{"ticker": {"uuid": "62c44353-2540-4ad0-a3ad-b3e6cfc04699", "symbol": "SOXS", "name": "Leverage Shares -4x Short Semic", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXS fell 93.05%, moving from 14.62 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -84.41 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 32.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-93.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.41"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2678, "high": 1.3234, "low": 0.85, "close": 1.0162, "volume": 384307}, "trend_line": 9.50106, "activity_lines": {"activity_5": 1.483873, "activity_10": 2.912156, "activity_20": 6.654108, "activity_30": 8.756558}, "trend_signal": 0, "fair_value": 7.658776, "relative_strength": -84.406898, "rate_of_change": 0.2508418284684242, "market_dynamics": -0.573015, "expectation": {"probability": 32.439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 21.00798, "high": 23.492331, "low": 21.00798, "close": 23.492331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.62792, "high": 19.775999, "low": 18.497999, "close": 18.806, "volume": 20303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.806, "high": 18.806, "low": 14.91, "close": 15.206, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.206, "high": 15.206, "low": 12.944, "close": 12.938, "volume": 11057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.610583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.938, "high": 12.968, "low": 12.172, "close": 12.968, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 14.887622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.682066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.302, "high": 14.11, "low": 11.53, "close": 12.244, "volume": 844}, "trend_line": null, "activity_lines": {"activity_5": 13.408267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.598, "high": 12.826, "low": 9.725, "close": 10.048, "volume": 6621}, "trend_line": null, "activity_lines": {"activity_5": 11.9468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.048, "high": 10.32, "low": 9.661, "close": 10.184, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 11.114533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.485791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.184, "high": 11.558, "low": 10.184, "close": 10.562, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 10.743067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.049815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.562, "high": 10.562, "low": 10.562, "close": 10.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.53, "activity_10": 11.804806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.562, "high": 10.562, "low": 8.156, "close": 8.156, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.796618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.196939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.156, "high": 11.22, "low": 8.156, "close": 11.346, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 10.156533, "activity_10": 10.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.042694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.438, "high": 13.7, "low": 10.134, "close": 12.854, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 11.053867, "activity_10": 10.907745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.17, "high": 16.264, "low": 12.17, "close": 16.086, "volume": 4633}, "trend_line": null, "activity_lines": {"activity_5": 12.850533, "activity_10": 11.798618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.246595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.086, "high": 17.216, "low": 13.64, "close": 14.252, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 13.6676, "activity_10": 12.2988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.313622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.252, "high": 14.252, "low": 9.8, "close": 9.535, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 12.666333, "activity_10": 11.918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.077458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.403, "high": 9.403, "low": 8.92, "close": 8.938, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 11.374133, "activity_10": 11.477909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.833961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.231, "high": 10.158, "low": 8.808, "close": 9.368, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": 10.3858, "activity_10": 11.136182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.641407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.368, "high": 13.038, "low": 9.368, "close": 13.628, "volume": 5953}, "trend_line": null, "activity_lines": {"activity_5": 11.049867, "activity_10": 11.583836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7, "high": 13.358, "low": 9.746, "close": 9.443, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": 10.4828, "activity_10": 11.214836, "activity_20": 11.438763, "activity_30": null}, "trend_signal": 0, "fair_value": 12.530817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.25, "high": 9.975, "low": 8.7, "close": 9.292, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 10.186, "activity_10": 10.838727, "activity_20": 11.130305, "activity_30": null}, "trend_signal": 0, "fair_value": 12.376587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.292, "high": 9.292, "low": 7.0, "close": 7.266, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 9.230067, "activity_10": 10.0736, "activity_20": 10.696514, "activity_30": null}, "trend_signal": 0, "fair_value": 12.144288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.882, "high": 9.002, "low": 7.878, "close": 7.9, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 8.596933, "activity_10": 9.497927, "activity_20": 10.378057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.959754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.357, "close": 7.143, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.874691, "activity_20": 10.022295, "activity_30": null}, "trend_signal": 0, "fair_value": 11.759055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.228, "high": 7.82, "low": 6.7, "close": 7.333, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 7.5174, "activity_10": 8.4486, "activity_20": 9.712224, "activity_30": null}, "trend_signal": 0, "fair_value": 11.582013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.333, "high": 8.099, "low": 7.333, "close": 7.398, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 7.3878, "activity_10": 8.160127, "activity_20": 9.435176, "activity_30": null}, "trend_signal": 0, "fair_value": 11.42109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.398, "high": 9.338, "low": 7.398, "close": 9.197, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 7.984133, "activity_10": 8.2376, "activity_20": 9.352538, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.333, "high": 8.802, "low": 7.865, "close": 7.943, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 8.033733, "activity_10": 8.082364, "activity_20": 9.154524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.943, "high": 10.0, "low": 7.943, "close": 10.096, "volume": 3533}, "trend_line": null, "activity_lines": {"activity_5": 8.798133, "activity_10": 8.344491, "activity_20": 9.172229, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113402, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.684, "close": 9.684, "volume": 1813}, "trend_line": 11.128944, "activity_lines": {"activity_5": 9.228333, "activity_10": 8.595927, "activity_20": 9.152914, "activity_30": 9.763347}, "trend_signal": 0, "fair_value": 11.128944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40266, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.684, "high": 10.45, "low": 9.25, "close": 9.762, "volume": 5568}, "trend_line": 10.671267, "activity_lines": {"activity_5": 9.5278, "activity_10": 8.857164, "activity_20": 9.14521, "activity_30": 9.675157}, "trend_signal": 0, "fair_value": 11.084849, "relative_strength": null, "rate_of_change": -4.112492613854471, "market_dynamics": 0.806102, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.153, "close": 8.153, "volume": 3467}, "trend_line": 10.316167, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.817309, "activity_20": 8.976619, "activity_30": 9.512688}, "trend_signal": 0, "fair_value": 10.993229, "relative_strength": null, "rate_of_change": -3.327627356714064, "market_dynamics": 1.095036, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.153, "high": 9.495, "low": 8.153, "close": 8.931, "volume": 33}, "trend_line": 10.107, "activity_lines": {"activity_5": 9.0678, "activity_10": 8.902782, "activity_20": 8.897329, "activity_30": 9.423323}, "trend_signal": 0, "fair_value": 10.930737, "relative_strength": null, "rate_of_change": -2.027565083039086, "market_dynamics": 0.922657, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.931, "high": 10.4, "low": 7.8, "close": 8.497, "volume": 5450}, "trend_line": 9.958967, "activity_lines": {"activity_5": 8.791733, "activity_10": 8.8906, "activity_20": 8.795386, "activity_30": 9.319452}, "trend_signal": 0, "fair_value": 10.859157, "relative_strength": null, "rate_of_change": -1.464658157712475, "market_dynamics": 0.92541, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.32, "high": 8.5, "low": 7.8, "close": 8.003, "volume": 750}, "trend_line": 9.793467, "activity_lines": {"activity_5": 8.4576, "activity_10": 8.763982, "activity_20": 8.682533, "activity_30": 9.19326}, "trend_signal": 0, "fair_value": 10.777552, "relative_strength": null, "rate_of_change": -1.6618189416633247, "market_dynamics": 0.65347, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.64, "low": 8.2, "close": 8.64, "volume": 1100}, "trend_line": 9.673333, "activity_lines": {"activity_5": 8.447867, "activity_10": 8.741, "activity_20": 8.660105, "activity_30": 9.118843}, "trend_signal": 0, "fair_value": 10.718176, "relative_strength": null, "rate_of_change": -1.226674884389769, "market_dynamics": 0.655998, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.672, "high": 8.2, "low": 6.595, "close": 8.413, "volume": 4276}, "trend_line": 9.618833, "activity_lines": {"activity_5": 8.437267, "activity_10": 8.654164, "activity_20": 8.620319, "activity_30": 9.037531}, "trend_signal": 0, "fair_value": 10.655874, "relative_strength": null, "rate_of_change": -0.5634045680015265, "market_dynamics": 0.891319, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.2, "close": 7.107, "volume": 2111}, "trend_line": 9.516267, "activity_lines": {"activity_5": 7.974, "activity_10": 8.344127, "activity_20": 8.458652, "activity_30": 8.875477}, "trend_signal": 0, "fair_value": 10.562482, "relative_strength": null, "rate_of_change": -1.0663039892677342, "market_dynamics": 0.696316, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.831, "high": 6.831, "low": 5.83, "close": 6.171, "volume": 590}, "trend_line": 9.3699, "activity_lines": {"activity_5": 7.320333, "activity_10": 7.879109, "activity_20": 8.21861, "activity_30": 8.659654}, "trend_signal": 0, "fair_value": 10.44988, "relative_strength": null, "rate_of_change": -1.538071598873799, "market_dynamics": 0.510498, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.855, "high": 8.67, "low": 7.775, "close": 8.646, "volume": 703}, "trend_line": 9.306033, "activity_lines": {"activity_5": 7.646733, "activity_10": 7.935455, "activity_20": 8.24979, "activity_30": 8.612951}, "trend_signal": 0, "fair_value": 10.404783, "relative_strength": null, "rate_of_change": -0.6816188006275428, "market_dynamics": 0.472812, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.611, "high": 8.611, "low": 7.07, "close": 7.409, "volume": 1067}, "trend_line": 9.281133, "activity_lines": {"activity_5": 7.517933, "activity_10": 7.785764, "activity_20": 8.166957, "activity_30": 8.490561}, "trend_signal": 0, "fair_value": 10.331715, "relative_strength": null, "rate_of_change": -0.2675683612985126, "market_dynamics": 0.184397, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.409, "high": 7.409, "low": 6.941, "close": 6.941, "volume": 30}, "trend_line": 9.1343, "activity_lines": {"activity_5": 7.3152, "activity_10": 7.593764, "activity_20": 8.048519, "activity_30": 8.339585}, "trend_signal": 0, "fair_value": 10.250984, "relative_strength": null, "rate_of_change": -1.5820590007707125, "market_dynamics": 0.034542, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.962, "high": 6.962, "low": 5.863, "close": 6.271, "volume": 407}, "trend_line": 8.914867, "activity_lines": {"activity_5": 6.987267, "activity_10": 7.301982, "activity_20": 7.867819, "activity_30": 8.154856}, "trend_signal": 0, "fair_value": 10.158426, "relative_strength": null, "rate_of_change": -2.402296837196068, "market_dynamics": -0.082632, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.116, "high": 8.009, "low": 6.116, "close": 8.009, "volume": 714}, "trend_line": 8.645633, "activity_lines": {"activity_5": 7.2944, "activity_10": 7.374564, "activity_20": 7.8604, "activity_30": 8.096413}, "trend_signal": 0, "fair_value": 10.109576, "relative_strength": null, "rate_of_change": -3.020056272292106, "market_dynamics": -0.238343, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.009, "high": 10.12, "low": 8.009, "close": 9.707, "volume": 7138}, "trend_line": 8.494133, "activity_lines": {"activity_5": 8.045, "activity_10": 7.764745, "activity_20": 8.010571, "activity_30": 8.164888}, "trend_signal": 0, "fair_value": 10.10063, "relative_strength": null, "rate_of_change": -1.7523297600071666, "market_dynamics": 0.086547, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.707, "high": 10.608, "low": 9.072, "close": 8.655, "volume": 4977}, "trend_line": 8.4648, "activity_lines": {"activity_5": 8.3742, "activity_10": 7.932673, "activity_20": 8.049248, "activity_30": 8.175267}, "trend_signal": 0, "fair_value": 10.069203, "relative_strength": null, "rate_of_change": -0.34533247831178754, "market_dynamics": 0.45252, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.655, "high": 8.655, "low": 7.554, "close": 8.354, "volume": 164}, "trend_line": 8.445333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.0456, "activity_20": 8.053271, "activity_30": 8.168118}, "trend_signal": 0, "fair_value": 10.032709, "relative_strength": null, "rate_of_change": -0.22997590019847564, "market_dynamics": 0.802462, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.354, "high": 9.557, "low": 7.767, "close": 10.774, "volume": 70}, "trend_line": 8.4922, "activity_lines": {"activity_5": 9.378267, "activity_10": 8.5996, "activity_20": 8.291786, "activity_30": 8.318355}, "trend_signal": 0, "fair_value": 10.048153, "relative_strength": null, "rate_of_change": 0.5549455539527057, "market_dynamics": 1.058173, "expectation": {"probability": 33.2703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.774, "high": 19.455999, "low": 10.774, "close": 17.818001, "volume": 5431}, "trend_line": 8.631867, "activity_lines": {"activity_5": 12.284334, "activity_10": 10.367655, "activity_20": 9.187676, "activity_30": 8.920019}, "trend_signal": 1, "fair_value": 10.206721, "relative_strength": null, "rate_of_change": 1.6446503850592227, "market_dynamics": 1.112938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.955, "high": 24.549999, "low": 5.3, "close": 6.306, "volume": 13739}, "trend_line": 8.5273, "activity_lines": {"activity_5": 10.699134, "activity_10": 9.830855, "activity_20": 8.950414, "activity_30": 8.769964}, "trend_signal": 1, "fair_value": 10.128707, "relative_strength": null, "rate_of_change": -1.2114065242200722, "market_dynamics": 1.051754, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.467, "low": 5.0, "close": 6.358, "volume": 6761}, "trend_line": 8.4295, "activity_lines": {"activity_5": 9.358, "activity_10": 9.346055, "activity_20": 8.734191, "activity_30": 8.630009}, "trend_signal": 1, "fair_value": 10.054771, "relative_strength": null, "rate_of_change": -1.1469046474264941, "market_dynamics": 1.021997, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.358, "high": 6.358, "low": 4.041, "close": 4.035, "volume": 3327}, "trend_line": 8.3218, "activity_lines": {"activity_5": 7.395667, "activity_10": 8.458, "activity_20": 8.312938, "activity_30": 8.346493}, "trend_signal": 0, "fair_value": 9.939006, "relative_strength": -62.388928, "rate_of_change": -1.2776558514740048, "market_dynamics": 0.681493, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9345, "high": 4.4, "low": 3.4735, "close": 3.423, "volume": 3203}, "trend_line": 8.172567, "activity_lines": {"activity_5": 5.517267, "activity_10": 7.511509, "activity_20": 7.85301, "activity_30": 8.030441}, "trend_signal": 0, "fair_value": 9.816063, "relative_strength": -67.587233, "rate_of_change": -1.7932778966088927, "market_dynamics": 0.158745, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4735, "high": 3.757, "low": 3.182, "close": 3.182, "volume": 985}, "trend_line": 8.040533, "activity_lines": {"activity_5": 4.0486, "activity_10": 6.572982, "activity_20": 7.396357, "activity_30": 7.708469}, "trend_signal": 0, "fair_value": 9.69321, "relative_strength": -69.689802, "rate_of_change": -1.6155756202427078, "market_dynamics": -0.324136, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.9048, "close": 2.057, "volume": 13745}, "trend_line": 7.864667, "activity_lines": {"activity_5": 3.180667, "activity_10": 5.517673, "activity_20": 6.857871, "activity_30": 7.322434}, "trend_signal": 0, "fair_value": 9.55437, "relative_strength": -80.492644, "rate_of_change": -2.187243059632988, "market_dynamics": -0.533394, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.057, "high": 2.36, "low": 1.9808, "close": 2.478, "volume": 8051}, "trend_line": 7.700667, "activity_lines": {"activity_5": 2.736333, "activity_10": 4.678, "activity_20": 6.387795, "activity_30": 6.974908}, "trend_signal": 0, "fair_value": 9.428006, "relative_strength": -75.223278, "rate_of_change": -2.0852758292245523, "market_dynamics": -0.601002, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.478, "high": 2.478, "low": 2.0345, "close": 2.2015, "volume": 4249}, "trend_line": 7.467483, "activity_lines": {"activity_5": 2.4585, "activity_10": 3.900364, "activity_20": 5.920729, "activity_30": 6.620123}, "trend_signal": 0, "fair_value": 9.301225, "relative_strength": -77.782549, "rate_of_change": -3.028101332001507, "market_dynamics": -0.658834, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.433, "low": 1.6654, "close": 1.681, "volume": 11517}, "trend_line": 7.25875, "activity_lines": {"activity_5": 2.1294, "activity_10": 3.139955, "activity_20": 5.433669, "activity_30": 6.246801}, "trend_signal": 0, "fair_value": 9.169842, "relative_strength": -82.83411, "rate_of_change": -2.7952256469817156, "market_dynamics": -0.559174, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.5796, "high": 1.644, "low": 1.4764, "close": 1.5208, "volume": 3630}, "trend_line": 6.97291, "activity_lines": {"activity_5": 1.863033, "activity_10": 2.515745, "activity_20": 4.957191, "activity_30": 5.876611}, "trend_signal": 0, "fair_value": 9.040197, "relative_strength": -83.661575, "rate_of_change": -3.937868090235926, "market_dynamics": -0.720302, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5364, "high": 1.5364, "low": 1.3674, "close": 1.4578, "volume": 15446}, "trend_line": 6.698703, "activity_lines": {"activity_5": 1.686413, "activity_10": 2.176395, "activity_20": 4.496856, "activity_30": 5.520797}, "trend_signal": 0, "fair_value": 8.913824, "relative_strength": -83.903091, "rate_of_change": -3.932461483082381, "market_dynamics": -0.660444, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4236, "high": 1.4236, "low": 1.1096, "close": 1.0782, "volume": 15836}, "trend_line": 6.409243, "activity_lines": {"activity_5": 1.423207, "activity_10": 1.856175, "activity_20": 4.034598, "activity_30": 5.158184}, "trend_signal": 0, "fair_value": 8.785371, "relative_strength": -87.955251, "rate_of_change": -4.321135001805574, "market_dynamics": -0.536945, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0782, "high": 1.0782, "low": 1.0066, "close": 1.0066, "volume": 1009}, "trend_line": 6.17103, "activity_lines": {"activity_5": 1.229453, "activity_10": 1.618933, "activity_20": 3.595668, "activity_30": 4.809626}, "trend_signal": 0, "fair_value": 8.659907, "relative_strength": -88.439403, "rate_of_change": -3.7167103821777396, "market_dynamics": -0.649816, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0066, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 3276}, "trend_line": 5.904997, "activity_lines": {"activity_5": 1.096493, "activity_10": 1.426462, "activity_20": 3.179607, "activity_30": 4.472786}, "trend_signal": 0, "fair_value": 8.537527, "relative_strength": -89.009542, "rate_of_change": -4.310998326049301, "market_dynamics": -0.684683, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.9968, "low": 0.913, "close": 0.9609, "volume": 26430}, "trend_line": 5.653793, "activity_lines": {"activity_5": 1.0159, "activity_10": 1.280936, "activity_20": 2.789921, "activity_30": 4.153812}, "trend_signal": 0, "fair_value": 8.419143, "relative_strength": -88.636126, "rate_of_change": -4.25409191571138, "market_dynamics": -0.709267, "expectation": {"probability": 31.6819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9092, "high": 1.0798, "low": 0.9012, "close": 1.05, "volume": 954}, "trend_line": 5.422027, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.191995, "activity_20": 2.442284, "activity_30": 3.856793}, "trend_signal": 0, "fair_value": 8.305771, "relative_strength": -87.295881, "rate_of_change": -4.099301124041866, "market_dynamics": -0.855805, "expectation": {"probability": 33.9218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.93, "close": 1.13, "volume": 18845}, "trend_line": 5.171693, "activity_lines": {"activity_5": 1.04262, "activity_10": 1.135907, "activity_20": 2.14349, "activity_30": 3.579888}, "trend_signal": 0, "fair_value": 8.197047, "relative_strength": -85.404213, "rate_of_change": -4.616981804037486, "market_dynamics": -0.670057, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0442, "high": 1.1488, "low": 0.9925, "close": 0.9931, "volume": 117551}, "trend_line": 4.924363, "activity_lines": {"activity_5": 1.03382, "activity_10": 1.079438, "activity_20": 1.867491, "activity_30": 3.310301}, "trend_signal": 0, "fair_value": 8.089526, "relative_strength": -87.149207, "rate_of_change": -4.782379773896105, "market_dynamics": -0.342955, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.9931, "close": 0.9931, "volume": 0}, "trend_line": 4.720567, "activity_lines": {"activity_5": 1.02592, "activity_10": 1.04494, "activity_20": 1.626544, "activity_30": 3.056671}, "trend_signal": 0, "fair_value": 7.985167, "relative_strength": -87.10518, "rate_of_change": -4.138525124975549, "market_dynamics": -0.335034, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9156, "high": 0.9999, "low": 0.8381, "close": 0.84, "volume": 112038}, "trend_line": 4.542867, "activity_lines": {"activity_5": 0.964113, "activity_10": 0.995113, "activity_20": 1.417591, "activity_30": 2.806312}, "trend_signal": 0, "fair_value": 7.881614, "relative_strength": -88.969015, "rate_of_change": -3.764378304555358, "market_dynamics": 0.027204, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.907, "low": 0.8173, "close": 0.9, "volume": 29605}, "trend_line": 4.284667, "activity_lines": {"activity_5": 0.930367, "activity_10": 0.968573, "activity_20": 1.295201, "activity_30": 2.571289}, "trend_signal": 0, "fair_value": 7.781876, "relative_strength": -87.526332, "rate_of_change": -5.68363546632557, "market_dynamics": 0.039092, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9441, "high": 0.946, "low": 0.9, "close": 0.9007, "volume": 55972}, "trend_line": 4.067723, "activity_lines": {"activity_5": 0.906853, "activity_10": 0.952302, "activity_20": 1.19862, "activity_30": 2.352968}, "trend_signal": 0, "fair_value": 7.684958, "relative_strength": -86.763027, "rate_of_change": -5.063263959602924, "market_dynamics": 0.023338, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8659, "high": 0.93, "low": 0.7726, "close": 0.7743, "volume": 70048}, "trend_line": 3.862167, "activity_lines": {"activity_5": 0.856493, "activity_10": 0.916276, "activity_20": 1.115988, "activity_30": 2.140489}, "trend_signal": 0, "fair_value": 7.588977, "relative_strength": -88.521595, "rate_of_change": -5.053343111121383, "market_dynamics": 0.204132, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7743, "high": 0.7743, "low": 0.6171, "close": 0.6578, "volume": 47573}, "trend_line": 3.67506, "activity_lines": {"activity_5": 0.781887, "activity_10": 0.863293, "activity_20": 1.037788, "activity_30": 1.933756}, "trend_signal": 0, "fair_value": 7.494029, "relative_strength": -89.870904, "rate_of_change": -4.8446118461475045, "market_dynamics": 0.118121, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.656, "high": 0.6826, "low": 0.5528, "close": 0.6092, "volume": 347464}, "trend_line": 3.4284, "activity_lines": {"activity_5": 0.713433, "activity_10": 0.806785, "activity_20": 0.968127, "activity_30": 1.735959}, "trend_signal": 0, "fair_value": 7.400991, "relative_strength": -90.459705, "rate_of_change": -6.711727155475021, "market_dynamics": 0.352745, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6078, "high": 0.6231, "low": 0.4843, "close": 0.4797, "volume": 24621}, "trend_line": 3.120823, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.733127, "activity_20": 0.898384, "activity_30": 1.54572}, "trend_signal": 0, "fair_value": 7.308707, "relative_strength": -92.374557, "rate_of_change": -8.971444405553603, "market_dynamics": 0.357836, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4976, "high": 0.4976, "low": 0.42, "close": 0.4784, "volume": 42955}, "trend_line": 2.84827, "activity_lines": {"activity_5": 0.548553, "activity_10": 0.669602, "activity_20": 0.836029, "activity_30": 1.375241}, "trend_signal": 0, "fair_value": 7.218835, "relative_strength": -91.967309, "rate_of_change": -8.733369370835842, "market_dynamics": 0.319528, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.4676, "low": 0.3992, "close": 0.4245, "volume": 15369}, "trend_line": 2.583953, "activity_lines": {"activity_5": 0.490093, "activity_10": 0.608124, "activity_20": 0.778061, "activity_30": 1.218869}, "trend_signal": 0, "fair_value": 7.130597, "relative_strength": -92.624418, "rate_of_change": -9.279913772219619, "market_dynamics": 0.279104, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3985, "high": 0.435, "low": 0.3913, "close": 0.41583, "volume": 72298}, "trend_line": 2.238681, "activity_lines": {"activity_5": 0.452063, "activity_10": 0.555407, "activity_20": 0.72773, "activity_30": 1.07899}, "trend_signal": 0, "fair_value": 7.04451, "relative_strength": -92.692091, "rate_of_change": -13.362162547074192, "market_dynamics": 0.106653, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3321, "high": 0.3362, "low": 0.292, "close": 0.303, "volume": 59500}, "trend_line": 1.654848, "activity_lines": {"activity_5": 0.392555, "activity_10": 0.492672, "activity_20": 0.672678, "activity_30": 0.954107}, "trend_signal": 0, "fair_value": 6.959174, "relative_strength": -94.558083, "rate_of_change": -26.07932974818654, "market_dynamics": 0.010996, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.303, "high": 0.3754, "low": 0.3013, "close": 0.3883, "volume": 121269}, "trend_line": 1.457591, "activity_lines": {"activity_5": 0.381893, "activity_10": 0.45521, "activity_20": 0.631549, "activity_30": 0.872394}, "trend_signal": 0, "fair_value": 6.877038, "relative_strength": -92.739825, "rate_of_change": -11.919946726225007, "market_dynamics": -0.003155, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3266, "high": 0.4102, "low": 0.3054, "close": 0.3476, "volume": 151087}, "trend_line": 1.257244, "activity_lines": {"activity_5": 0.363757, "activity_10": 0.419651, "activity_20": 0.591637, "activity_30": 0.800782}, "trend_signal": 0, "fair_value": 6.796428, "relative_strength": -93.365698, "rate_of_change": -13.745076636724571, "market_dynamics": 0.07123, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.5248, "low": 0.35, "close": 0.4897, "volume": 338395}, "trend_line": 1.139068, "activity_lines": {"activity_5": 0.401709, "activity_10": 0.419985, "activity_20": 0.568737, "activity_30": 0.751263}, "trend_signal": 0, "fair_value": 6.719517, "relative_strength": -89.909137, "rate_of_change": -9.399607395223207, "market_dynamics": 0.396122, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4512, "high": 0.4537, "low": 0.3221, "close": 0.3366, "volume": 42387}, "trend_line": 1.036188, "activity_lines": {"activity_5": 0.38428, "activity_10": 0.397657, "activity_20": 0.533717, "activity_30": 0.699491}, "trend_signal": 0, "fair_value": 6.642614, "relative_strength": -92.830441, "rate_of_change": -9.031945415023499, "market_dynamics": 0.610563, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3228, "high": 0.3228, "low": 0.2455, "close": 0.2497, "volume": 73492}, "trend_line": 0.938444, "activity_lines": {"activity_5": 0.343167, "activity_10": 0.365369, "activity_20": 0.493342, "activity_30": 0.64875}, "trend_signal": 0, "fair_value": 6.566508, "relative_strength": -94.465765, "rate_of_change": -9.433037248066968, "market_dynamics": 0.6944, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2432, "high": 0.2821, "low": 0.24, "close": 0.2737, "volume": 57946}, "trend_line": 0.879001, "activity_lines": {"activity_5": 0.313607, "activity_10": 0.343982, "activity_20": 0.458639, "activity_30": 0.605863}, "trend_signal": 0, "fair_value": 6.492475, "relative_strength": -93.651692, "rate_of_change": -6.334208540946494, "market_dynamics": 0.73759, "expectation": {"probability": 33.3095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2761, "high": 33.389999, "low": 0.276, "close": 28.245001, "volume": 44220}, "trend_line": 1.737901, "activity_lines": {"activity_5": 9.615454, "activity_10": 5.41203, "activity_20": 3.091567, "activity_30": 2.371411}, "trend_signal": 1, "fair_value": 6.745411, "relative_strength": 493.230762, "rate_of_change": 97.71319941615538, "market_dynamics": 0.676551, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.92, "high": 27.33, "low": 26.299999, "close": 26.805, "volume": 109}, "trend_line": 2.558018, "activity_lines": {"activity_5": 16.577474, "activity_10": 9.713413, "activity_20": 5.458233, "activity_30": 3.988644}, "trend_signal": 1, "fair_value": 6.975981, "relative_strength": 429.777771, "rate_of_change": 47.19008735250168, "market_dynamics": 0.7907, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.110001, "high": 26.76, "low": 22.41, "close": 23.469999, "volume": 667}, "trend_line": 3.284318, "activity_lines": {"activity_5": 20.673473, "activity_10": 12.928787, "activity_20": 7.384365, "activity_30": 5.337804}, "trend_signal": 1, "fair_value": 7.163413, "relative_strength": 336.479938, "rate_of_change": 28.393076201965727, "market_dynamics": 0.941691, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 19.01, "close": 19.006001, "volume": 955}, "trend_line": 3.867158, "activity_lines": {"activity_5": 21.739247, "activity_10": 14.913358, "activity_20": 8.778322, "activity_30": 6.352106}, "trend_signal": 1, "fair_value": 7.296476, "relative_strength": 241.055659, "rate_of_change": 17.74615003784652, "market_dynamics": 1.045355, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 15.084, "close": 15.718, "volume": 1131}, "trend_line": 4.342498, "activity_lines": {"activity_5": 20.4586, "activity_10": 15.960056, "activity_20": 9.772632, "activity_30": 7.116676}, "trend_signal": 1, "fair_value": 7.390048, "relative_strength": 175.1632, "rate_of_change": 12.291713966690788, "market_dynamics": 0.951486, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.41, "high": 18.254, "low": 13.036, "close": 14.406, "volume": 4717}, "trend_line": 4.786758, "activity_lines": {"activity_5": 17.711, "activity_10": 16.489487, "activity_20": 10.571427, "activity_30": 7.765934}, "trend_signal": 1, "fair_value": 7.467147, "relative_strength": 151.78327, "rate_of_change": 10.230517089472462, "market_dynamics": 0.835837, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.01, "high": 15.01, "low": 11.594, "close": 13.098, "volume": 610}, "trend_line": 5.189804, "activity_lines": {"activity_5": 15.45, "activity_10": 16.525493, "activity_20": 11.18134, "activity_30": 8.302144}, "trend_signal": 1, "fair_value": 7.528352, "relative_strength": 123.720731, "rate_of_change": 8.420020397939478, "market_dynamics": 0.67747, "expectation": {"probability": 14.2202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 17.302, "low": 12.2, "close": 13.586, "volume": 3011}, "trend_line": 5.611004, "activity_lines": {"activity_5": 14.265467, "activity_10": 16.420984, "activity_20": 11.779044, "activity_30": 8.843834}, "trend_signal": 1, "fair_value": 7.593488, "relative_strength": 127.019761, "rate_of_change": 8.115913433339692, "market_dynamics": 0.531245, "expectation": {"probability": 8.3682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.014, "high": 14.014, "low": 10.86, "close": 12.228, "volume": 461}, "trend_line": 5.986574, "activity_lines": {"activity_5": 13.2872, "activity_10": 15.828667, "activity_20": 12.185853, "activity_30": 9.270737}, "trend_signal": 1, "fair_value": 7.642791, "relative_strength": 103.738879, "rate_of_change": 6.693454504755294, "market_dynamics": 0.382758, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.228, "high": 12.808, "low": 11.18, "close": 11.552, "volume": 240}, "trend_line": 6.336641, "activity_lines": {"activity_5": 12.535467, "activity_10": 14.895655, "activity_20": 12.472952, "activity_30": 9.629796}, "trend_signal": 1, "fair_value": 7.683941, "relative_strength": 85.850743, "rate_of_change": 5.847534833779723, "market_dynamics": 0.228201, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.4, "low": 10.49, "close": 12.384, "volume": 450}, "trend_line": 6.711774, "activity_lines": {"activity_5": 12.3388, "activity_10": 13.908855, "activity_20": 12.786565, "activity_30": 10.019949}, "trend_signal": 1, "fair_value": 7.7329, "relative_strength": 94.583541, "rate_of_change": 5.920060801929602, "market_dynamics": 0.072095, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.108, "high": 15.312, "low": 12.722, "close": 13.988, "volume": 2926}, "trend_line": 7.144938, "activity_lines": {"activity_5": 12.8116, "activity_10": 13.502073, "activity_20": 13.196246, "activity_30": 10.489382}, "trend_signal": 1, "fair_value": 7.797385, "relative_strength": 132.840267, "rate_of_change": 6.4537929912419525, "market_dynamics": -0.05254, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.238001, "high": 18.393999, "low": 12.504, "close": 14.62, "volume": 17527}, "trend_line": 7.599168, "activity_lines": {"activity_5": 13.435733, "activity_10": 13.443236, "activity_20": 13.60153, "activity_30": 10.971645}, "trend_signal": 1, "fair_value": 7.867004, "relative_strength": 138.87583, "rate_of_change": 6.357367971562524, "market_dynamics": -0.103757, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.504, "high": 14.634, "low": 12.406, "close": 13.584, "volume": 8345}, "trend_line": 8.023968, "activity_lines": {"activity_5": 13.6456, "activity_10": 13.356945, "activity_20": 13.840508, "activity_30": 11.357763}, "trend_signal": 1, "fair_value": 7.924751, "relative_strength": 126.346768, "rate_of_change": 5.590085651481851, "market_dynamics": -0.163774, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.116, "high": 15.834, "low": 11.636, "close": 14.94, "volume": 7953}, "trend_line": 8.491968, "activity_lines": {"activity_5": 14.217067, "activity_10": 13.615782, "activity_20": 14.145386, "activity_30": 11.803958}, "trend_signal": 1, "fair_value": 7.994904, "relative_strength": 143.636906, "rate_of_change": 5.832525752844478, "market_dynamics": -0.234181, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.894, "high": 17.698, "low": 11.386, "close": 11.982, "volume": 24956}, "trend_line": 8.861344, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.350945, "activity_20": 14.099256, "activity_30": 12.029122}, "trend_signal": 1, "fair_value": 8.03438, "relative_strength": 92.364626, "rate_of_change": 4.349710220292879, "market_dynamics": -0.311412, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.106, "high": 12.106, "low": 6.4, "close": 6.358, "volume": 15362}, "trend_line": 9.047468, "activity_lines": {"activity_5": 11.0884, "activity_10": 12.107636, "activity_20": 13.462105, "activity_30": 11.867616}, "trend_signal": 1, "fair_value": 8.017945, "relative_strength": -1.460802, "rate_of_change": 2.1004037310818706, "market_dynamics": -0.511479, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.782, "high": 6.93, "low": 4.733, "close": 4.9485, "volume": 37297}, "trend_line": 9.190491, "activity_lines": {"activity_5": 8.638967, "activity_10": 10.7306, "activity_20": 12.662772, "activity_30": 11.603166}, "trend_signal": 0, "fair_value": 7.988144, "relative_strength": -24.474728, "rate_of_change": 1.5808069174712687, "market_dynamics": -0.663474, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.876, "high": 4.952, "low": 3.12, "close": 3.106, "volume": 35488}, "trend_line": 9.273718, "activity_lines": {"activity_5": 6.220133, "activity_10": 9.175609, "activity_20": 11.666001, "activity_30": 11.210618}, "trend_signal": 0, "fair_value": 7.941201, "relative_strength": -51.088129, "rate_of_change": 0.9055772972303746, "market_dynamics": -0.774199, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9865, "high": 3.8225, "low": 2.88, "close": 3.0395, "volume": 58855}, "trend_line": 9.359044, "activity_lines": {"activity_5": 4.477667, "activity_10": 7.774382, "activity_20": 10.649295, "activity_30": 10.808411}, "trend_signal": 0, "fair_value": 7.894518, "relative_strength": -52.540484, "rate_of_change": 0.9200840482749231, "market_dynamics": -0.851601, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7595, "high": 2.9045, "low": 1.8, "close": 1.806, "volume": 79170}, "trend_line": 9.403298, "activity_lines": {"activity_5": 3.1174, "activity_10": 6.303655, "activity_20": 9.501943, "activity_30": 10.321118}, "trend_signal": 0, "fair_value": 7.837079, "relative_strength": -72.220134, "rate_of_change": 0.47284744040094995, "market_dynamics": -0.806381, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6442, "high": 1.8598, "low": 1.4684, "close": 1.7144, "volume": 257625}, "trend_line": 9.446294, "activity_lines": {"activity_5": 2.405, "activity_10": 5.0086, "activity_20": 8.471767, "activity_30": 9.82506}, "trend_signal": 0, "fair_value": 7.779858, "relative_strength": -73.475021, "rate_of_change": 0.4572438308346761, "market_dynamics": -0.729262, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7766, "high": 2.2065, "low": 1.3304, "close": 1.3456, "volume": 276284}, "trend_line": 9.477287, "activity_lines": {"activity_5": 1.87924, "activity_10": 3.869647, "activity_20": 7.525946, "activity_30": 9.302434}, "trend_signal": 0, "fair_value": 7.720281, "relative_strength": -79.239145, "rate_of_change": 0.3280969235130782, "market_dynamics": -0.63927, "expectation": {"probability": 33.064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2678, "high": 1.3234, "low": 0.85, "close": 1.0162, "volume": 384307}, "trend_line": 9.50106, "activity_lines": {"activity_5": 1.483873, "activity_10": 2.912156, "activity_20": 6.654108, "activity_30": 8.756558}, "trend_signal": 0, "fair_value": 7.658776, "relative_strength": -84.406898, "rate_of_change": 0.2508418284684242, "market_dynamics": -0.573015, "expectation": {"probability": 32.439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c44353-2540-4ad0-a3ad-b3e6cfc04699/", "share_image": "https://sharemaestro.com/terminal/62c44353-2540-4ad0-a3ad-b3e6cfc04699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}