{"ticker": {"uuid": "62c55381-e60e-48e6-a914-e2b25ad6a065", "symbol": "ENWD", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENWD rose 10.54%, moving from 9.42 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.408, "high": 10.44, "low": 10.348, "close": 10.41, "volume": 458736}, "trend_line": 9.5787, "activity_lines": {"activity_5": 10.275733, "activity_10": 10.060655, "activity_20": 9.797924, "activity_30": 9.702434}, "trend_signal": 1, "fair_value": 8.282821, "relative_strength": -1.66489, "rate_of_change": 0.323288017291451, "market_dynamics": 1.410824, "expectation": {"probability": 58.724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.668, "high": 6.67, "low": 6.585, "close": 6.632, "volume": 103540}, "trend_line": 6.2567, "activity_lines": {"activity_5": 6.560133, "activity_10": 6.407673, "activity_20": 6.312505, "activity_30": 6.28363}, "trend_signal": 1, "fair_value": 6.277328, "relative_strength": -5.629137, "rate_of_change": 0.16329144320819994, "market_dynamics": 1.098565, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.632, "high": 6.734, "low": 6.632, "close": 6.721, "volume": 72450}, "trend_line": 6.270667, "activity_lines": {"activity_5": 6.638933, "activity_10": 6.483164, "activity_20": 6.35321, "activity_30": 6.313585}, "trend_signal": 1, "fair_value": 6.284847, "relative_strength": -6.532735, "rate_of_change": 0.22323269455144182, "market_dynamics": 1.269364, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.69, "high": 6.695, "low": 6.557, "close": 6.585, "volume": 375662}, "trend_line": 6.276967, "activity_lines": {"activity_5": 6.6328, "activity_10": 6.523127, "activity_20": 6.378976, "activity_30": 6.333865}, "trend_signal": 1, "fair_value": 6.28985, "relative_strength": -6.029328, "rate_of_change": 0.1004677811786135, "market_dynamics": 1.431755, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.562, "high": 6.714, "low": 6.546, "close": 6.717, "volume": 142174}, "trend_line": 6.2877, "activity_lines": {"activity_5": 6.665533, "activity_10": 6.578764, "activity_20": 6.416733, "activity_30": 6.362254}, "trend_signal": 1, "fair_value": 6.296852, "relative_strength": -7.319, "rate_of_change": 0.17099022505614742, "market_dynamics": 1.429301, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.628, "close": 6.624, "volume": 80978}, "trend_line": 6.2997, "activity_lines": {"activity_5": 6.654467, "activity_10": 6.606764, "activity_20": 6.444095, "activity_30": 6.383951}, "trend_signal": 1, "fair_value": 6.302129, "relative_strength": -6.857365, "rate_of_change": 0.19084880003816285, "market_dynamics": 1.290795, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.668, "low": 6.6, "close": 6.659, "volume": 189914}, "trend_line": 6.320533, "activity_lines": {"activity_5": 6.655533, "activity_10": 6.632091, "activity_20": 6.473638, "activity_30": 6.407131}, "trend_signal": 1, "fair_value": 6.307794, "relative_strength": -8.835982, "rate_of_change": 0.330698287220035, "market_dynamics": 1.224646, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.637, "high": 6.754, "low": 6.632, "close": 6.758, "volume": 80178}, "trend_line": 6.345467, "activity_lines": {"activity_5": 6.6878, "activity_10": 6.665745, "activity_20": 6.5109, "activity_30": 6.435355}, "trend_signal": 1, "fair_value": 6.314828, "relative_strength": -7.708817, "rate_of_change": 0.394492046794155, "market_dynamics": 1.054685, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.759, "high": 6.85, "low": 6.759, "close": 6.862, "volume": 56530}, "trend_line": 6.375567, "activity_lines": {"activity_5": 6.752267, "activity_10": 6.706836, "activity_20": 6.556276, "activity_30": 6.46868}, "trend_signal": 1, "fair_value": 6.323246, "relative_strength": -8.046251, "rate_of_change": 0.47435436982021995, "market_dynamics": 0.953185, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.849, "high": 6.869, "low": 6.728, "close": 6.731, "volume": 63365}, "trend_line": 6.3961, "activity_lines": {"activity_5": 6.7546, "activity_10": 6.717673, "activity_20": 6.586029, "activity_30": 6.491611}, "trend_signal": 1, "fair_value": 6.329424, "relative_strength": -6.489843, "rate_of_change": 0.32205763032526313, "market_dynamics": 0.883268, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.723, "high": 6.747, "low": 6.683, "close": 6.686, "volume": 54712}, "trend_line": 6.412433, "activity_lines": {"activity_5": 6.741, "activity_10": 6.716582, "activity_20": 6.608652, "activity_30": 6.510314}, "trend_signal": 1, "fair_value": 6.334746, "relative_strength": -5.673685, "rate_of_change": 0.2553587342286765, "market_dynamics": 0.688721, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.71, "high": 6.716, "low": 6.55, "close": 6.566, "volume": 329901}, "trend_line": 6.426033, "activity_lines": {"activity_5": 6.683267, "activity_10": 6.692673, "activity_20": 6.617186, "activity_30": 6.520222}, "trend_signal": 1, "fair_value": 6.338147, "relative_strength": -5.170303, "rate_of_change": 0.2120879859485515, "market_dynamics": 0.521666, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.596, "high": 6.725, "low": 6.596, "close": 6.653, "volume": 22605}, "trend_line": 6.437667, "activity_lines": {"activity_5": 6.660733, "activity_10": 6.685782, "activity_20": 6.631914, "activity_30": 6.534865}, "trend_signal": 1, "fair_value": 6.34271, "relative_strength": -4.889768, "rate_of_change": 0.18104482189867252, "market_dynamics": 0.169488, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.688, "high": 6.848, "low": 6.678, "close": 6.848, "volume": 155621}, "trend_line": 6.4505, "activity_lines": {"activity_5": 6.7102, "activity_10": 6.715582, "activity_20": 6.66271, "activity_30": 6.561338}, "trend_signal": 1, "fair_value": 6.349929, "relative_strength": -3.204439, "rate_of_change": 0.1993424015252676, "market_dynamics": 0.076293, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.848, "high": 6.867, "low": 6.794, "close": 6.794, "volume": 19380}, "trend_line": 6.463833, "activity_lines": {"activity_5": 6.7426, "activity_10": 6.730782, "activity_20": 6.684929, "activity_30": 6.583499}, "trend_signal": 1, "fair_value": 6.356183, "relative_strength": -2.121871, "rate_of_change": 0.20669715525928628, "market_dynamics": -0.068503, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.819, "high": 6.922, "low": 6.78, "close": 6.855, "volume": 137777}, "trend_line": 6.4796, "activity_lines": {"activity_5": 6.791133, "activity_10": 6.755673, "activity_20": 6.709781, "activity_30": 6.608735}, "trend_signal": 1, "fair_value": 6.363111, "relative_strength": -3.042113, "rate_of_change": 0.2439264752044092, "market_dynamics": -0.092682, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.842, "high": 6.842, "low": 6.687, "close": 6.695, "volume": 86335}, "trend_line": 6.492767, "activity_lines": {"activity_5": 6.775067, "activity_10": 6.747273, "activity_20": 6.715929, "activity_30": 6.622632}, "trend_signal": 1, "fair_value": 6.367658, "relative_strength": -3.814498, "rate_of_change": 0.20320698808568663, "market_dynamics": -0.095027, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.648, "high": 6.671, "low": 6.635, "close": 6.674, "volume": 56480}, "trend_line": 6.5025, "activity_lines": {"activity_5": 6.7434, "activity_10": 6.7344, "activity_20": 6.717371, "activity_30": 6.634325}, "trend_signal": 1, "fair_value": 6.371797, "relative_strength": -2.542436, "rate_of_change": 0.14990527151214048, "market_dynamics": -0.289614, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.678, "high": 6.678, "low": 6.549, "close": 6.587, "volume": 407196}, "trend_line": 6.515367, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.707236, "activity_20": 6.707924, "activity_30": 6.639776}, "trend_signal": 1, "fair_value": 6.374667, "relative_strength": -1.898338, "rate_of_change": 0.19787773933102595, "market_dynamics": -0.317988, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.614, "high": 6.764, "low": 6.614, "close": 6.71, "volume": 55049}, "trend_line": 6.534567, "activity_lines": {"activity_5": 6.677667, "activity_10": 6.707436, "activity_20": 6.709814, "activity_30": 6.652333}, "trend_signal": 1, "fair_value": 6.379079, "relative_strength": -1.179589, "rate_of_change": 0.2946879277867181, "market_dynamics": -0.483592, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.689, "high": 6.741, "low": 6.479, "close": 6.47, "volume": 76000}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.5996, "activity_10": 6.664382, "activity_20": 6.687967, "activity_30": 6.648168}, "trend_signal": 1, "fair_value": 6.38026, "relative_strength": -1.297314, "rate_of_change": 0.17496186051807638, "market_dynamics": -0.597307, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.47, "high": 6.487, "low": 6.364, "close": 6.374, "volume": 30885}, "trend_line": 6.554233, "activity_lines": {"activity_5": 6.5152, "activity_10": 6.6078, "activity_20": 6.657743, "activity_30": 6.637071}, "trend_signal": 0, "fair_value": 6.380179, "relative_strength": -2.168251, "rate_of_change": 0.1257714634891493, "market_dynamics": -0.739889, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.382, "high": 6.637, "low": 6.372, "close": 6.632, "volume": 298124}, "trend_line": 6.571067, "activity_lines": {"activity_5": 6.5382, "activity_10": 6.601618, "activity_20": 6.653319, "activity_30": 6.642088}, "trend_signal": 0, "fair_value": 6.383367, "relative_strength": -2.877025, "rate_of_change": 0.25684164722249325, "market_dynamics": -0.776535, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.621, "high": 6.682, "low": 6.621, "close": 6.65, "volume": 29302}, "trend_line": 6.5885, "activity_lines": {"activity_5": 6.57, "activity_10": 6.599091, "activity_20": 6.651033, "activity_30": 6.647181}, "trend_signal": 0, "fair_value": 6.3867, "relative_strength": -1.828066, "rate_of_change": 0.2652993798419585, "market_dynamics": -0.844312, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.689, "high": 6.79, "low": 6.672, "close": 6.757, "volume": 103010}, "trend_line": 6.6095, "activity_lines": {"activity_5": 6.633267, "activity_10": 6.619618, "activity_20": 6.658629, "activity_30": 6.658052}, "trend_signal": 1, "fair_value": 6.391272, "relative_strength": -3.40396, "rate_of_change": 0.3187371935948988, "market_dynamics": -0.657996, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.753, "high": 6.816, "low": 6.753, "close": 6.802, "volume": 99621}, "trend_line": 6.632, "activity_lines": {"activity_5": 6.7084, "activity_10": 6.649, "activity_20": 6.670319, "activity_30": 6.670471}, "trend_signal": 1, "fair_value": 6.39628, "relative_strength": -2.323665, "rate_of_change": 0.34041909372872325, "market_dynamics": -0.334958, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.79, "high": 6.905, "low": 6.77, "close": 6.905, "volume": 48299}, "trend_line": 6.657933, "activity_lines": {"activity_5": 6.795733, "activity_10": 6.698073, "activity_20": 6.690971, "activity_30": 6.688084}, "trend_signal": 1, "fair_value": 6.40241, "relative_strength": -2.257468, "rate_of_change": 0.39102834740651693, "market_dynamics": -0.134752, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.902, "high": 6.988, "low": 6.892, "close": 6.994, "volume": 64047}, "trend_line": 6.686833, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.759509, "activity_20": 6.718929, "activity_30": 6.709766}, "trend_signal": 1, "fair_value": 6.409452, "relative_strength": -2.324905, "rate_of_change": 0.4340686516370794, "market_dynamics": 0.203696, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.003, "high": 7.105, "low": 6.997, "close": 7.105, "volume": 73693}, "trend_line": 6.706733, "activity_lines": {"activity_5": 6.9718, "activity_10": 6.835309, "activity_20": 6.756333, "activity_30": 6.736744}, "trend_signal": 1, "fair_value": 6.417635, "relative_strength": -0.507655, "rate_of_change": 0.29759977555892014, "market_dynamics": 0.469044, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.093, "high": 7.126, "low": 7.059, "close": 7.103, "volume": 79177}, "trend_line": 6.726, "activity_lines": {"activity_5": 7.035267, "activity_10": 6.901327, "activity_20": 6.79239, "activity_30": 6.76231}, "trend_signal": 1, "fair_value": 6.425605, "relative_strength": -0.322675, "rate_of_change": 0.28727847075469004, "market_dynamics": 0.645434, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.105, "high": 7.132, "low": 7.082, "close": 7.085, "volume": 54699}, "trend_line": 6.741133, "activity_lines": {"activity_5": 7.069667, "activity_10": 6.956927, "activity_20": 6.824962, "activity_30": 6.785471}, "trend_signal": 1, "fair_value": 6.433184, "relative_strength": -0.42573, "rate_of_change": 0.22499256616115995, "market_dynamics": 0.786195, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.133, "high": 7.133, "low": 7.027, "close": 7.053, "volume": 64411}, "trend_line": 6.755167, "activity_lines": {"activity_5": 7.074533, "activity_10": 6.995527, "activity_20": 6.852586, "activity_30": 6.805591}, "trend_signal": 1, "fair_value": 6.440227, "relative_strength": -1.074731, "rate_of_change": 0.20818458855507743, "market_dynamics": 0.837375, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.041, "high": 7.17, "low": 7.036, "close": 7.149, "volume": 127986}, "trend_line": 6.769433, "activity_lines": {"activity_5": 7.101533, "activity_10": 7.039236, "activity_20": 6.887033, "activity_30": 6.831}, "trend_signal": 1, "fair_value": 6.448191, "relative_strength": 0.219921, "rate_of_change": 0.2111864888018329, "market_dynamics": 0.91011, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.155, "high": 7.188, "low": 7.11, "close": 7.178, "volume": 68364}, "trend_line": 6.7892, "activity_lines": {"activity_5": 7.127867, "activity_10": 7.078818, "activity_20": 6.921881, "activity_30": 6.857359}, "trend_signal": 1, "fair_value": 6.4563, "relative_strength": 1.263472, "rate_of_change": 0.29200377638717845, "market_dynamics": 0.909694, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.25, "high": 7.33, "low": 7.25, "close": 7.34, "volume": 66356}, "trend_line": 6.809967, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.138255, "activity_20": 6.970586, "activity_30": 6.892895}, "trend_signal": 1, "fair_value": 6.466011, "relative_strength": 3.198348, "rate_of_change": 0.3058828727979762, "market_dynamics": 0.989183, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.358, "high": 7.415, "low": 7.31, "close": 7.416, "volume": 184829}, "trend_line": 6.836367, "activity_lines": {"activity_5": 7.288333, "activity_10": 7.200909, "activity_20": 7.023929, "activity_30": 6.931994}, "trend_signal": 1, "fair_value": 6.476337, "relative_strength": 3.102522, "rate_of_change": 0.38766707680080914, "market_dynamics": 1.251359, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.433, "high": 7.505, "low": 7.424, "close": 7.498, "volume": 423569}, "trend_line": 6.864333, "activity_lines": {"activity_5": 7.3786, "activity_10": 7.267309, "activity_20": 7.08241, "activity_30": 6.97468}, "trend_signal": 1, "fair_value": 6.487323, "relative_strength": 2.724997, "rate_of_change": 0.40907692638502524, "market_dynamics": 1.422815, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.534, "high": 7.583, "low": 7.504, "close": 7.562, "volume": 61874}, "trend_line": 6.891133, "activity_lines": {"activity_5": 7.460533, "activity_10": 7.334564, "activity_20": 7.143162, "activity_30": 7.01969}, "trend_signal": 1, "fair_value": 6.498755, "relative_strength": 1.651689, "rate_of_change": 0.3904239494208645, "market_dynamics": 1.598483, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.54, "high": 7.634, "low": 7.468, "close": 7.616, "volume": 210920}, "trend_line": 6.916267, "activity_lines": {"activity_5": 7.532933, "activity_10": 7.401309, "activity_20": 7.204829, "activity_30": 7.066456}, "trend_signal": 1, "fair_value": 6.510516, "relative_strength": -0.651551, "rate_of_change": 0.36472957349684637, "market_dynamics": 1.771354, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.595, "high": 7.661, "low": 7.569, "close": 7.661, "volume": 108682}, "trend_line": 6.947267, "activity_lines": {"activity_5": 7.591133, "activity_10": 7.466945, "activity_20": 7.265881, "activity_30": 7.114503}, "trend_signal": 1, "fair_value": 6.5225, "relative_strength": -0.798044, "rate_of_change": 0.44821867056317655, "market_dynamics": 1.738372, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.665, "high": 7.682, "low": 7.605, "close": 7.674, "volume": 86862}, "trend_line": 6.9802, "activity_lines": {"activity_5": 7.632267, "activity_10": 7.5248, "activity_20": 7.323643, "activity_30": 7.161389}, "trend_signal": 1, "fair_value": 6.534371, "relative_strength": -2.047468, "rate_of_change": 0.47404252636324296, "market_dynamics": 1.675356, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.612, "high": 7.709, "low": 7.598, "close": 7.63, "volume": 54042}, "trend_line": 7.015667, "activity_lines": {"activity_5": 7.641533, "activity_10": 7.563945, "activity_20": 7.371481, "activity_30": 7.203312}, "trend_signal": 1, "fair_value": 6.545551, "relative_strength": -4.022902, "rate_of_change": 0.5081086501819388, "market_dynamics": 1.647001, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.67, "high": 7.839, "low": 7.658, "close": 7.83, "volume": 421134}, "trend_line": 7.0549, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.628964, "activity_20": 7.432386, "activity_30": 7.255849}, "trend_signal": 1, "fair_value": 6.558525, "relative_strength": -2.596556, "rate_of_change": 0.5592198147375054, "market_dynamics": 1.634161, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.805, "high": 7.87, "low": 7.787, "close": 7.864, "volume": 79274}, "trend_line": 7.088767, "activity_lines": {"activity_5": 7.769267, "activity_10": 7.687782, "activity_20": 7.490824, "activity_30": 7.308049}, "trend_signal": 1, "fair_value": 6.57158, "relative_strength": -3.319177, "rate_of_change": 0.48004932741782125, "market_dynamics": 1.571032, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.874, "high": 7.874, "low": 7.692, "close": 7.731, "volume": 239540}, "trend_line": 7.12, "activity_lines": {"activity_5": 7.769, "activity_10": 7.709945, "activity_20": 7.530814, "activity_30": 7.349484}, "trend_signal": 1, "fair_value": 6.583059, "relative_strength": -2.906404, "rate_of_change": 0.4405984848987177, "market_dynamics": 1.524242, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.749, "high": 7.82, "low": 7.693, "close": 7.761, "volume": 171660}, "trend_line": 7.1502, "activity_lines": {"activity_5": 7.774067, "activity_10": 7.730455, "activity_20": 7.569024, "activity_30": 7.390839}, "trend_signal": 1, "fair_value": 6.594608, "relative_strength": -1.897448, "rate_of_change": 0.42415730337078345, "market_dynamics": 1.438112, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.756, "high": 7.756, "low": 7.523, "close": 7.537, "volume": 107174}, "trend_line": 7.178267, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.703964, "activity_20": 7.581333, "activity_30": 7.415794}, "trend_signal": 1, "fair_value": 6.603757, "relative_strength": -5.183254, "rate_of_change": 0.3925344745601531, "market_dynamics": 0.870592, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.537, "high": 7.675, "low": 7.53, "close": 7.675, "volume": 110846}, "trend_line": 7.211633, "activity_lines": {"activity_5": 7.675467, "activity_10": 7.701855, "activity_20": 7.603776, "activity_30": 7.447841}, "trend_signal": 1, "fair_value": 6.614058, "relative_strength": -4.354628, "rate_of_change": 0.46481971205584866, "market_dynamics": 0.428731, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.694, "high": 7.702, "low": 7.607, "close": 7.67, "volume": 42804}, "trend_line": 7.247733, "activity_lines": {"activity_5": 7.660933, "activity_10": 7.696782, "activity_20": 7.6225, "activity_30": 7.477413}, "trend_signal": 1, "fair_value": 6.624114, "relative_strength": -2.684207, "rate_of_change": 0.5005801043952215, "market_dynamics": -0.082363, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.712, "high": 7.842, "low": 7.712, "close": 7.829, "volume": 57305}, "trend_line": 7.285033, "activity_lines": {"activity_5": 7.712333, "activity_10": 7.719636, "activity_20": 7.653676, "activity_30": 7.514914}, "trend_signal": 1, "fair_value": 6.635481, "relative_strength": -3.627924, "rate_of_change": 0.51464368237627, "market_dynamics": -0.446122, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.834, "high": 7.909, "low": 7.812, "close": 7.886, "volume": 57973}, "trend_line": 7.332233, "activity_lines": {"activity_5": 7.7762, "activity_10": 7.7498, "activity_20": 7.686824, "activity_30": 7.553686}, "trend_signal": 1, "fair_value": 6.647168, "relative_strength": -4.854039, "rate_of_change": 0.6479037226049523, "market_dynamics": -0.396648, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.903, "high": 7.932, "low": 7.851, "close": 7.878, "volume": 52161}, "trend_line": 7.382367, "activity_lines": {"activity_5": 7.829067, "activity_10": 7.774655, "activity_20": 7.715395, "activity_30": 7.588897}, "trend_signal": 1, "fair_value": 6.658565, "relative_strength": -2.321111, "rate_of_change": 0.6837480478320969, "market_dynamics": -0.389483, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88, "high": 7.908, "low": 7.758, "close": 7.761, "volume": 138174}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.8202, "activity_10": 7.773727, "activity_20": 7.728895, "activity_30": 7.613325}, "trend_signal": 1, "fair_value": 6.668679, "relative_strength": -3.616306, "rate_of_change": 0.5097687503208602, "market_dynamics": -0.35284, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.874, "high": 7.942, "low": 7.792, "close": 7.961, "volume": 154272}, "trend_line": 7.4637, "activity_lines": {"activity_5": 7.872267, "activity_10": 7.810418, "activity_20": 7.758529, "activity_30": 7.648228}, "trend_signal": 1, "fair_value": 6.680427, "relative_strength": -1.494262, "rate_of_change": 0.5889487870619986, "market_dynamics": -0.269348, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.956, "high": 8.065, "low": 7.956, "close": 8.057, "volume": 134252}, "trend_line": 7.507033, "activity_lines": {"activity_5": 7.936933, "activity_10": 7.8628, "activity_20": 7.793576, "activity_30": 7.686505}, "trend_signal": 1, "fair_value": 6.692829, "relative_strength": 5.734979, "rate_of_change": 0.5805833567801442, "market_dynamics": -0.160762, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.076, "high": 8.155, "low": 8.049, "close": 8.118, "volume": 53805}, "trend_line": 7.5509, "activity_lines": {"activity_5": 8.006733, "activity_10": 7.920345, "activity_20": 7.831019, "activity_30": 7.725923}, "trend_signal": 1, "fair_value": 6.705554, "relative_strength": 4.460998, "rate_of_change": 0.584345373198713, "market_dynamics": -0.032236, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.12, "high": 8.172, "low": 8.109, "close": 8.16, "volume": 99675}, "trend_line": 7.592733, "activity_lines": {"activity_5": 8.075067, "activity_10": 7.979036, "activity_20": 7.869119, "activity_30": 7.765219}, "trend_signal": 1, "fair_value": 6.718425, "relative_strength": 5.421142, "rate_of_change": 0.5540134288627788, "market_dynamics": 0.186975, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.111, "high": 8.182, "low": 8.082, "close": 8.16, "volume": 46496}, "trend_line": 7.6316, "activity_lines": {"activity_5": 8.1246, "activity_10": 8.0264, "activity_20": 7.904067, "activity_30": 7.801817}, "trend_signal": 1, "fair_value": 6.73107, "relative_strength": 2.820567, "rate_of_change": 0.5118973629126661, "market_dynamics": 0.264465, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.174, "high": 8.282, "low": 8.171, "close": 8.282, "volume": 89644}, "trend_line": 7.670833, "activity_lines": {"activity_5": 8.1882, "activity_10": 8.087127, "activity_20": 7.947786, "activity_30": 7.843778}, "trend_signal": 1, "fair_value": 6.744557, "relative_strength": 2.507716, "rate_of_change": 0.5140861680381611, "market_dynamics": 0.495409, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.278, "high": 8.293, "low": 8.096, "close": 8.096, "volume": 62074}, "trend_line": 7.703933, "activity_lines": {"activity_5": 8.1684, "activity_10": 8.102909, "activity_20": 7.970619, "activity_30": 7.871209}, "trend_signal": 1, "fair_value": 6.756207, "relative_strength": 1.254431, "rate_of_change": 0.4315046358068299, "market_dynamics": 0.514304, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.118, "high": 8.207, "low": 7.991, "close": 8.061, "volume": 74665}, "trend_line": 7.736467, "activity_lines": {"activity_5": 8.134333, "activity_10": 8.107473, "activity_20": 7.988048, "activity_30": 7.894245}, "trend_signal": 1, "fair_value": 6.767359, "relative_strength": 1.972654, "rate_of_change": 0.42230377652557544, "market_dynamics": 0.490254, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.081, "high": 8.227, "low": 7.767, "close": 7.763, "volume": 118540}, "trend_line": 7.760133, "activity_lines": {"activity_5": 8.004733, "activity_10": 8.054673, "activity_20": 7.975252, "activity_30": 7.895957}, "trend_signal": 1, "fair_value": 6.775797, "relative_strength": 3.642537, "rate_of_change": 0.3059019058699471, "market_dynamics": 0.224169, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.594, "high": 7.846, "low": 7.451, "close": 7.815, "volume": 397033}, "trend_line": 7.782333, "activity_lines": {"activity_5": 7.918933, "activity_10": 8.013418, "activity_20": 7.966776, "activity_30": 7.899497}, "trend_signal": 1, "fair_value": 6.784529, "relative_strength": 5.033396, "rate_of_change": 0.28607757109318444, "market_dynamics": -0.182424, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.844, "high": 8.096, "low": 7.804, "close": 8.072, "volume": 52531}, "trend_line": 7.812133, "activity_lines": {"activity_5": 7.9418, "activity_10": 8.017909, "activity_20": 7.982848, "activity_30": 7.918185}, "trend_signal": 1, "fair_value": 6.795258, "relative_strength": 4.286892, "rate_of_change": 0.382918592663663, "market_dynamics": -0.409135, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.069, "high": 8.142, "low": 8.064, "close": 8.117, "volume": 43662}, "trend_line": 7.838033, "activity_lines": {"activity_5": 7.993667, "activity_10": 8.028564, "activity_20": 8.002214, "activity_30": 7.937854}, "trend_signal": 1, "fair_value": 6.806182, "relative_strength": 2.925044, "rate_of_change": 0.33153557421513474, "market_dynamics": -0.638384, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.142, "high": 8.223, "low": 8.115, "close": 8.191, "volume": 52578}, "trend_line": 7.863867, "activity_lines": {"activity_5": 8.0688, "activity_10": 8.051582, "activity_20": 8.02679, "activity_30": 7.960626}, "trend_signal": 1, "fair_value": 6.817533, "relative_strength": 1.684771, "rate_of_change": 0.3295979999063501, "market_dynamics": -0.550508, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.225, "high": 8.242, "low": 7.906, "close": 7.898, "volume": 301855}, "trend_line": 7.8772, "activity_lines": {"activity_5": 8.0376, "activity_10": 8.02, "activity_20": 8.021414, "activity_30": 7.962828}, "trend_signal": 1, "fair_value": 6.826317, "relative_strength": 1.262319, "rate_of_change": 0.16954762841233534, "market_dynamics": -0.576696, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.991, "high": 8.204, "low": 7.99, "close": 8.196, "volume": 21880}, "trend_line": 7.898333, "activity_lines": {"activity_5": 8.096733, "activity_10": 8.047364, "activity_20": 8.0427, "activity_30": 7.983396}, "trend_signal": 1, "fair_value": 6.837363, "relative_strength": 4.156733, "rate_of_change": 0.2682806073223969, "market_dynamics": -0.587212, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.191, "high": 8.31, "low": 8.17, "close": 8.231, "volume": 38078}, "trend_line": 7.918833, "activity_lines": {"activity_5": 8.142133, "activity_10": 8.080436, "activity_20": 8.064838, "activity_30": 8.004858}, "trend_signal": 1, "fair_value": 6.848512, "relative_strength": 3.919418, "rate_of_change": 0.25954843889210777, "market_dynamics": -0.582685, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.292, "high": 8.378, "low": 8.281, "close": 8.352, "volume": 78712}, "trend_line": 7.941867, "activity_lines": {"activity_5": 8.217267, "activity_10": 8.136436, "activity_20": 8.095829, "activity_30": 8.032804}, "trend_signal": 1, "fair_value": 6.860444, "relative_strength": 2.481638, "rate_of_change": 0.290876193499724, "market_dynamics": -0.505199, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.323, "high": 8.399, "low": 8.3, "close": 8.381, "volume": 107962}, "trend_line": 7.965433, "activity_lines": {"activity_5": 8.2864, "activity_10": 8.193055, "activity_20": 8.12709, "activity_30": 8.061135}, "trend_signal": 1, "fair_value": 6.872417, "relative_strength": 6.195889, "rate_of_change": 0.2967312346076779, "market_dynamics": -0.317402, "expectation": {"probability": 63.719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.395, "high": 8.481, "low": 8.368, "close": 8.509, "volume": 85266}, "trend_line": 7.994733, "activity_lines": {"activity_5": 8.385533, "activity_10": 8.267127, "activity_20": 8.168186, "activity_30": 8.096204}, "trend_signal": 1, "fair_value": 6.885203, "relative_strength": 5.484248, "rate_of_change": 0.3678393880156936, "market_dynamics": -0.015592, "expectation": {"probability": 64.3876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.526, "high": 8.641, "low": 8.526, "close": 8.612, "volume": 151398}, "trend_line": 8.0208, "activity_lines": {"activity_5": 8.478267, "activity_10": 8.346364, "activity_20": 8.216086, "activity_30": 8.136028}, "trend_signal": 1, "fair_value": 6.898589, "relative_strength": 3.974742, "rate_of_change": 0.32605216459385694, "market_dynamics": 0.370654, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.545, "close": 8.562, "volume": 26596}, "trend_line": 8.044067, "activity_lines": {"activity_5": 8.5266, "activity_10": 8.402018, "activity_20": 8.255171, "activity_30": 8.170944}, "trend_signal": 1, "fair_value": 6.911385, "relative_strength": 4.535532, "rate_of_change": 0.2900832834630036, "market_dynamics": 0.597209, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.582, "high": 8.582, "low": 8.364, "close": 8.435, "volume": 123994}, "trend_line": 8.067533, "activity_lines": {"activity_5": 8.510533, "activity_10": 8.425673, "activity_20": 8.2793, "activity_30": 8.196166}, "trend_signal": 1, "fair_value": 6.923015, "relative_strength": 3.181102, "rate_of_change": 0.2917181072708507, "market_dynamics": 0.736166, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.386, "high": 8.802, "low": 8.372, "close": 8.802, "volume": 123469}, "trend_line": 8.102233, "activity_lines": {"activity_5": 8.611267, "activity_10": 8.510273, "activity_20": 8.336581, "activity_30": 8.243551}, "trend_signal": 1, "fair_value": 6.93725, "relative_strength": 10.162939, "rate_of_change": 0.4301190958871918, "market_dynamics": 0.953581, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.862, "high": 8.957, "low": 8.779, "close": 8.779, "volume": 209329}, "trend_line": 8.143633, "activity_lines": {"activity_5": 8.676267, "activity_10": 8.579582, "activity_20": 8.388414, "activity_30": 8.287213}, "trend_signal": 1, "fair_value": 6.951098, "relative_strength": 8.425663, "rate_of_change": 0.5109702473379799, "market_dynamics": 1.120991, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.77, "high": 9.019, "low": 8.706, "close": 9.03, "volume": 134376}, "trend_line": 8.1888, "activity_lines": {"activity_5": 8.806933, "activity_10": 8.678509, "activity_20": 8.461205, "activity_30": 8.344398}, "trend_signal": 1, "fair_value": 6.966612, "relative_strength": 13.491714, "rate_of_change": 0.5546296106418483, "market_dynamics": 1.321244, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.02, "high": 9.022, "low": 8.97, "close": 9.02, "volume": 124562}, "trend_line": 8.2338, "activity_lines": {"activity_5": 8.9064, "activity_10": 8.760455, "activity_20": 8.5289, "activity_30": 8.398024}, "trend_signal": 1, "fair_value": 6.981822, "relative_strength": 13.27779, "rate_of_change": 0.5495310668229768, "market_dynamics": 1.519865, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.049, "high": 9.145, "low": 9.049, "close": 9.118, "volume": 75863}, "trend_line": 8.276767, "activity_lines": {"activity_5": 9.008, "activity_10": 8.845873, "activity_20": 8.602414, "activity_30": 8.455069}, "trend_signal": 1, "fair_value": 6.997529, "relative_strength": 9.822684, "rate_of_change": 0.5218368189657155, "market_dynamics": 1.501526, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.124, "high": 9.157, "low": 9.085, "close": 9.093, "volume": 528875}, "trend_line": 8.317, "activity_lines": {"activity_5": 9.055733, "activity_10": 8.912818, "activity_20": 8.668681, "activity_30": 8.507729}, "trend_signal": 1, "fair_value": 7.012825, "relative_strength": 8.851214, "rate_of_change": 0.4860955974718224, "market_dynamics": 1.564731, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.094, "high": 9.116, "low": 8.801, "close": 8.957, "volume": 111799}, "trend_line": 8.352967, "activity_lines": {"activity_5": 9.038733, "activity_10": 8.942091, "activity_20": 8.717081, "activity_30": 8.549019}, "trend_signal": 1, "fair_value": 7.026913, "relative_strength": 10.511826, "rate_of_change": 0.4324516051460793, "market_dynamics": 1.428189, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.958, "high": 9.05, "low": 8.947, "close": 8.982, "volume": 27424}, "trend_line": 8.393667, "activity_lines": {"activity_5": 9.0182, "activity_10": 8.967764, "activity_20": 8.762176, "activity_30": 8.589602}, "trend_signal": 1, "fair_value": 7.040978, "relative_strength": 9.280564, "rate_of_change": 0.4872520147631503, "market_dynamics": 1.262389, "expectation": {"probability": 59.8646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.981, "high": 9.058, "low": 8.882, "close": 9.035, "volume": 53857}, "trend_line": 8.429467, "activity_lines": {"activity_5": 9.018533, "activity_10": 8.996345, "activity_20": 8.806762, "activity_30": 8.630978}, "trend_signal": 1, "fair_value": 7.055221, "relative_strength": 9.74184, "rate_of_change": 0.4265120358003248, "market_dynamics": 1.118509, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.035, "high": 9.08, "low": 8.958, "close": 8.947, "volume": 57086}, "trend_line": 8.459133, "activity_lines": {"activity_5": 8.988533, "activity_10": 9.000327, "activity_20": 8.838381, "activity_30": 8.664368}, "trend_signal": 1, "fair_value": 7.068638, "relative_strength": 5.522435, "rate_of_change": 0.3519320972488398, "market_dynamics": 0.68116, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.916, "high": 9.179, "low": 8.902, "close": 9.18, "volume": 17944}, "trend_line": 8.494533, "activity_lines": {"activity_5": 9.0476, "activity_10": 9.037364, "activity_20": 8.888238, "activity_30": 8.710875}, "trend_signal": 1, "fair_value": 7.083507, "relative_strength": 4.619809, "rate_of_change": 0.4184826033590084, "market_dynamics": 0.515565, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.161, "high": 9.207, "low": 9.118, "close": 9.165, "volume": 67614}, "trend_line": 8.528033, "activity_lines": {"activity_5": 9.095867, "activity_10": 9.0648, "activity_20": 8.931957, "activity_30": 8.754131}, "trend_signal": 1, "fair_value": 7.098063, "relative_strength": 4.546147, "rate_of_change": 0.3943712973979862, "market_dynamics": 0.369067, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.024, "high": 9.271, "low": 8.966, "close": 9.255, "volume": 185432}, "trend_line": 8.564533, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.101582, "activity_20": 8.978214, "activity_30": 8.801032}, "trend_signal": 1, "fair_value": 7.113042, "relative_strength": 4.685803, "rate_of_change": 0.4280002199803894, "market_dynamics": 0.329823, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.136, "high": 9.234, "low": 9.086, "close": 9.186, "volume": 277844}, "trend_line": 8.594667, "activity_lines": {"activity_5": 9.183467, "activity_10": 9.121727, "activity_20": 9.012857, "activity_30": 8.841127}, "trend_signal": 1, "fair_value": 7.127338, "relative_strength": 2.209116, "rate_of_change": 0.35184638788826605, "market_dynamics": 0.421888, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.219, "high": 9.247, "low": 9.138, "close": 9.163, "volume": 89073}, "trend_line": 8.630233, "activity_lines": {"activity_5": 9.188933, "activity_10": 9.134673, "activity_20": 9.040762, "activity_30": 8.877794}, "trend_signal": 1, "fair_value": 7.141281, "relative_strength": -0.545301, "rate_of_change": 0.4138147527996268, "market_dynamics": 0.249912, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.197, "high": 9.255, "low": 9.195, "close": 9.178, "volume": 31570}, "trend_line": 8.667467, "activity_lines": {"activity_5": 9.185, "activity_10": 9.149527, "activity_20": 9.066233, "activity_30": 8.913133}, "trend_signal": 1, "fair_value": 7.155136, "relative_strength": -1.577767, "rate_of_change": 0.43143678739611974, "market_dynamics": 0.099091, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.095, "high": 9.122, "low": 8.95, "close": 8.971, "volume": 375963}, "trend_line": 8.707733, "activity_lines": {"activity_5": 9.1122, "activity_10": 9.1252, "activity_20": 9.068195, "activity_30": 8.932716}, "trend_signal": 1, "fair_value": 7.167405, "relative_strength": -4.375864, "rate_of_change": 0.4645647915359704, "market_dynamics": -0.181736, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.474, "close": 8.452, "volume": 54948}, "trend_line": 8.728967, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.006255, "activity_20": 9.018529, "activity_30": 8.916217}, "trend_signal": 1, "fair_value": 7.176027, "relative_strength": -9.686499, "rate_of_change": 0.24385221733373694, "market_dynamics": -0.581138, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.491, "high": 8.491, "low": 8.23, "close": 8.337, "volume": 189376}, "trend_line": 8.7378, "activity_lines": {"activity_5": 8.661667, "activity_10": 8.876036, "activity_20": 8.958671, "activity_30": 8.890929}, "trend_signal": 0, "fair_value": 7.183767, "relative_strength": -10.993758, "rate_of_change": 0.10119181341846295, "market_dynamics": -0.741892, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.33, "high": 8.482, "low": 8.33, "close": 8.43, "volume": 28058}, "trend_line": 8.748233, "activity_lines": {"activity_5": 8.5316, "activity_10": 8.775418, "activity_20": 8.908743, "activity_30": 8.871071}, "trend_signal": 0, "fair_value": 7.19202, "relative_strength": -10.794109, "rate_of_change": 0.11940076449450437, "market_dynamics": -0.934241, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.515, "high": 8.61, "low": 8.346, "close": 8.34, "volume": 344261}, "trend_line": 8.7532, "activity_lines": {"activity_5": 8.4204, "activity_10": 8.667836, "activity_20": 8.850267, "activity_30": 8.844733}, "trend_signal": 0, "fair_value": 7.199572, "relative_strength": -10.991988, "rate_of_change": 0.05677718003165705, "market_dynamics": -0.982337, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.248, "high": 8.393, "low": 7.592, "close": 7.646, "volume": 164016}, "trend_line": 8.7448, "activity_lines": {"activity_5": 8.133733, "activity_10": 8.449345, "activity_20": 8.727895, "activity_30": 8.773301}, "trend_signal": 0, "fair_value": 7.20249, "relative_strength": -8.718171, "rate_of_change": -0.09596490426358319, "market_dynamics": -0.943039, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.216, "high": 7.979, "low": 7.172, "close": 7.498, "volume": 31518}, "trend_line": 8.721533, "activity_lines": {"activity_5": 7.886067, "activity_10": 8.231564, "activity_20": 8.596824, "activity_30": 8.692862}, "trend_signal": 0, "fair_value": 7.204409, "relative_strength": -8.782427, "rate_of_change": -0.2660666910621034, "market_dynamics": -0.997505, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.697, "high": 7.819, "low": 7.633, "close": 7.627, "volume": 26510}, "trend_line": 8.7014, "activity_lines": {"activity_5": 7.745, "activity_10": 8.069182, "activity_20": 8.485333, "activity_30": 8.622247}, "trend_signal": 0, "fair_value": 7.207135, "relative_strength": -12.175611, "rate_of_change": -0.23084244478581104, "market_dynamics": -0.995026, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.499, "high": 7.934, "low": 7.499, "close": 7.903, "volume": 282664}, "trend_line": 8.686433, "activity_lines": {"activity_5": 7.743267, "activity_10": 7.985327, "activity_20": 8.406762, "activity_30": 8.570738}, "trend_signal": 0, "fair_value": 7.211596, "relative_strength": -12.24349, "rate_of_change": -0.17200680350288916, "market_dynamics": -0.99119, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.949, "high": 8.183, "low": 7.885, "close": 8.183, "volume": 55491}, "trend_line": 8.679833, "activity_lines": {"activity_5": 7.87, "activity_10": 7.975291, "activity_20": 8.360643, "activity_30": 8.538258}, "trend_signal": 0, "fair_value": 7.222404, "relative_strength": -11.354576, "rate_of_change": -0.07598055496426243, "market_dynamics": -0.973191, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.173, "high": 8.284, "low": 8.114, "close": 8.244, "volume": 80755}, "trend_line": 8.671, "activity_lines": {"activity_5": 8.027533, "activity_10": 7.994436, "activity_20": 8.324667, "activity_30": 8.51014}, "trend_signal": 0, "fair_value": 7.234506, "relative_strength": -12.942719, "rate_of_change": -0.10176463072504942, "market_dynamics": -0.869278, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.519, "high": 8.614, "low": 8.515, "close": 8.634, "volume": 57076}, "trend_line": 8.671733, "activity_lines": {"activity_5": 8.2752, "activity_10": 8.097709, "activity_20": 8.329229, "activity_30": 8.507753}, "trend_signal": 0, "fair_value": 7.249109, "relative_strength": -11.634762, "rate_of_change": 0.00845346557490851, "market_dynamics": -0.633437, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.563, "high": 8.625, "low": 8.34, "close": 8.387, "volume": 52676}, "trend_line": 8.6659, "activity_lines": {"activity_5": 8.3648, "activity_10": 8.152764, "activity_20": 8.311924, "activity_30": 8.489383}, "trend_signal": 0, "fair_value": 7.262128, "relative_strength": -11.481716, "rate_of_change": -0.06726452486485791, "market_dynamics": -0.512181, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.433, "high": 8.651, "low": 8.433, "close": 8.505, "volume": 225054}, "trend_line": 8.668233, "activity_lines": {"activity_5": 8.443067, "activity_10": 8.228364, "activity_20": 8.308943, "activity_30": 8.479002}, "trend_signal": 0, "fair_value": 7.276026, "relative_strength": -11.515656, "rate_of_change": 0.026921612296473996, "market_dynamics": -0.2046, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.453, "high": 8.622, "low": 8.404, "close": 8.598, "volume": 38786}, "trend_line": 8.661433, "activity_lines": {"activity_5": 8.5122, "activity_10": 8.319509, "activity_20": 8.316924, "activity_30": 8.474471}, "trend_signal": 0, "fair_value": 7.290519, "relative_strength": -11.555565, "rate_of_change": -0.07844736060971294, "market_dynamics": 0.031033, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.596, "high": 8.622, "low": 8.451, "close": 8.469, "volume": 56749}, "trend_line": 8.6511, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.382509, "activity_20": 8.31539, "activity_30": 8.462056}, "trend_signal": 0, "fair_value": 7.306436, "relative_strength": -10.083052, "rate_of_change": -0.11929896588706551, "market_dynamics": 0.15283, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.456, "high": 8.506, "low": 8.4, "close": 8.418, "volume": 56853}, "trend_line": 8.6307, "activity_lines": {"activity_5": 8.477133, "activity_10": 8.421273, "activity_20": 8.312314, "activity_30": 8.447017}, "trend_signal": 0, "fair_value": 7.322026, "relative_strength": -9.939319, "rate_of_change": -0.23580816312376945, "market_dynamics": 0.286166, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.405, "high": 8.53, "low": 8.405, "close": 8.545, "volume": 26285}, "trend_line": 8.614867, "activity_lines": {"activity_5": 8.500333, "activity_10": 8.4664, "activity_20": 8.325319, "activity_30": 8.441488}, "trend_signal": 0, "fair_value": 7.338429, "relative_strength": -9.52887, "rate_of_change": -0.18344977811763677, "market_dynamics": 0.2691, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.563, "high": 8.625, "low": 8.486, "close": 8.559, "volume": 103489}, "trend_line": 8.596233, "activity_lines": {"activity_5": 8.517667, "activity_10": 8.497382, "activity_20": 8.34271, "activity_30": 8.437884}, "trend_signal": 0, "fair_value": 7.354923, "relative_strength": -8.928825, "rate_of_change": -0.21630049541102006, "market_dynamics": 0.357454, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.614, "high": 8.671, "low": 8.579, "close": 8.609, "volume": 53399}, "trend_line": 8.5801, "activity_lines": {"activity_5": 8.548067, "activity_10": 8.525527, "activity_20": 8.367738, "activity_30": 8.438708}, "trend_signal": 0, "fair_value": 7.370699, "relative_strength": -9.257408, "rate_of_change": -0.18767522937081804, "market_dynamics": 0.428651, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.613, "high": 8.714, "low": 8.57, "close": 8.683, "volume": 32127}, "trend_line": 8.570967, "activity_lines": {"activity_5": 8.6024, "activity_10": 8.559382, "activity_20": 8.402524, "activity_30": 8.445346}, "trend_signal": 0, "fair_value": 7.386949, "relative_strength": -8.851554, "rate_of_change": -0.10644398083938741, "market_dynamics": 0.491795, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.704, "high": 8.761, "low": 8.647, "close": 8.758, "volume": 38673}, "trend_line": 8.5635, "activity_lines": {"activity_5": 8.667467, "activity_10": 8.598891, "activity_20": 8.445824, "activity_30": 8.457413}, "trend_signal": 0, "fair_value": 7.403679, "relative_strength": -8.825505, "rate_of_change": -0.08711969139538296, "market_dynamics": 0.584121, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.833, "high": 8.99, "low": 8.642, "close": 8.657, "volume": 57609}, "trend_line": 8.5509, "activity_lines": {"activity_5": 8.6762, "activity_10": 8.617782, "activity_20": 8.478048, "activity_30": 8.463445}, "trend_signal": 0, "fair_value": 7.416365, "relative_strength": -7.917211, "rate_of_change": -0.1471361008933153, "market_dynamics": 0.617498, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.689, "high": 8.842, "low": 8.689, "close": 8.814, "volume": 58125}, "trend_line": 8.546467, "activity_lines": {"activity_5": 8.7298, "activity_10": 8.660309, "activity_20": 8.5237, "activity_30": 8.480419}, "trend_signal": 0, "fair_value": 7.429468, "relative_strength": -9.781809, "rate_of_change": -0.05184249611152715, "market_dynamics": 0.722154, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.841, "high": 8.93, "low": 8.829, "close": 8.918, "volume": 315529}, "trend_line": 8.537733, "activity_lines": {"activity_5": 8.801067, "activity_10": 8.716127, "activity_20": 8.577429, "activity_30": 8.504389}, "trend_signal": 0, "fair_value": 7.442846, "relative_strength": -10.66373, "rate_of_change": -0.10219427513147204, "market_dynamics": 1.019962, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.917, "high": 8.931, "low": 8.85, "close": 8.941, "volume": 79699}, "trend_line": 8.530267, "activity_lines": {"activity_5": 8.8594, "activity_10": 8.770309, "activity_20": 8.630595, "activity_30": 8.530406}, "trend_signal": 1, "fair_value": 7.45666, "relative_strength": -11.537167, "rate_of_change": -0.08744710100443626, "market_dynamics": 1.165799, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.914, "high": 8.98, "low": 8.913, "close": 8.883, "volume": 134477}, "trend_line": 8.517867, "activity_lines": {"activity_5": 8.8812, "activity_10": 8.805364, "activity_20": 8.672071, "activity_30": 8.553163}, "trend_signal": 1, "fair_value": 7.472378, "relative_strength": -9.583717, "rate_of_change": -0.1453647347732436, "market_dynamics": 1.41381, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.88, "high": 8.958, "low": 8.794, "close": 8.874, "volume": 71782}, "trend_line": 8.507467, "activity_lines": {"activity_5": 8.891667, "activity_10": 8.830327, "activity_20": 8.706095, "activity_30": 8.57614}, "trend_signal": 1, "fair_value": 7.487237, "relative_strength": -8.21719, "rate_of_change": -0.12209629476488222, "market_dynamics": 1.489179, "expectation": {"probability": 57.555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.91, "high": 9.046, "low": 8.906, "close": 9.03, "volume": 33755}, "trend_line": 8.503033, "activity_lines": {"activity_5": 8.939667, "activity_10": 8.877673, "activity_20": 8.749038, "activity_30": 8.609852}, "trend_signal": 1, "fair_value": 7.502833, "relative_strength": -8.46313, "rate_of_change": -0.05211892094321173, "market_dynamics": 1.391356, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.042, "high": 9.084, "low": 8.951, "close": 9.075, "volume": 46962}, "trend_line": 8.4996, "activity_lines": {"activity_5": 8.988267, "activity_10": 8.924636, "activity_20": 8.7909, "activity_30": 8.646753}, "trend_signal": 1, "fair_value": 7.521622, "relative_strength": -7.22905, "rate_of_change": -0.04037382896198485, "market_dynamics": 1.466444, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.082, "high": 9.11, "low": 9.015, "close": 9.075, "volume": 42866}, "trend_line": 8.503067, "activity_lines": {"activity_5": 9.0264, "activity_10": 8.963127, "activity_20": 8.828514, "activity_30": 8.683875}, "trend_signal": 1, "fair_value": 7.540891, "relative_strength": -7.743006, "rate_of_change": 0.04079015483082208, "market_dynamics": 1.43709, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.122, "high": 9.219, "low": 9.077, "close": 9.239, "volume": 12194}, "trend_line": 8.5293, "activity_lines": {"activity_5": 9.110267, "activity_10": 9.024309, "activity_20": 8.87779, "activity_30": 8.731355}, "trend_signal": 1, "fair_value": 7.561141, "relative_strength": -7.126601, "rate_of_change": 0.3085122109469384, "market_dynamics": 1.480505, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.276, "high": 9.366, "low": 9.246, "close": 9.175, "volume": 73095}, "trend_line": 8.557233, "activity_lines": {"activity_5": 9.149067, "activity_10": 9.065109, "activity_20": 8.91809, "activity_30": 8.773013}, "trend_signal": 1, "fair_value": 7.581346, "relative_strength": -4.878719, "rate_of_change": 0.3274946361366217, "market_dynamics": 1.513679, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.213, "high": 9.272, "low": 9.024, "close": 9.137, "volume": 194012}, "trend_line": 8.5808, "activity_lines": {"activity_5": 9.155133, "activity_10": 9.089582, "activity_20": 8.951019, "activity_30": 8.810417}, "trend_signal": 1, "fair_value": 7.601058, "relative_strength": -4.407883, "rate_of_change": 0.2754044444039317, "market_dynamics": 1.546575, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.238, "high": 9.346, "low": 9.238, "close": 9.309, "volume": 140253}, "trend_line": 8.6131, "activity_lines": {"activity_5": 9.2114, "activity_10": 9.139455, "activity_20": 8.997319, "activity_30": 8.857398}, "trend_signal": 1, "fair_value": 7.620667, "relative_strength": -4.061018, "rate_of_change": 0.3764217788551106, "market_dynamics": 1.555367, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.443, "high": 9.517, "low": 9.434, "close": 9.484, "volume": 160463}, "trend_line": 8.674367, "activity_lines": {"activity_5": 9.3104, "activity_10": 9.214036, "activity_20": 9.0569, "activity_30": 8.913585}, "trend_signal": 1, "fair_value": 7.642013, "relative_strength": -3.623576, "rate_of_change": 0.7113234491646544, "market_dynamics": 1.622907, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.495, "high": 9.534, "low": 9.2, "close": 9.207, "volume": 553197}, "trend_line": 8.731333, "activity_lines": {"activity_5": 9.2898, "activity_10": 9.228382, "activity_20": 9.085267, "activity_30": 8.947948}, "trend_signal": 1, "fair_value": 7.660481, "relative_strength": -5.513397, "rate_of_change": 0.6567165073831805, "market_dynamics": 1.554076, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.375, "high": 9.519, "low": 9.193, "close": 9.328, "volume": 263228}, "trend_line": 8.788033, "activity_lines": {"activity_5": 9.311667, "activity_10": 9.258836, "activity_20": 9.1214, "activity_30": 8.986443}, "trend_signal": 1, "fair_value": 7.679878, "relative_strength": -6.259907, "rate_of_change": 0.6493853802162979, "market_dynamics": 1.437855, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.352, "high": 9.352, "low": 9.064, "close": 9.143, "volume": 291957}, "trend_line": 8.829367, "activity_lines": {"activity_5": 9.261667, "activity_10": 9.2474, "activity_20": 9.136186, "activity_30": 9.009344}, "trend_signal": 1, "fair_value": 7.697487, "relative_strength": -4.800712, "rate_of_change": 0.4703441600640222, "market_dynamics": 1.092877, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.176, "high": 9.444, "low": 9.176, "close": 9.436, "volume": 18180}, "trend_line": 8.871133, "activity_lines": {"activity_5": 9.308933, "activity_10": 9.287182, "activity_20": 9.176095, "activity_30": 9.048482}, "trend_signal": 1, "fair_value": 7.716981, "relative_strength": -2.890955, "rate_of_change": 0.47303504316901607, "market_dynamics": 0.777334, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.38, "high": 9.49, "low": 9.342, "close": 9.481, "volume": 32776}, "trend_line": 8.912367, "activity_lines": {"activity_5": 9.362733, "activity_10": 9.328582, "activity_20": 9.216352, "activity_30": 9.087828}, "trend_signal": 1, "fair_value": 7.737603, "relative_strength": -2.228614, "rate_of_change": 0.464810977357676, "market_dynamics": 0.624378, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.485, "high": 9.485, "low": 9.394, "close": 9.364, "volume": 92819}, "trend_line": 8.9367, "activity_lines": {"activity_5": 9.377733, "activity_10": 9.341327, "activity_20": 9.241667, "activity_30": 9.116966}, "trend_signal": 1, "fair_value": 7.758949, "relative_strength": -3.236257, "rate_of_change": 0.2730251121840066, "market_dynamics": 0.347097, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.401, "high": 9.418, "low": 9.264, "close": 9.411, "volume": 122836}, "trend_line": 8.970833, "activity_lines": {"activity_5": 9.397933, "activity_10": 9.360345, "activity_20": 9.268571, "activity_30": 9.147566}, "trend_signal": 1, "fair_value": 7.78075, "relative_strength": -5.001688, "rate_of_change": 0.38194188011235286, "market_dynamics": 0.30685, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.434, "high": 9.454, "low": 9.41, "close": 9.454, "volume": 14469}, "trend_line": 9.002467, "activity_lines": {"activity_5": 9.426933, "activity_10": 9.382891, "activity_20": 9.295981, "activity_30": 9.178738}, "trend_signal": 1, "fair_value": 7.803154, "relative_strength": -3.818453, "rate_of_change": 0.35263168983302445, "market_dynamics": 0.164719, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.479, "high": 9.505, "low": 9.429, "close": 9.436, "volume": 177839}, "trend_line": 9.0304, "activity_lines": {"activity_5": 9.4292, "activity_10": 9.3964, "activity_20": 9.318629, "activity_30": 9.206708}, "trend_signal": 1, "fair_value": 7.824442, "relative_strength": -5.154357, "rate_of_change": 0.3102816150284236, "market_dynamics": 0.011052, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.507, "high": 9.675, "low": 9.495, "close": 9.674, "volume": 452423}, "trend_line": 9.070567, "activity_lines": {"activity_5": 9.5108, "activity_10": 9.450873, "activity_20": 9.361476, "activity_30": 9.24823}, "trend_signal": 1, "fair_value": 7.846737, "relative_strength": -3.127335, "rate_of_change": 0.4447975726435184, "market_dynamics": 0.214824, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.599, "high": 9.729, "low": 9.599, "close": 9.705, "volume": 65126}, "trend_line": 9.113467, "activity_lines": {"activity_5": 9.589867, "activity_10": 9.507527, "activity_20": 9.403786, "activity_30": 9.289161}, "trend_signal": 1, "fair_value": 7.869474, "relative_strength": -2.635474, "rate_of_change": 0.4729583056935635, "market_dynamics": 0.345385, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.564, "high": 9.594, "low": 9.388, "close": 9.536, "volume": 103984}, "trend_line": 9.1465, "activity_lines": {"activity_5": 9.589867, "activity_10": 9.5244, "activity_20": 9.426086, "activity_30": 9.316422}, "trend_signal": 1, "fair_value": 7.890192, "relative_strength": -1.914582, "rate_of_change": 0.3624635937124658, "market_dynamics": 0.360253, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.451, "high": 9.541, "low": 9.389, "close": 9.478, "volume": 89774}, "trend_line": 9.177133, "activity_lines": {"activity_5": 9.5622, "activity_10": 9.526945, "activity_20": 9.43971, "activity_30": 9.337809}, "trend_signal": 1, "fair_value": 7.909519, "relative_strength": -3.609848, "rate_of_change": 0.33491499480675574, "market_dynamics": 0.233089, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.408, "high": 9.616, "low": 9.372, "close": 9.502, "volume": 371138}, "trend_line": 9.2069, "activity_lines": {"activity_5": 9.540933, "activity_10": 9.527764, "activity_20": 9.453486, "activity_30": 9.358768}, "trend_signal": 1, "fair_value": 7.929442, "relative_strength": -3.753564, "rate_of_change": 0.3243605601008469, "market_dynamics": -0.05341, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.531, "high": 9.632, "low": 9.414, "close": 9.472, "volume": 292524}, "trend_line": 9.2332, "activity_lines": {"activity_5": 9.505267, "activity_10": 9.521927, "activity_20": 9.462371, "activity_30": 9.375871}, "trend_signal": 1, "fair_value": 7.94925, "relative_strength": -2.830924, "rate_of_change": 0.28565532372460745, "market_dynamics": -0.239616, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.482, "high": 9.613, "low": 9.416, "close": 9.601, "volume": 70496}, "trend_line": 9.2613, "activity_lines": {"activity_5": 9.526067, "activity_10": 9.539709, "activity_20": 9.481652, "activity_30": 9.3996}, "trend_signal": 1, "fair_value": 7.97041, "relative_strength": -3.436501, "rate_of_change": 0.30433652471516087, "market_dynamics": -0.292799, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.559, "high": 9.674, "low": 9.515, "close": 9.588, "volume": 279391}, "trend_line": 9.292333, "activity_lines": {"activity_5": 9.549467, "activity_10": 9.550818, "activity_20": 9.497971, "activity_30": 9.420677}, "trend_signal": 1, "fair_value": 7.990962, "relative_strength": -4.824697, "rate_of_change": 0.3350825478064524, "market_dynamics": -0.055556, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.503, "high": 9.638, "low": 9.443, "close": 9.553, "volume": 77445}, "trend_line": 9.316967, "activity_lines": {"activity_5": 9.557733, "activity_10": 9.552345, "activity_20": 9.50899, "activity_30": 9.437495}, "trend_signal": 1, "fair_value": 8.012449, "relative_strength": 1.419829, "rate_of_change": 0.2651002713742686, "market_dynamics": -0.176632, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.332, "high": 9.548, "low": 9.325, "close": 9.417, "volume": 313760}, "trend_line": 9.3336, "activity_lines": {"activity_5": 9.515667, "activity_10": 9.527345, "activity_20": 9.505076, "activity_30": 9.443948}, "trend_signal": 1, "fair_value": 8.033494, "relative_strength": -0.367641, "rate_of_change": 0.1785237620783734, "market_dynamics": -0.331509, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.434, "high": 9.524, "low": 9.181, "close": 9.17, "volume": 186380}, "trend_line": 9.341233, "activity_lines": {"activity_5": 9.396933, "activity_10": 9.457782, "activity_20": 9.477124, "activity_30": 9.433394}, "trend_signal": 1, "fair_value": 8.053, "relative_strength": 0.378944, "rate_of_change": 0.0817798062912512, "market_dynamics": -0.517494, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.098, "high": 9.27, "low": 9.025, "close": 9.033, "volume": 176609}, "trend_line": 9.346233, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.372473, "activity_20": 9.437619, "activity_30": 9.413508}, "trend_signal": 0, "fair_value": 8.071628, "relative_strength": -2.284902, "rate_of_change": 0.053526124442019644, "market_dynamics": -0.876494, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.044, "high": 9.299, "low": 9.044, "close": 9.287, "volume": 88602}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.230933, "activity_10": 9.345564, "activity_20": 9.423133, "activity_30": 9.409686}, "trend_signal": 0, "fair_value": 8.091885, "relative_strength": -4.334968, "rate_of_change": 0.14729998706430325, "market_dynamics": -0.974709, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.313, "high": 9.514, "low": 9.203, "close": 9.503, "volume": 157463}, "trend_line": 9.375767, "activity_lines": {"activity_5": 9.301267, "activity_10": 9.362455, "activity_20": 9.429414, "activity_30": 9.418912}, "trend_signal": 0, "fair_value": 8.113526, "relative_strength": -6.013109, "rate_of_change": 0.168450854700858, "market_dynamics": -0.914685, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.449, "high": 9.823, "low": 9.449, "close": 9.826, "volume": 595376}, "trend_line": 9.4008, "activity_lines": {"activity_5": 9.4826, "activity_10": 9.437618, "activity_20": 9.464743, "activity_30": 9.447959}, "trend_signal": 1, "fair_value": 8.137237, "relative_strength": -5.230584, "rate_of_change": 0.26699682276661235, "market_dynamics": -0.541461, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.791, "high": 9.868, "low": 9.777, "close": 9.836, "volume": 71439}, "trend_line": 9.426167, "activity_lines": {"activity_5": 9.64, "activity_10": 9.508709, "activity_20": 9.499167, "activity_30": 9.476037}, "trend_signal": 1, "fair_value": 8.161013, "relative_strength": -2.673544, "rate_of_change": 0.26983873712874706, "market_dynamics": -0.266499, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.841, "high": 9.88, "low": 9.804, "close": 9.866, "volume": 71257}, "trend_line": 9.447067, "activity_lines": {"activity_5": 9.763, "activity_10": 9.578636, "activity_20": 9.534757, "activity_30": 9.504413}, "trend_signal": 1, "fair_value": 8.184981, "relative_strength": -3.491717, "rate_of_change": 0.22172320944452853, "market_dynamics": 0.117778, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.928, "high": 10.102, "low": 9.887, "close": 10.072, "volume": 239155}, "trend_line": 9.476967, "activity_lines": {"activity_5": 9.899133, "activity_10": 9.6812, "activity_20": 9.587576, "activity_30": 9.544731}, "trend_signal": 1, "fair_value": 8.210269, "relative_strength": -3.519169, "rate_of_change": 0.3165003487325706, "market_dynamics": 0.526107, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.062, "high": 10.292, "low": 10.028, "close": 10.212, "volume": 401870}, "trend_line": 9.5128, "activity_lines": {"activity_5": 10.0296, "activity_10": 9.800418, "activity_20": 9.650581, "activity_30": 9.592153}, "trend_signal": 1, "fair_value": 8.234013, "relative_strength": -1.791853, "rate_of_change": 0.3781062021214195, "market_dynamics": 0.773045, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.112, "high": 10.362, "low": 10.112, "close": 10.36, "volume": 672921}, "trend_line": 9.547833, "activity_lines": {"activity_5": 10.162133, "activity_10": 9.934564, "activity_20": 9.724071, "activity_30": 9.646811}, "trend_signal": 1, "fair_value": 8.258596, "relative_strength": -1.134517, "rate_of_change": 0.36827222268943227, "market_dynamics": 1.158876, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.408, "high": 10.44, "low": 10.348, "close": 10.41, "volume": 458736}, "trend_line": 9.5787, "activity_lines": {"activity_5": 10.275733, "activity_10": 10.060655, "activity_20": 9.797924, "activity_30": 9.702434}, "trend_signal": 1, "fair_value": 8.282821, "relative_strength": -1.66489, "rate_of_change": 0.323288017291451, "market_dynamics": 1.410824, "expectation": {"probability": 58.724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c55381-e60e-48e6-a914-e2b25ad6a065/", "share_image": "https://sharemaestro.com/terminal/62c55381-e60e-48e6-a914-e2b25ad6a065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}