "high": 17.936001, "low": 17.676001, "close": 17.688, "volume": 4393}, "trend_line": 16.968267, "activity_lines": {"activity_5": 17.6588, "activity_10": 17.446909, "activity_20": 17.253619, "activity_30": 17.145398}, "trend_signal": 1, "fair_value": 16.070346, "relative_strength": 0.876003, "rate_of_change": 0.2667000253440122, "market_dynamics": 0.764897, "expectation": {"probability": 55.6428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.688, "high": 17.704, "low": 17.441999, "close": 17.634001, "volume": 2353}, "trend_line": 17.002733, "activity_lines": {"activity_5": 17.685867, "activity_10": 17.508582, "activity_20": 17.297381, "activity_30": 17.188348}, "trend_signal": 1, "fair_value": 16.089415, "relative_strength": 3.231766, "rate_of_change": 0.20312033043797773, "market_dynamics": 1.104185, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.336, "high": 18.66, "low": 18.336, "close": 18.48, "volume": 2114}, "trend_line": 17.075733, "activity_lines": {"activity_5": 17.9664, "activity_10": 17.713564, "activity_20": 17.419676, "activity_30": 17.283656}, "trend_signal": 1, "fair_value": 16.118217, "relative_strength": 6.9643, "rate_of_change": 0.42934274154631735, "market_dynamics": 1.215064, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.496, "high": 18.497999, "low": 18.372, "close": 18.469999, "volume": 2802}, "trend_line": 17.1484, "activity_lines": {"activity_5": 18.158667, "activity_10": 17.887018, "activity_20": 17.535352, "activity_30": 17.373609}, "trend_signal": 1, "fair_value": 16.146214, "relative_strength": 9.05213, "rate_of_change": 0.42555713420910923, "market_dynamics": 1.419206, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.638, "close": 18.705999, "volume": 3443}, "trend_line": 17.224933, "activity_lines": {"activity_5": 18.387066, "activity_10": 18.078182, "activity_20": 17.667438, "activity_30": 17.474099}, "trend_signal": 1, "fair_value": 16.176329, "relative_strength": 10.578163, "rate_of_change": 0.44629819691633793, "market_dynamics": 1.560052, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.823999, "high": 18.848, "low": 18.778, "close": 18.768, "volume": 1930}, "trend_line": 17.299533, "activity_lines": {"activity_5": 18.577866, "activity_10": 18.251636, "activity_20": 17.797943, "activity_30": 17.573652}, "trend_signal": 1, "fair_value": 16.206465, "relative_strength": 6.617374, "rate_of_change": 0.4330931214652633, "market_dynamics": 1.698807, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.856001, "high": 18.856001, "low": 18.736, "close": 18.736, "volume": 25}, "trend_line": 17.3714, "activity_lines": {"activity_5": 18.686, "activity_10": 18.388691, "activity_20": 17.91719, "activity_30": 17.666327}, "trend_signal": 1, "fair_value": 16.23554, "relative_strength": 5.9613, "rate_of_change": 0.4154273991095656, "market_dynamics": 1.558396, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.736, "high": 19.063999, "low": 18.736, "close": 18.955999, "volume": 10265}, "trend_line": 17.4464, "activity_lines": {"activity_5": 18.793999, "activity_10": 18.537927, "activity_20": 18.049124, "activity_30": 17.768559}, "trend_signal": 1, "fair_value": 16.266455, "relative_strength": 10.589872, "rate_of_change": 0.4317441311581063, "market_dynamics": 1.577941, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.955999, "high": 19.799999, "low": 18.955999, "close": 19.072001, "volume": 8209}, "trend_line": 17.532, "activity_lines": {"activity_5": 18.908933, "activity_10": 18.676436, "activity_20": 18.183752, "activity_30": 17.873437}, "trend_signal": 1, "fair_value": 16.297978, "relative_strength": 9.813477, "rate_of_change": 0.4906456346294906, "market_dynamics": 1.583759, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.072001, "high": 19.1, "low": 19.0, "close": 19.038, "volume": 2371}, "trend_line": 17.6058, "activity_lines": {"activity_5": 18.9724, "activity_10": 18.786218, "activity_20": 18.302914, "activity_30": 17.970598}, "trend_signal": 1, "fair_value": 16.328422, "relative_strength": 9.549834, "rate_of_change": 0.4209445585215522, "market_dynamics": 1.553029, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.014, "high": 19.15, "low": 18.936001, "close": 19.014, "volume": 2259}, "trend_line": 17.6788, "activity_lines": {"activity_5": 19.005733, "activity_10": 18.869709, "activity_20": 18.410257, "activity_30": 18.061449}, "trend_signal": 1, "fair_value": 16.357934, "relative_strength": 6.311107, "rate_of_change": 0.414636085835352, "market_dynamics": 1.567118, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.014, "high": 19.268, "low": 18.992001, "close": 19.156, "volume": 1048}, "trend_line": 17.7438, "activity_lines": {"activity_5": 19.07, "activity_10": 18.954909, "activity_20": 18.5212, "activity_30": 18.156753}, "trend_signal": 1, "fair_value": 16.388348, "relative_strength": 3.611862, "rate_of_change": 0.3676720139376048, "market_dynamics": 1.443465, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.202, "high": 19.299999, "low": 19.049999, "close": 19.139999, "volume": 11340}, "trend_line": 17.805467, "activity_lines": {"activity_5": 19.100933, "activity_10": 19.009527, "activity_20": 18.620619, "activity_30": 18.24683}, "trend_signal": 1, "fair_value": 16.417935, "relative_strength": 3.720547, "rate_of_change": 0.3475411129521293, "market_dynamics": 1.366009, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.888, "high": 19.153999, "low": 18.837999, "close": 19.034, "volume": 5239}, "trend_line": 17.866733, "activity_lines": {"activity_5": 19.084266, "activity_10": 19.032873, "activity_20": 18.699019, "activity_30": 18.32609}, "trend_signal": 1, "fair_value": 16.445766, "relative_strength": 2.388636, "rate_of_change": 0.344085330645918, "market_dynamics": 1.192699, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.364, "high": 19.530001, "low": 19.02, "close": 19.27, "volume": 3656}, "trend_line": 17.937933, "activity_lines": {"activity_5": 19.1488, "activity_10": 19.088873, "activity_20": 18.790609, "activity_30": 18.416624}, "trend_signal": 1, "fair_value": 16.475495, "relative_strength": 2.048485, "rate_of_change": 0.39850598315876234, "market_dynamics": 1.062595, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.27, "high": 19.313999, "low": 18.996, "close": 18.996, "volume": 18092}, "trend_line": 18.003, "activity_lines": {"activity_5": 19.106533, "activity_10": 19.0848, "activity_20": 18.845828, "activity_30": 18.484886}, "trend_signal": 1, "fair_value": 16.50175, "relative_strength": -1.783309, "rate_of_change": 0.36273410096915343, "market_dynamics": 0.829132, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.996, "high": 19.274, "low": 18.945999, "close": 19.148001, "volume": 598}, "trend_line": 18.0746, "activity_lines": {"activity_5": 19.116134, "activity_10": 19.104218, "activity_20": 18.906429, "activity_30": 18.558757}, "trend_signal": 1, "fair_value": 16.529031, "relative_strength": -2.135226, "rate_of_change": 0.39771149252902355, "market_dynamics": 0.343938, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.158001, "high": 19.48, "low": 19.007999, "close": 19.188, "volume": 4436}, "trend_line": 18.1408, "activity_lines": {"activity_5": 19.1396, "activity_10": 19.123418, "activity_20": 18.96159, "activity_30": 18.630589}, "trend_signal": 1, "fair_value": 16.556163, "relative_strength": -2.520899, "rate_of_change": 0.3662598342425198, "market_dynamics": 0.107853, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.104, "high": 19.104, "low": 18.098, "close": 18.106001, "volume": 1229}, "trend_line": 18.1942, "activity_lines": {"activity_5": 18.799201, "activity_10": 18.941673, "activity_20": 18.904267, "activity_30": 18.628344}, "trend_signal": 1, "fair_value": 16.571818, "relative_strength": -7.809625, "rate_of_change": 0.2943640853766091, "market_dynamics": -0.301957, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.028, "high": 18.028, "low": 17.823999, "close": 17.892, "volume": 465}, "trend_line": 18.222733, "activity_lines": {"activity_5": 18.449334, "activity_10": 18.738582, "activity_20": 18.825257, "activity_30": 18.608847}, "trend_signal": 1, "fair_value": 16.58502, "relative_strength": -8.983314, "rate_of_change": 0.15682470237769747, "market_dynamics": -0.624644, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.892, "high": 17.926001, "low": 17.68, "close": 17.926001, "volume": 9}, "trend_line": 18.255933, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.562509, "activity_20": 18.7492, "activity_30": 18.589703}, "trend_signal": 0, "fair_value": 16.598297, "relative_strength": -9.629072, "rate_of_change": 0.18219001507620852, "market_dynamics": -0.74922, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.926001, "high": 18.030001, "low": 17.926001, "close": 18.02, "volume": 1925}, "trend_line": 18.288067, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.423309, "activity_20": 18.680962, "activity_30": 18.574482}, "trend_signal": 0, "fair_value": 16.612235, "relative_strength": -8.421458, "rate_of_change": 0.1760194891162384, "market_dynamics": -0.896692, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.837999, "high": 18.326, "low": 16.596001, "close": 16.978001, "volume": 9756}, "trend_line": 18.292467, "activity_lines": {"activity_5": 17.642534, "activity_10": 18.11531, "activity_20": 18.511648, "activity_30": 18.489961}, "trend_signal": 0, "fair_value": 16.615786, "relative_strength": -3.56759, "rate_of_change": 0.024059404419268862, "market_dynamics": -0.807464, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 17.294001, "low": 16.025999, "close": 16.396, "volume": 79325}, "trend_line": 18.269533, "activity_lines": {"activity_5": 17.179734, "activity_10": 17.7408, "activity_20": 18.294057, "activity_30": 18.367609}, "trend_signal": 0, "fair_value": 16.613673, "relative_strength": -5.138515, "rate_of_change": -0.12537401324818215, "market_dynamics": -0.696462, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.628, "high": 16.799999, "low": 16.628, "close": 16.573999, "volume": 14233}, "trend_line": 18.2516, "activity_lines": {"activity_5": 16.890267, "activity_10": 17.446618, "activity_20": 18.103295, "activity_30": 18.258219}, "trend_signal": 0, "fair_value": 16.613295, "relative_strength": -9.243747, "rate_of_change": -0.09815795510481472, "market_dynamics": -0.649701, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.16, "close": 16.412001, "volume": 1116}, "trend_line": 18.229133, "activity_lines": {"activity_5": 16.634667, "activity_10": 17.172, "activity_20": 17.907257, "activity_30": 18.139536}, "trend_signal": 0, "fair_value": 16.611396, "relative_strength": -13.303726, "rate_of_change": -0.12309605733195393, "market_dynamics": -0.651112, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.152, "high": 17.393999, "low": 16.893999, "close": 17.388, "volume": 148}, "trend_line": 18.2352, "activity_lines": {"activity_5": 16.805333, "activity_10": 17.121818, "activity_20": 17.815391, "activity_30": 18.085269}, "trend_signal": 0, "fair_value": 16.618654, "relative_strength": -10.379904, "rate_of_change": 0.0332818900383142, "market_dynamics": -0.686895, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.393999, "high": 17.591999, "low": 17.198, "close": 17.497999, "volume": 3214}, "trend_line": 18.244933, "activity_lines": {"activity_5": 17.0548, "activity_10": 17.123636, "activity_20": 17.740419, "activity_30": 18.037708}, "trend_signal": 0, "fair_value": 16.626796, "relative_strength": -12.091351, "rate_of_change": 0.053374791611831285, "market_dynamics": -0.719911, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.497999, "high": 18.176001, "low": 17.497999, "close": 18.176001, "volume": 1079}, "trend_line": 18.2564, "activity_lines": {"activity_5": 17.4956, "activity_10": 17.279455, "activity_20": 17.736962, "activity_30": 18.03326}, "trend_signal": 0, "fair_value": 16.641009, "relative_strength": -11.5018, "rate_of_change": 0.06285032671810672, "market_dynamics": -0.606599, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.176001, "high": 18.176001, "low": 17.6, "close": 17.690001, "volume": 361}, "trend_line": 18.251667, "activity_lines": {"activity_5": 17.655734, "activity_10": 17.345637, "activity_20": 17.691486, "activity_30": 17.996718}, "trend_signal": 0, "fair_value": 16.650546, "relative_strength": -11.168745, "rate_of_change": -0.025925155014121622, "market_dynamics": -0.480368, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.690001, "high": 18.0, "low": 17.690001, "close": 17.809999, "volume": 256}, "trend_line": 18.255733, "activity_lines": {"activity_5": 17.781467, "activity_10": 17.437309, "activity_20": 17.663857, "activity_30": 17.968224}, "trend_signal": 0, "fair_value": 16.660991, "relative_strength": -11.816557, "rate_of_change": 0.022277417180568363, "market_dynamics": -0.350078, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.712, "high": 17.856001, "low": 17.686001, "close": 17.865999, "volume": 1325}, "trend_line": 18.263467, "activity_lines": {"activity_5": 17.832666, "activity_10": 17.541273, "activity_20": 17.647295, "activity_30": 17.94308}, "trend_signal": 0, "fair_value": 16.67175, "relative_strength": -12.509801, "rate_of_change": 0.04236477384939428, "market_dynamics": -0.196017, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.806, "high": 17.858, "low": 17.562, "close": 17.625999, "volume": 1075}, "trend_line": 18.235, "activity_lines": {"activity_5": 17.771999, "activity_10": 17.6044, "activity_20": 17.614019, "activity_30": 17.901953}, "trend_signal": 0, "fair_value": 16.680195, "relative_strength": -10.907698, "rate_of_change": -0.15586854346986329, "market_dynamics": -0.107985, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.639999, "high": 17.818001, "low": 17.530001, "close": 17.702, "volume": 2256}, "trend_line": 18.2094, "activity_lines": {"activity_5": 17.728133, "activity_10": 17.669563, "activity_20": 17.59519, "activity_30": 17.867566}, "trend_signal": 0, "fair_value": 16.689158, "relative_strength": -9.82329, "rate_of_change": -0.14038936111873176, "market_dynamics": 0.028261, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.704, "high": 17.837999, "low": 17.455999, "close": 17.52, "volume": 5646}, "trend_line": 18.169867, "activity_lines": {"activity_5": 17.6552, "activity_10": 17.677891, "activity_20": 17.565371, "activity_30": 17.823088}, "trend_signal": 0, "fair_value": 16.696383, "relative_strength": -11.624021, "rate_of_change": -0.21710215602929647, "market_dynamics": 0.115213, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.563999, "high": 17.563999, "low": 17.1, "close": 17.459999, "volume": 232327}, "trend_line": 18.126267, "activity_lines": {"activity_5": 17.573599, "activity_10": 17.658109, "activity_20": 17.538171, "activity_30": 17.77729}, "trend_signal": 0, "fair_value": 16.702966, "relative_strength": -11.437063, "rate_of_change": -0.23995772781386573, "market_dynamics": 0.272139, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.455999, "high": 17.518, "low": 17.438, "close": 17.518, "volume": 7630}, "trend_line": 18.085667, "activity_lines": {"activity_5": 17.534666, "activity_10": 17.629818, "activity_20": 17.523809, "activity_30": 17.738047}, "trend_signal": 0, "fair_value": 16.709932, "relative_strength": -11.955214, "rate_of_change": -0.22398434272207154, "market_dynamics": 0.319232, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.624001, "high": 17.785999, "low": 17.618, "close": 17.785999, "volume": 445}, "trend_line": 18.046667, "activity_lines": {"activity_5": 17.608266, "activity_10": 17.64789, "activity_20": 17.542733, "activity_30": 17.718714}, "trend_signal": 0, "fair_value": 16.719051, "relative_strength": -10.930765, "rate_of_change": -0.21564037422563115, "market_dynamics": 0.388405, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.695999, "high": 17.695999, "low": 17.596001, "close": 17.716, "volume": 8818}, "trend_line": 18.001467, "activity_lines": {"activity_5": 17.647866, "activity_10": 17.648, "activity_20": 17.561666, "activity_30": 17.697381}, "trend_signal": 0, "fair_value": 16.727429, "relative_strength": -11.951505, "rate_of_change": -0.25046176116619034, "market_dynamics": 0.46232, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.834, "high": 18.142, "low": 17.796, "close": 17.822001, "volume": 6600}, "trend_line": 17.960933, "activity_lines": {"activity_5": 17.721867, "activity_10": 17.675745, "activity_20": 17.592552, "activity_30": 17.685802}, "trend_signal": 0, "fair_value": 16.73655, "relative_strength": -9.367106, "rate_of_change": -0.22517053749008872, "market_dynamics": 0.443362, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.936001, "high": 18.018, "low": 17.804001, "close": 17.898001, "volume": 883}, "trend_line": 17.923733, "activity_lines": {"activity_5": 17.801067, "activity_10": 17.714909, "activity_20": 17.631009, "activity_30": 17.681742}, "trend_signal": 0, "fair_value": 16.746149, "relative_strength": -12.350728, "rate_of_change": -0.20711618934273693, "market_dynamics": 0.518188, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.903999, "high": 18.0, "low": 17.809999, "close": 18.040001, "volume": 6071}, "trend_line": 17.886533, "activity_lines": {"activity_5": 17.898401, "activity_10": 17.778291, "activity_20": 17.683124, "activity_30": 17.689243}, "trend_signal": 0, "fair_value": 16.756754, "relative_strength": -13.474365, "rate_of_change": -0.20754605081429503, "market_dynamics": 0.661718, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.938, "high": 17.99, "low": 17.836, "close": 17.934, "volume": 3518}, "trend_line": 17.846333, "activity_lines": {"activity_5": 17.925601, "activity_10": 17.819237, "activity_20": 17.725048, "activity_30": 17.692305}, "trend_signal": 0, "fair_value": 16.766325, "relative_strength": -14.987859, "rate_of_change": -0.22475009550480624, "market_dynamics": 0.664469, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.934, "high": 18.184, "low": 17.934, "close": 18.136, "volume": 3407}, "trend_line": 17.8164, "activity_lines": {"activity_5": 18.010267, "activity_10": 17.891309, "activity_20": 17.781657, "activity_30": 17.710994}, "trend_signal": 0, "fair_value": 16.777371, "relative_strength": -11.528742, "rate_of_change": -0.16772633347141827, "market_dynamics": 0.861566, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.032, "high": 18.132, "low": 17.924, "close": 17.983999, "volume": 640}, "trend_line": 17.773533, "activity_lines": {"activity_5": 18.016267, "activity_10": 17.927855, "activity_20": 17.815505, "activity_30": 17.721806}, "trend_signal": 0, "fair_value": 16.787024, "relative_strength": -10.76978, "rate_of_change": -0.2406041624570682, "market_dynamics": 0.957554, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.040001, "high": 18.125999, "low": 17.996, "close": 18.108, "volume": 8104}, "trend_line": 17.743933, "activity_lines": {"activity_5": 18.0528, "activity_10": 17.978509, "activity_20": 17.854448, "activity_30": 17.743385}, "trend_signal": 0, "fair_value": 16.797508, "relative_strength": -11.884414, "rate_of_change": -0.16653976449140453, "market_dynamics": 1.043466, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.138, "high": 18.138, "low": 17.886, "close": 18.108, "volume": 4069}, "trend_line": 17.709267, "activity_lines": {"activity_5": 18.075333, "activity_10": 18.017382, "activity_20": 17.885314, "activity_30": 17.766873}, "trend_signal": 1, "fair_value": 16.807827, "relative_strength": -11.076059, "rate_of_change": -0.19536818584694762, "market_dynamics": 1.314157, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.096001, "high": 18.313999, "low": 18.021999, "close": 18.228001, "volume": 13656}, "trend_line": 17.677267, "activity_lines": {"activity_5": 18.133334, "activity_10": 18.067346, "activity_20": 17.924181, "activity_30": 17.80034}, "trend_signal": 1, "fair_value": 16.818922, "relative_strength": -10.958038, "rate_of_change": -0.18069635519075988, "market_dynamics": 1.372514, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.139999, "high": 18.256001, "low": 18.09, "close": 18.204, "volume": 2089}, "trend_line": 17.680533, "activity_lines": {"activity_5": 18.163734, "activity_10": 18.104909, "activity_20": 17.957286, "activity_30": 17.834323}, "trend_signal": 1, "fair_value": 16.829659, "relative_strength": -12.011348, "rate_of_change": 0.018475706680223764, "market_dynamics": 1.548028, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.228001, "high": 18.554001, "low": 18.228001, "close": 18.282, "volume": 2406}, "trend_line": 17.693533, "activity_lines": {"activity_5": 18.2156, "activity_10": 18.147782, "activity_20": 17.997686, "activity_30": 17.873127}, "trend_signal": 1, "fair_value": 16.840831, "relative_strength": -8.846905, "rate_of_change": 0.07352719513601838, "market_dynamics": 1.616271, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.282, "high": 18.309999, "low": 18.138, "close": 18.243999, "volume": 7767}, "trend_line": 17.704133, "activity_lines": {"activity_5": 18.234933, "activity_10": 18.175382, "activity_20": 18.031648, "activity_30": 17.908641}, "trend_signal": 1, "fair_value": 16.851542, "relative_strength": -8.146777, "rate_of_change": 0.059908894396614655, "market_dynamics": 1.659983, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.288, "high": 18.48, "low": 18.191999, "close": 18.48, "volume": 5341}, "trend_line": 17.719467, "activity_lines": {"activity_5": 18.323866, "activity_10": 18.2396, "activity_20": 18.086019, "activity_30": 17.958697}, "trend_signal": 1, "fair_value": 16.863879, "relative_strength": -8.266414, "rate_of_change": 0.08661254408788528, "market_dynamics": 1.687926, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.606001, "high": 18.719999, "low": 18.507999, "close": 18.705999, "volume": 2397}, "trend_line": 17.777067, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.336909, "activity_20": 18.15899, "activity_30": 18.022344}, "trend_signal": 1, "fair_value": 16.877729, "relative_strength": -8.338596, "rate_of_change": 0.3250662110773264, "market_dynamics": 1.698313, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.667999, "high": 18.780001, "low": 18.525999, "close": 18.396, "volume": 4813}, "trend_line": 17.843733, "activity_lines": {"activity_5": 18.4676, "activity_10": 18.363818, "activity_20": 18.197295, "activity_30": 18.062275}, "trend_signal": 1, "fair_value": 16.88906, "relative_strength": -8.974079, "rate_of_change": 0.37501124341828407, "market_dynamics": 1.605568, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.632, "high": 18.732, "low": 18.424, "close": 18.518, "volume": 4534}, "trend_line": 17.908533, "activity_lines": {"activity_5": 18.499733, "activity_10": 18.408182, "activity_20": 18.243914, "activity_30": 18.105776}, "trend_signal": 1, "fair_value": 16.901126, "relative_strength": -10.17489, "rate_of_change": 0.36315271025406054, "market_dynamics": 1.538319, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.518, "high": 18.705999, "low": 18.337999, "close": 18.414, "volume": 684}, "trend_line": 17.975267, "activity_lines": {"activity_5": 18.481467, "activity_10": 18.423927, "activity_20": 18.275876, "activity_30": 18.138387}, "trend_signal": 1, "fair_value": 16.91225, "relative_strength": -7.433375, "rate_of_change": 0.3726380044641306, "market_dynamics": 1.336473, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.615999, "high": 18.782, "low": 18.534, "close": 18.724001, "volume": 754}, "trend_line": 18.0198, "activity_lines": {"activity_5": 18.5552, "activity_10": 18.490473, "activity_20": 18.332819, "activity_30": 18.186692}, "trend_signal": 1, "fair_value": 16.925474, "relative_strength": -6.892472, "rate_of_change": 0.24774597228514753, "market_dynamics": 1.2732, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.742001, "high": 18.788, "low": 18.674, "close": 18.722, "volume": 4109}, "trend_line": 18.0606, "activity_lines": {"activity_5": 18.612, "activity_10": 18.545455, "activity_20": 18.383829, "activity_30": 18.231996}, "trend_signal": 1, "fair_value": 16.938493, "relative_strength": -6.6433, "rate_of_change": 0.22641760729864283, "market_dynamics": 1.303706, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.684, "close": 18.816, "volume": 498}, "trend_line": 18.081933, "activity_lines": {"activity_5": 18.699067, "activity_10": 18.608545, "activity_20": 18.439333, "activity_30": 18.280731}, "trend_signal": 1, "fair_value": 16.952, "relative_strength": -5.939428, "rate_of_change": 0.11811899936878338, "market_dynamics": 1.310457, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.816, "high": 18.816, "low": 18.448, "close": 18.664, "volume": 320}, "trend_line": 18.1144, "activity_lines": {"activity_5": 18.707467, "activity_10": 18.632873, "activity_20": 18.475124, "activity_30": 18.318284}, "trend_signal": 1, "fair_value": 16.964229, "relative_strength": -8.741233, "rate_of_change": 0.1795549181605776, "market_dynamics": 1.306343, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.664, "close": 18.664, "volume": 0}, "trend_line": 18.142867, "activity_lines": {"activity_5": 18.706133, "activity_10": 18.650255, "activity_20": 18.506905, "activity_30": 18.353742}, "trend_signal": 1, "fair_value": 16.976284, "relative_strength": -7.890031, "rate_of_change": 0.15715121671156168, "market_dynamics": 1.11246, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.664, "close": 18.664, "volume": 0}, "trend_line": 18.169467, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.66, "activity_20": 18.535038, "activity_30": 18.387363}, "trend_signal": 1, "fair_value": 16.988169, "relative_strength": -8.881914, "rate_of_change": 0.1466140935718812, "market_dynamics": 0.835978, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.719999, "high": 18.978001, "low": 18.719999, "close": 18.808001, "volume": 769}, "trend_line": 18.208867, "activity_lines": {"activity_5": 18.722134, "activity_10": 18.692582, "activity_20": 18.573914, "activity_30": 18.428559}, "trend_signal": 1, "fair_value": 17.000895, "relative_strength": -8.362428, "rate_of_change": 0.21684730762878482, "market_dynamics": 0.585386, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.771999, "high": 18.934, "low": 18.642, "close": 18.912001, "volume": 3136}, "trend_line": 18.2492, "activity_lines": {"activity_5": 18.785067, "activity_10": 18.742219, "activity_20": 18.618534, "activity_30": 18.473923}, "trend_signal": 1, "fair_value": 17.014167, "relative_strength": -7.562295, "rate_of_change": 0.22150197483455086, "market_dynamics": 0.592356, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.912001, "high": 18.912001, "low": 18.554001, "close": 18.618, "volume": 1936}, "trend_line": 18.2858, "activity_lines": {"activity_5": 18.7436, "activity_10": 18.729019, "activity_20": 18.631457, "activity_30": 18.497716}, "trend_signal": 1, "fair_value": 17.025228, "relative_strength": -6.578248, "rate_of_change": 0.20055673673366486, "market_dynamics": 0.338248, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.472, "high": 18.52, "low": 18.472, "close": 18.52, "volume": 193}, "trend_line": 18.321133, "activity_lines": {"activity_5": 18.672534, "activity_10": 18.696182, "activity_20": 18.632029, "activity_30": 18.512826}, "trend_signal": 1, "fair_value": 17.035466, "relative_strength": -8.03073, "rate_of_change": 0.1932264380010795, "market_dynamics": 0.069374, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.728001, "high": 18.728001, "low": 18.298, "close": 18.52, "volume": 1363}, "trend_line": 18.354533, "activity_lines": {"activity_5": 18.611067, "activity_10": 18.661418, "activity_20": 18.630638, "activity_30": 18.525656}, "trend_signal": 1, "fair_value": 17.045565, "relative_strength": -8.268392, "rate_of_change": 0.18230313594688885, "market_dynamics": -0.238305, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.546, "high": 18.577999, "low": 18.406, "close": 18.486, "volume": 4273}, "trend_line": 18.377867, "activity_lines": {"activity_5": 18.547867, "activity_10": 18.624182, "activity_20": 18.624048, "activity_30": 18.534138}, "trend_signal": 1, "fair_value": 17.055297, "relative_strength": -7.159469, "rate_of_change": 0.12712935818088322, "market_dynamics": -0.572672, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.486, "high": 18.648001, "low": 18.384001, "close": 18.648001, "volume": 5156}, "trend_line": 18.408934, "activity_lines": {"activity_5": 18.560134, "activity_10": 18.620691, "activity_20": 18.631657, "activity_30": 18.551566}, "trend_signal": 1, "fair_value": 17.065987, "relative_strength": -8.053973, "rate_of_change": 0.16904573310928944, "market_dynamics": -0.545314, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.634001, "close": 18.695999, "volume": 904}, "trend_line": 18.438067, "activity_lines": {"activity_5": 18.606, "activity_10": 18.628982, "activity_20": 18.641724, "activity_30": 18.570086}, "trend_signal": 1, "fair_value": 17.076853, "relative_strength": -8.853245, "rate_of_change": 0.15825468221028785, "market_dynamics": -0.449622, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.879999, "high": 18.92, "low": 18.677999, "close": 18.986, "volume": 1479}, "trend_line": 18.474333, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.689418, "activity_20": 18.677438, "activity_30": 18.605437}, "trend_signal": 1, "fair_value": 17.089497, "relative_strength": -0.856874, "rate_of_change": 0.19669090040729995, "market_dynamics": -0.231438, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.686001, "high": 18.917999, "low": 18.686001, "close": 18.948, "volume": 4309}, "trend_line": 18.5046, "activity_lines": {"activity_5": 18.836933, "activity_10": 18.737091, "activity_20": 18.706, "activity_30": 18.635996}, "trend_signal": 1, "fair_value": 17.101724, "relative_strength": -1.269134, "rate_of_change": 0.16383270778976697, "market_dynamics": -0.024117, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.978001, "high": 18.98, "low": 18.784, "close": 18.784, "volume": 12292}, "trend_line": 18.532933, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.749782, "activity_20": 18.716714, "activity_30": 18.654022}, "trend_signal": 1, "fair_value": 17.112719, "relative_strength": 1.341876, "rate_of_change": 0.1531132799412035, "market_dynamics": 0.038308, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.784, "high": 18.794001, "low": 18.708, "close": 18.794001, "volume": 751}, "trend_line": 18.554867, "activity_lines": {"activity_5": 18.8412, "activity_10": 18.764727, "activity_20": 18.72801, "activity_30": 18.670865}, "trend_signal": 1, "fair_value": 17.123636, "relative_strength": 0.280537, "rate_of_change": 0.11835147734037389, "market_dynamics": 0.05984, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.794001, "high": 18.98, "low": 18.788, "close": 18.98, "volume": 257}, "trend_line": 18.588067, "activity_lines": {"activity_5": 18.887334, "activity_10": 18.815637, "activity_20": 18.755124, "activity_30": 18.698293}, "trend_signal": 1, "fair_value": 17.135613, "relative_strength": -3.394215, "rate_of_change": 0.17892879533977382, "market_dynamics": 0.085605, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.98, "high": 19.049999, "low": 18.962, "close": 19.049999, "volume": 3030}, "trend_line": 18.619467, "activity_lines": {"activity_5": 18.937867, "activity_10": 18.872691, "activity_20": 18.786705, "activity_30": 18.728095}, "trend_signal": 1, "fair_value": 17.147885, "relative_strength": -6.738316, "rate_of_change": 0.16892558005090808, "market_dynamics": 0.144456, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.049999, "high": 19.091999, "low": 19.049999, "close": 19.077999, "volume": 5}, "trend_line": 18.6518, "activity_lines": {"activity_5": 18.993466, "activity_10": 18.9252, "activity_20": 18.817924, "activity_30": 18.757677}, "trend_signal": 1, "fair_value": 17.177115, "relative_strength": -8.721929, "rate_of_change": 0.17365158734136307, "market_dynamics": 0.249175, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.218, "high": 19.218, "low": 19.132, "close": 19.132, "volume": 105}, "trend_line": 18.681933, "activity_lines": {"activity_5": 19.0584, "activity_10": 18.977382, "activity_20": 18.8526, "activity_30": 18.788658}, "trend_signal": 1, "fair_value": 17.209333, "relative_strength": -5.973116, "rate_of_change": 0.1615554530929953, "market_dynamics": 0.466565, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.132, "high": 19.312, "low": 19.132, "close": 19.312, "volume": 780}, "trend_line": 18.718867, "activity_lines": {"activity_5": 19.160133, "activity_10": 19.050545, "activity_20": 18.902467, "activity_30": 18.829308}, "trend_signal": 1, "fair_value": 17.242359, "relative_strength": -6.023202, "rate_of_change": 0.1976990282536539, "market_dynamics": 0.70496, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.312, "high": 19.458, "low": 19.312, "close": 19.358, "volume": 50}, "trend_line": 18.754733, "activity_lines": {"activity_5": 19.242666, "activity_10": 19.12, "activity_20": 18.954352, "activity_30": 18.870542}, "trend_signal": 1, "fair_value": 17.27568, "relative_strength": -7.57881, "rate_of_change": 0.19160347685574225, "market_dynamics": 0.83649, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.274, "high": 19.548, "low": 19.271999, "close": 19.548, "volume": 470}, "trend_line": 18.7982, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.211963, "activity_20": 19.021029, "activity_30": 18.92172}, "trend_signal": 1, "fair_value": 17.306423, "relative_strength": -6.132608, "rate_of_change": 0.23176549620834216, "market_dynamics": 1.073746, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.548, "high": 19.548, "low": 19.548, "close": 19.548, "volume": 0}, "trend_line": 18.8338, "activity_lines": {"activity_5": 19.4508, "activity_10": 19.293709, "activity_20": 19.083495, "activity_30": 18.970095}, "trend_signal": 1, "fair_value": 17.337103, "relative_strength": -6.655784, "rate_of_change": 0.18937983423944177, "market_dynamics": 1.270316, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.598, "high": 19.785999, "low": 19.596001, "close": 19.68, "volume": 2583}, "trend_line": 18.866267, "activity_lines": {"activity_5": 19.550933, "activity_10": 19.388545, "activity_20": 19.154324, "activity_30": 19.024688}, "trend_signal": 1, "fair_value": 17.366885, "relative_strength": -6.797342, "rate_of_change": 0.17238687890919765, "market_dynamics": 1.387071, "expectation": {"probability": 53.1198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c0d3b6-a91d-4781-8858-c4fe190e3321/", "share_image": "https://sharemaestro.com/terminal/62c0d3b6-a91d-4781-8858-c4fe190e3321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}