{"ticker": {"uuid": "62c56765-926a-4c7a-8cc2-a23f54920a5c", "symbol": "BAS", "name": "Bass Oil Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAS fell 23.61%, moving from 0.07 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.78 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 32.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-23.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.78"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 2438714}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.056382, "activity_20": 0.059167, "activity_30": 0.057239}, "trend_signal": 1, "fair_value": 0.063558, "relative_strength": 28.781049, "rate_of_change": 1.4042145593869684, "market_dynamics": -0.885542, "expectation": {"probability": 32.529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.084, "high": 0.095, "low": 0.084, "close": 0.086, "volume": 2427884}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.1002, "activity_20": 0.117695, "activity_30": 0.1214}, "trend_signal": 0, "fair_value": 0.066763, "relative_strength": 3.917061, "rate_of_change": 1.4947288825582665, "market_dynamics": -1.263213, "expectation": {"probability": 25.0716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.076, "close": 0.083, "volume": 1976738}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.095091, "activity_20": 0.113024, "activity_30": 0.119308}, "trend_signal": 0, "fair_value": 0.067103, "relative_strength": -2.314852, "rate_of_change": 0.5778243656493386, "market_dynamics": -1.330478, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.078, "volume": 2048601}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.0902, "activity_20": 0.108219, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.067314, "relative_strength": -6.983052, "rate_of_change": 0.6606373815676174, "market_dynamics": -1.338517, "expectation": {"probability": 25.9075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.075, "close": 0.099, "volume": 4428865}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090164, "activity_20": 0.105686, "activity_30": 0.115697}, "trend_signal": 0, "fair_value": 0.067756, "relative_strength": 14.954922, "rate_of_change": 1.11237560645862, "market_dynamics": -1.166179, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 2743779}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.091964, "activity_20": 0.104133, "activity_30": 0.114847}, "trend_signal": 0, "fair_value": 0.068141, "relative_strength": 23.032882, "rate_of_change": 1.1847639357858053, "market_dynamics": -0.954555, "expectation": {"probability": 24.4331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 5174972}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.095945, "activity_20": 0.103914, "activity_30": 0.114553}, "trend_signal": 0, "fair_value": 0.06859, "relative_strength": 27.939941, "rate_of_change": 1.3097259277225304, "market_dynamics": -0.6451, "expectation": {"probability": 25.7382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.1, "volume": 2933379}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.097018, "activity_20": 0.102505, "activity_30": 0.113189}, "trend_signal": 0, "fair_value": 0.068942, "relative_strength": 9.728248, "rate_of_change": 0.8255388704977181, "market_dynamics": -0.402712, "expectation": {"probability": 26.3186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 1717913}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.099, "activity_20": 0.101881, "activity_30": 0.112084}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": 12.284254, "rate_of_change": 0.9825354326840351, "market_dynamics": -0.290752, "expectation": {"probability": 26.5482, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 907515}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.100836, "activity_20": 0.101495, "activity_30": 0.110901}, "trend_signal": 0, "fair_value": 0.069712, "relative_strength": 12.036279, "rate_of_change": 0.7029748729050673, "market_dynamics": -0.179391, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.1, "close": 0.11, "volume": 1785485}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103309, "activity_20": 0.101681, "activity_30": 0.109985}, "trend_signal": 0, "fair_value": 0.070128, "relative_strength": 15.520124, "rate_of_change": 0.13446054750402614, "market_dynamics": -0.063148, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 5169625}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.111, "activity_10": 0.1072, "activity_20": 0.10289, "activity_30": 0.109703}, "trend_signal": 0, "fair_value": 0.070609, "relative_strength": 27.29994, "rate_of_change": -1.876703627167981, "market_dynamics": 0.229948, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 938372}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108655, "activity_20": 0.103219, "activity_30": 0.108927}, "trend_signal": 0, "fair_value": 0.071026, "relative_strength": 15.574574, "rate_of_change": -1.2291757147656792, "market_dynamics": 0.341995, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 929486}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.109618, "activity_20": 0.103714, "activity_30": 0.108247}, "trend_signal": 0, "fair_value": 0.071346, "relative_strength": 11.593703, "rate_of_change": -0.6910970439630644, "market_dynamics": 0.430894, "expectation": {"probability": 25.3327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1264824}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.11, "activity_20": 0.104329, "activity_30": 0.107622}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": 12.03684, "rate_of_change": -2.0885547201336694, "market_dynamics": 0.441396, "expectation": {"probability": 25.268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2167892}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111091, "activity_20": 0.105562, "activity_30": 0.10748}, "trend_signal": 0, "fair_value": 0.072115, "relative_strength": 13.614226, "rate_of_change": -1.990614334470991, "market_dynamics": 0.383599, "expectation": {"probability": 27.9895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1239780}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112, "activity_20": 0.106843, "activity_30": 0.107488}, "trend_signal": 0, "fair_value": 0.072564, "relative_strength": 15.319915, "rate_of_change": -1.4512436121775636, "market_dynamics": 0.420968, "expectation": {"probability": 27.7339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 503215}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112, "activity_20": 0.1076, "activity_30": 0.107282}, "trend_signal": 0, "fair_value": 0.072981, "relative_strength": 9.082456, "rate_of_change": -1.6192579505300366, "market_dynamics": 0.415235, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 858667}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.11, "activity_20": 0.107357, "activity_30": 0.106548}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -0.677391, "rate_of_change": -1.6468074025519128, "market_dynamics": 0.20383, "expectation": {"probability": 28.6912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.096, "close": 0.099, "volume": 1335508}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107909, "activity_20": 0.107005, "activity_30": 0.105869}, "trend_signal": 0, "fair_value": 0.073487, "relative_strength": -4.05566, "rate_of_change": -0.7906293080624155, "market_dynamics": -0.08694, "expectation": {"probability": 29.9407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 1324235}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.106109, "activity_20": 0.106705, "activity_30": 0.10531}, "trend_signal": 0, "fair_value": 0.07384, "relative_strength": -2.050574, "rate_of_change": -0.7674823083364788, "market_dynamics": -0.356029, "expectation": {"probability": 27.7232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 550694}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.104491, "activity_20": 0.106348, "activity_30": 0.104804}, "trend_signal": 0, "fair_value": 0.074192, "relative_strength": -2.198161, "rate_of_change": -1.0813016423543815, "market_dynamics": -0.58214, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 761644}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101964, "activity_20": 0.105257, "activity_30": 0.103923}, "trend_signal": 0, "fair_value": 0.0745, "relative_strength": -11.94902, "rate_of_change": -1.6256199199377497, "market_dynamics": -0.708292, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 639488}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.101018, "activity_20": 0.104786, "activity_30": 0.103604}, "trend_signal": 0, "fair_value": 0.074756, "relative_strength": -6.421334, "rate_of_change": -1.111185232481679, "market_dynamics": -0.760358, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 433103}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.098982, "activity_20": 0.103543, "activity_30": 0.10291}, "trend_signal": 0, "fair_value": 0.07516, "relative_strength": -14.343243, "rate_of_change": -1.510114005415979, "market_dynamics": -0.87202, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 764244}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097073, "activity_20": 0.102233, "activity_30": 0.102252}, "trend_signal": 0, "fair_value": 0.075365, "relative_strength": -15.738429, "rate_of_change": -1.0763209393346418, "market_dynamics": -0.996383, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.09, "volume": 443534}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095218, "activity_20": 0.100795, "activity_30": 0.101535}, "trend_signal": 0, "fair_value": 0.075654, "relative_strength": -18.403805, "rate_of_change": -0.4945598417408511, "market_dynamics": -1.039032, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.0875, "volume": 593133}, "trend_line": 0.100183, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.093364, "activity_20": 0.099238, "activity_30": 0.10069}, "trend_signal": 0, "fair_value": 0.075926, "relative_strength": -22.340451, "rate_of_change": -0.4145129224652095, "market_dynamics": -1.14606, "expectation": {"probability": 29.1438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.08, "close": 0.082, "volume": 570066}, "trend_line": 0.099683, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090918, "activity_20": 0.097217, "activity_30": 0.099517}, "trend_signal": 0, "fair_value": 0.07626, "relative_strength": -29.774826, "rate_of_change": -0.4990866713913543, "market_dynamics": -1.203658, "expectation": {"probability": 28.8114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 1644206}, "trend_line": 0.09935, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.088436, "activity_20": 0.095114, "activity_30": 0.098247}, "trend_signal": 0, "fair_value": 0.076484, "relative_strength": -32.093484, "rate_of_change": -0.3340589669251527, "market_dynamics": -1.168708, "expectation": {"probability": 27.7824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.081, "volume": 593956}, "trend_line": 0.099117, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.086482, "activity_20": 0.093226, "activity_30": 0.097063}, "trend_signal": 0, "fair_value": 0.076715, "relative_strength": -32.124732, "rate_of_change": -0.23452440865626284, "market_dynamics": -1.215942, "expectation": {"probability": 26.1321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 374507}, "trend_line": 0.098883, "activity_lines": {"activity_5": 0.0807, "activity_10": 0.084509, "activity_20": 0.091286, "activity_30": 0.095766}, "trend_signal": 0, "fair_value": 0.076933, "relative_strength": -32.855451, "rate_of_change": -0.23608462725869236, "market_dynamics": -1.281719, "expectation": {"probability": 28.8621, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 1757693}, "trend_line": 0.098517, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.081645, "activity_20": 0.088874, "activity_30": 0.094031}, "trend_signal": 0, "fair_value": 0.07701, "relative_strength": -38.524394, "rate_of_change": -0.3701344012621029, "market_dynamics": -1.212051, "expectation": {"probability": 27.6724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 1359221}, "trend_line": 0.098217, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.078618, "activity_20": 0.086357, "activity_30": 0.092127}, "trend_signal": 0, "fair_value": 0.077163, "relative_strength": -39.262513, "rate_of_change": -0.30451597186271884, "market_dynamics": -1.247725, "expectation": {"probability": 27.5945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.063, "volume": 1098228}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.075064, "activity_20": 0.083464, "activity_30": 0.089855}, "trend_signal": 0, "fair_value": 0.077375, "relative_strength": -44.670953, "rate_of_change": -1.2217844161397646, "market_dynamics": -1.208507, "expectation": {"probability": 27.3384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.057, "close": 0.065, "volume": 1279265}, "trend_line": 0.095683, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.072418, "activity_20": 0.080986, "activity_30": 0.087789}, "trend_signal": 0, "fair_value": 0.077503, "relative_strength": -43.300627, "rate_of_change": -1.375016749641817, "market_dynamics": -1.106589, "expectation": {"probability": 25.8694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 1059405}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.071355, "activity_20": 0.079317, "activity_30": 0.086197}, "trend_signal": 0, "fair_value": 0.07767, "relative_strength": -36.341946, "rate_of_change": -1.5321425958634334, "market_dynamics": -1.04681, "expectation": {"probability": 26.9149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.06, "close": 0.06, "volume": 805761}, "trend_line": 0.092883, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.068636, "activity_20": 0.07681, "activity_30": 0.083989}, "trend_signal": 0, "fair_value": 0.077766, "relative_strength": -45.042706, "rate_of_change": -1.4158803612936115, "market_dynamics": -1.059473, "expectation": {"probability": 28.5544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 291331}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066782, "activity_20": 0.074731, "activity_30": 0.081997}, "trend_signal": 0, "fair_value": 0.077875, "relative_strength": -41.968857, "rate_of_change": -1.5428011584466372, "market_dynamics": -1.042898, "expectation": {"probability": 28.1079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 779388}, "trend_line": 0.089683, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.063473, "activity_20": 0.071881, "activity_30": 0.079452}, "trend_signal": 0, "fair_value": 0.07792, "relative_strength": -50.892693, "rate_of_change": -1.9322033898305133, "market_dynamics": -1.04985, "expectation": {"probability": 29.6708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 1136342}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.056, "activity_10": 0.060491, "activity_20": 0.06916, "activity_30": 0.076956}, "trend_signal": 0, "fair_value": 0.077862, "relative_strength": -51.421076, "rate_of_change": -2.1921657393262888, "market_dynamics": -1.086787, "expectation": {"probability": 28.7807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 369303}, "trend_line": 0.085383, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.057873, "activity_20": 0.066576, "activity_30": 0.074523}, "trend_signal": 0, "fair_value": 0.077798, "relative_strength": -50.468225, "rate_of_change": -2.660829713738503, "market_dynamics": -1.083049, "expectation": {"probability": 28.4318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.0445, "close": 0.056, "volume": 4849683}, "trend_line": 0.083583, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.056873, "activity_20": 0.064802, "activity_30": 0.072627}, "trend_signal": 0, "fair_value": 0.07758, "relative_strength": -44.36528, "rate_of_change": -2.108147991989033, "market_dynamics": -0.902442, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.055, "close": 0.063, "volume": 1982801}, "trend_line": 0.082017, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057436, "activity_20": 0.063871, "activity_30": 0.071299}, "trend_signal": 0, "fair_value": 0.077215, "relative_strength": -37.405541, "rate_of_change": -1.8735867341445005, "market_dynamics": -0.606452, "expectation": {"probability": 28.4782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.098, "low": 0.061, "close": 0.081, "volume": 3959515}, "trend_line": 0.08105, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.061382, "activity_20": 0.064831, "activity_30": 0.071233}, "trend_signal": 0, "fair_value": 0.077061, "relative_strength": -17.031741, "rate_of_change": -1.1790238609068966, "market_dynamics": -0.03563, "expectation": {"probability": 28.1079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.08, "close": 0.081, "volume": 1953199}, "trend_line": 0.079917, "activity_lines": {"activity_5": 0.072, "activity_10": 0.065, "activity_20": 0.065848, "activity_30": 0.07123}, "trend_signal": 0, "fair_value": 0.076907, "relative_strength": -16.170509, "rate_of_change": -1.3979025293028935, "market_dynamics": 0.540448, "expectation": {"probability": 21.7189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.071, "close": 0.078, "volume": 1385541}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.067782, "activity_20": 0.066631, "activity_30": 0.071106}, "trend_signal": 0, "fair_value": 0.076734, "relative_strength": -15.772183, "rate_of_change": -1.5441020058310484, "market_dynamics": 0.886299, "expectation": {"probability": 28.1752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.074, "volume": 992858}, "trend_line": 0.077483, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.069709, "activity_20": 0.06709, "activity_30": 0.070804}, "trend_signal": 0, "fair_value": 0.076631, "relative_strength": -19.251659, "rate_of_change": -1.5251070752259148, "market_dynamics": 1.057337, "expectation": {"probability": 29.0638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.074, "volume": 1511560}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.071382, "activity_20": 0.067614, "activity_30": 0.07058}, "trend_signal": 0, "fair_value": 0.076625, "relative_strength": -19.191514, "rate_of_change": -1.1176645199592061, "market_dynamics": 0.93766, "expectation": {"probability": 26.878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 350532}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071927, "activity_20": 0.0677, "activity_30": 0.070088}, "trend_signal": 0, "fair_value": 0.076587, "relative_strength": -25.234327, "rate_of_change": -1.3051933643969367, "market_dynamics": 0.776456, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 464758}, "trend_line": 0.07455, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071982, "activity_20": 0.067743, "activity_30": 0.069597}, "trend_signal": 0, "fair_value": 0.076638, "relative_strength": -26.384997, "rate_of_change": -1.4110583598926147, "market_dynamics": 0.626584, "expectation": {"probability": 27.6446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 739373}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070636, "activity_20": 0.067276, "activity_30": 0.068787}, "trend_signal": 0, "fair_value": 0.076554, "relative_strength": -31.619714, "rate_of_change": -1.6995305164319303, "market_dynamics": 0.508412, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.061, "close": 0.068, "volume": 1860837}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.070164, "activity_20": 0.067462, "activity_30": 0.068446}, "trend_signal": 0, "fair_value": 0.076606, "relative_strength": -24.317528, "rate_of_change": -1.1366892730919864, "market_dynamics": 0.447504, "expectation": {"probability": 27.0842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.065, "volume": 365512}, "trend_line": 0.071283, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.068927, "activity_20": 0.067381, "activity_30": 0.067966}, "trend_signal": 0, "fair_value": 0.076542, "relative_strength": -28.666065, "rate_of_change": -1.610766045548656, "market_dynamics": 0.410861, "expectation": {"probability": 27.2764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.061, "volume": 768724}, "trend_line": 0.070217, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066927, "activity_20": 0.066938, "activity_30": 0.067302}, "trend_signal": 0, "fair_value": 0.076548, "relative_strength": -31.476336, "rate_of_change": -1.4954477224583667, "market_dynamics": 0.366294, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.057, "close": 0.057, "volume": 2093749}, "trend_line": 0.06905, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.064564, "activity_20": 0.066124, "activity_30": 0.066449}, "trend_signal": 0, "fair_value": 0.076529, "relative_strength": -36.167062, "rate_of_change": -1.6619906860162088, "market_dynamics": 0.301501, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 1784074}, "trend_line": 0.068083, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.063364, "activity_20": 0.065729, "activity_30": 0.06593}, "trend_signal": 0, "fair_value": 0.076535, "relative_strength": -30.75206, "rate_of_change": -1.400434467776967, "market_dynamics": 0.145149, "expectation": {"probability": 26.8283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.089, "low": 0.064, "close": 0.089, "volume": 2739871}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.067564, "activity_20": 0.068048, "activity_30": 0.06728}, "trend_signal": 0, "fair_value": 0.076625, "relative_strength": 0.93061, "rate_of_change": 0.07343977204293949, "market_dynamics": 0.413317, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.068, "close": 0.07, "volume": 2159665}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068036, "activity_20": 0.068419, "activity_30": 0.0674}, "trend_signal": 0, "fair_value": 0.076593, "relative_strength": -21.046405, "rate_of_change": -0.5870870209736803, "market_dynamics": 0.465612, "expectation": {"probability": 27.9699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.068, "close": 0.082, "volume": 1720184}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.070764, "activity_20": 0.069895, "activity_30": 0.06832}, "trend_signal": 1, "fair_value": 0.076638, "relative_strength": -7.111206, "rate_of_change": 0.0989178096348864, "market_dynamics": 0.679904, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.079, "volume": 845706}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.072709, "activity_20": 0.070943, "activity_30": 0.069043}, "trend_signal": 1, "fair_value": 0.076663, "relative_strength": -9.278179, "rate_of_change": -0.09882005899704664, "market_dynamics": 0.838107, "expectation": {"probability": 30.3557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 237251}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.074273, "activity_20": 0.071762, "activity_30": 0.069705}, "trend_signal": 1, "fair_value": 0.076683, "relative_strength": -9.962507, "rate_of_change": -0.048720712208237114, "market_dynamics": 0.63543, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 360011}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074091, "activity_20": 0.071686, "activity_30": 0.069854}, "trend_signal": 1, "fair_value": 0.076651, "relative_strength": -16.597409, "rate_of_change": -0.09896602658788423, "market_dynamics": 0.601935, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.0725, "close": 0.08, "volume": 669243}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.075691, "activity_20": 0.072495, "activity_30": 0.070652}, "trend_signal": 1, "fair_value": 0.076683, "relative_strength": -5.862777, "rate_of_change": 0.5426345127378739, "market_dynamics": 0.593598, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 918932}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076655, "activity_20": 0.073033, "activity_30": 0.071297}, "trend_signal": 1, "fair_value": 0.076798, "relative_strength": -7.866427, "rate_of_change": 0.7352941176470594, "market_dynamics": 0.645948, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.075, "close": 0.105, "volume": 10429749}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.082218, "activity_20": 0.076157, "activity_30": 0.073652}, "trend_signal": 1, "fair_value": 0.077087, "relative_strength": 23.464722, "rate_of_change": 1.945985401459855, "market_dynamics": 0.929158, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 4185134}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.086909, "activity_20": 0.079167, "activity_30": 0.07592}, "trend_signal": 1, "fair_value": 0.077375, "relative_strength": 25.193549, "rate_of_change": 1.6238740996377015, "market_dynamics": 1.262921, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 285623}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.100567, "activity_10": 0.091255, "activity_20": 0.082286, "activity_30": 0.078277}, "trend_signal": 1, "fair_value": 0.077679, "relative_strength": 27.397102, "rate_of_change": 2.2306142291487605, "market_dynamics": 1.377697, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 3271333}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.092991, "activity_20": 0.084055, "activity_30": 0.079726}, "trend_signal": 1, "fair_value": 0.077904, "relative_strength": 12.051947, "rate_of_change": 1.516195727084755, "market_dynamics": 1.492509, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.074, "volume": 4138332}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.090455, "activity_20": 0.083724, "activity_30": 0.079748}, "trend_signal": 1, "fair_value": 0.077897, "relative_strength": -11.661274, "rate_of_change": 0.9952477936184814, "market_dynamics": 1.182804, "expectation": {"probability": 30.5328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.072, "close": 0.076, "volume": 1528113}, "trend_line": 0.075217, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.088427, "activity_20": 0.08356, "activity_30": 0.079853}, "trend_signal": 1, "fair_value": 0.077904, "relative_strength": -7.701777, "rate_of_change": 1.1212239355766793, "market_dynamics": 0.789643, "expectation": {"probability": 34.8912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 2495084}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.078233, "activity_10": 0.085364, "activity_20": 0.082786, "activity_30": 0.079516}, "trend_signal": 1, "fair_value": 0.077968, "relative_strength": -14.760542, "rate_of_change": 0.8854381323371044, "market_dynamics": 0.307793, "expectation": {"probability": 31.1936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 803608}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.082991, "activity_20": 0.08226, "activity_30": 0.07933}, "trend_signal": 0, "fair_value": 0.077955, "relative_strength": -10.871149, "rate_of_change": 0.747202930827719, "market_dynamics": -0.162057, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 743226}, "trend_line": 0.076783, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.080564, "activity_20": 0.08171, "activity_30": 0.079108}, "trend_signal": 0, "fair_value": 0.078038, "relative_strength": -9.0725, "rate_of_change": 0.43557880967952906, "market_dynamics": -0.491699, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 1030335}, "trend_line": 0.076283, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.076991, "activity_20": 0.080455, "activity_30": 0.078412}, "trend_signal": 0, "fair_value": 0.078077, "relative_strength": -15.996111, "rate_of_change": -0.651185809358843, "market_dynamics": -0.734171, "expectation": {"probability": 30.6831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 1117975}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.073636, "activity_20": 0.079176, "activity_30": 0.077748}, "trend_signal": 0, "fair_value": 0.078115, "relative_strength": -16.726149, "rate_of_change": -0.6554540330086656, "market_dynamics": -0.810821, "expectation": {"probability": 29.173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 1424447}, "trend_line": 0.07525, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.070264, "activity_20": 0.077474, "activity_30": 0.076859}, "trend_signal": 0, "fair_value": 0.078128, "relative_strength": -20.769108, "rate_of_change": -0.7033239644775288, "market_dynamics": -0.886585, "expectation": {"probability": 30.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.059, "close": 0.062, "volume": 1215561}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.067673, "activity_20": 0.075767, "activity_30": 0.076004}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -20.879112, "rate_of_change": -0.5315614617940168, "market_dynamics": -0.938426, "expectation": {"probability": 29.229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 419144}, "trend_line": 0.074483, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.066091, "activity_20": 0.074283, "activity_30": 0.07524}, "trend_signal": 0, "fair_value": 0.07816, "relative_strength": -19.131432, "rate_of_change": -0.49031396125585336, "market_dynamics": -0.941846, "expectation": {"probability": 30.0039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 1667586}, "trend_line": 0.07405, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.063818, "activity_20": 0.072167, "activity_30": 0.074047}, "trend_signal": 0, "fair_value": 0.078135, "relative_strength": -27.150115, "rate_of_change": -0.5813407086180592, "market_dynamics": -0.984107, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 1358517}, "trend_line": 0.073483, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.060964, "activity_20": 0.069698, "activity_30": 0.07256}, "trend_signal": 0, "fair_value": 0.078077, "relative_strength": -31.957632, "rate_of_change": -0.7656988521269387, "market_dynamics": -1.060744, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.045, "close": 0.057, "volume": 1418929}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059655, "activity_20": 0.067933, "activity_30": 0.071497}, "trend_signal": 0, "fair_value": 0.078058, "relative_strength": -21.190222, "rate_of_change": -0.22590258971464605, "market_dynamics": -1.093287, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 135206}, "trend_line": 0.07285, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.058036, "activity_20": 0.065983, "activity_30": 0.070251}, "trend_signal": 0, "fair_value": 0.078019, "relative_strength": -26.446187, "rate_of_change": -0.6369600501929911, "market_dynamics": -1.202454, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 153356}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057127, "activity_20": 0.0643, "activity_30": 0.069163}, "trend_signal": 0, "fair_value": 0.077994, "relative_strength": -22.990669, "rate_of_change": -0.4118050789292995, "market_dynamics": -1.234444, "expectation": {"probability": 31.8936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.057, "close": 0.058, "volume": 1181583}, "trend_line": 0.07245, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056891, "activity_20": 0.062921, "activity_30": 0.068225}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -20.205329, "rate_of_change": -0.13783597518952842, "market_dynamics": -1.107716, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 287989}, "trend_line": 0.07255, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057164, "activity_20": 0.061829, "activity_30": 0.067422}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -17.238349, "rate_of_change": 0.13802622498275066, "market_dynamics": -0.955784, "expectation": {"probability": 34.0262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.054, "volume": 1025391}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056455, "activity_20": 0.060379, "activity_30": 0.066225}, "trend_signal": 0, "fair_value": 0.077942, "relative_strength": -26.074679, "rate_of_change": -0.321157822191588, "market_dynamics": -0.758568, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 586078}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055164, "activity_20": 0.05879, "activity_30": 0.064785}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -32.152752, "rate_of_change": -1.7976409419638666, "market_dynamics": -0.676422, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 873209}, "trend_line": 0.070683, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055909, "activity_20": 0.058429, "activity_30": 0.064074}, "trend_signal": 0, "fair_value": 0.077974, "relative_strength": -17.974661, "rate_of_change": -0.4703099257924173, "market_dynamics": -0.45842, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 2228041}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055436, "activity_20": 0.057567, "activity_30": 0.062933}, "trend_signal": 0, "fair_value": 0.077929, "relative_strength": -27.654794, "rate_of_change": -1.3666652518993176, "market_dynamics": -0.248329, "expectation": {"probability": 35.3593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 582309}, "trend_line": 0.06895, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055564, "activity_20": 0.05709, "activity_30": 0.062048}, "trend_signal": 0, "fair_value": 0.077904, "relative_strength": -20.926109, "rate_of_change": -1.100162083853298, "market_dynamics": -0.070959, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 1729769}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055055, "activity_20": 0.056424, "activity_30": 0.061019}, "trend_signal": 0, "fair_value": 0.077859, "relative_strength": -23.989439, "rate_of_change": -1.208121827411168, "market_dynamics": 0.232873, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 252851}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054255, "activity_20": 0.055648, "activity_30": 0.059915}, "trend_signal": 0, "fair_value": 0.077801, "relative_strength": -24.780565, "rate_of_change": -0.9307515010937002, "market_dynamics": 0.13514, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 499424}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0526, "activity_20": 0.0545, "activity_30": 0.058529}, "trend_signal": 0, "fair_value": 0.077712, "relative_strength": -30.67869, "rate_of_change": -1.6789413630099361, "market_dynamics": -0.033369, "expectation": {"probability": 36.3377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.051, "volume": 994539}, "trend_line": 0.06545, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052036, "activity_20": 0.053957, "activity_30": 0.057539}, "trend_signal": 0, "fair_value": 0.077654, "relative_strength": -24.382424, "rate_of_change": -1.3564431047475687, "market_dynamics": -0.018947, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 160410}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0516, "activity_20": 0.053486, "activity_30": 0.056606}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -24.5928, "rate_of_change": -2.7501909854850974, "market_dynamics": -0.151703, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 910831}, "trend_line": 0.06165, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050236, "activity_20": 0.052514, "activity_30": 0.055403}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -30.014858, "rate_of_change": -3.142183817753331, "market_dynamics": -0.181853, "expectation": {"probability": 36.2553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1469604}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.048673, "activity_20": 0.051433, "activity_30": 0.0542}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": -32.196229, "rate_of_change": -3.4874290348743, "market_dynamics": -0.172751, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 709750}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047055, "activity_20": 0.050348, "activity_30": 0.053071}, "trend_signal": 0, "fair_value": 0.077083, "relative_strength": -34.485134, "rate_of_change": -2.9697478991596604, "market_dynamics": -0.425499, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 924946}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045764, "activity_20": 0.049362, "activity_30": 0.052056}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -35.025718, "rate_of_change": -1.8464309840126054, "market_dynamics": -0.598988, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1025250}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044855, "activity_20": 0.048538, "activity_30": 0.051174}, "trend_signal": 0, "fair_value": 0.076936, "relative_strength": -34.96665, "rate_of_change": -1.941165051970289, "market_dynamics": -0.688155, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 1303619}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043818, "activity_20": 0.047562, "activity_30": 0.050234}, "trend_signal": 0, "fair_value": 0.076897, "relative_strength": -37.351317, "rate_of_change": -1.740241510248881, "market_dynamics": -0.781433, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039136, "high": 0.041, "low": 0.031681, "close": 0.041, "volume": 2441559}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043, "activity_20": 0.046662, "activity_30": 0.049357}, "trend_signal": 0, "fair_value": 0.076853, "relative_strength": -37.62453, "rate_of_change": -1.9542124542124641, "market_dynamics": -0.776159, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.033, "close": 0.033, "volume": 487685}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040909, "activity_20": 0.045062, "activity_30": 0.048032}, "trend_signal": 0, "fair_value": 0.076788, "relative_strength": -49.39509, "rate_of_change": -2.4900528645881868, "market_dynamics": -0.916298, "expectation": {"probability": 35.3608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 1309022}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039055, "activity_20": 0.043571, "activity_30": 0.046794}, "trend_signal": 0, "fair_value": 0.076744, "relative_strength": -49.222279, "rate_of_change": -2.107279693486597, "market_dynamics": -1.046753, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 121416}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037527, "activity_20": 0.0422, "activity_30": 0.045626}, "trend_signal": 0, "fair_value": 0.076686, "relative_strength": -49.147506, "rate_of_change": -2.1526418786692694, "market_dynamics": -1.230058, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 4697553}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035782, "activity_20": 0.040671, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.076615, "relative_strength": -53.426263, "rate_of_change": -2.134000000000011, "market_dynamics": -1.260888, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.023, "close": 0.028, "volume": 9441319}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.033945, "activity_20": 0.039067, "activity_30": 0.042985}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -55.864343, "rate_of_change": -2.315410867921434, "market_dynamics": -1.122996, "expectation": {"probability": 34.2414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 4730284}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.0322, "activity_20": 0.037471, "activity_30": 0.041643}, "trend_signal": 0, "fair_value": 0.076449, "relative_strength": -56.964599, "rate_of_change": -2.5104602510460245, "market_dynamics": -1.090967, "expectation": {"probability": 33.2874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1219308}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030909, "activity_20": 0.036129, "activity_30": 0.040443}, "trend_signal": 0, "fair_value": 0.076353, "relative_strength": -54.874733, "rate_of_change": -2.002145922746788, "market_dynamics": -1.078226, "expectation": {"probability": 32.1588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1315184}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029691, "activity_20": 0.03481, "activity_30": 0.039239}, "trend_signal": 0, "fair_value": 0.076276, "relative_strength": -55.703143, "rate_of_change": -1.7518120305691245, "market_dynamics": -1.184325, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1676891}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028945, "activity_20": 0.033724, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.076205, "relative_strength": -54.110885, "rate_of_change": -2.1552588762341935, "market_dynamics": -1.270022, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 904440}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028436, "activity_20": 0.032757, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.076147, "relative_strength": -52.753546, "rate_of_change": -1.9749430523917988, "market_dynamics": -1.270397, "expectation": {"probability": 34.5076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 1341979}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.0278, "activity_20": 0.03171, "activity_30": 0.036026}, "trend_signal": 0, "fair_value": 0.076051, "relative_strength": -55.245302, "rate_of_change": -2.3237980154764966, "market_dynamics": -1.143878, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 470421}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027473, "activity_20": 0.030852, "activity_30": 0.035056}, "trend_signal": 0, "fair_value": 0.075968, "relative_strength": -53.498406, "rate_of_change": -2.457592843718029, "market_dynamics": -0.945142, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 773595}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027073, "activity_20": 0.030014, "activity_30": 0.034088}, "trend_signal": 0, "fair_value": 0.075878, "relative_strength": -54.942678, "rate_of_change": -2.763414634146346, "market_dynamics": -0.716364, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1278253}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026618, "activity_20": 0.0292, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.075782, "relative_strength": -55.904081, "rate_of_change": -2.4255650036370997, "market_dynamics": -0.491289, "expectation": {"probability": 34.4674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1941420}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026436, "activity_20": 0.028576, "activity_30": 0.032297}, "trend_signal": 0, "fair_value": 0.075667, "relative_strength": -52.719964, "rate_of_change": -2.056555269922867, "market_dynamics": -0.171271, "expectation": {"probability": 33.0618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 630040}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026109, "activity_20": 0.027938, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.075551, "relative_strength": -52.482683, "rate_of_change": -3.0629921259842554, "market_dynamics": 0.023354, "expectation": {"probability": 33.6944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.024, "volume": 5013818}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025636, "activity_20": 0.027286, "activity_30": 0.030617}, "trend_signal": 0, "fair_value": 0.075442, "relative_strength": -52.73173, "rate_of_change": -2.6155470717244786, "market_dynamics": 0.228201, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 526986}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025782, "activity_20": 0.027005, "activity_30": 0.030039}, "trend_signal": 0, "fair_value": 0.075372, "relative_strength": -44.691756, "rate_of_change": -2.6885756387799806, "market_dynamics": 0.423079, "expectation": {"probability": 32.9804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.032, "volume": 3293090}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026836, "activity_20": 0.027276, "activity_30": 0.029845}, "trend_signal": 0, "fair_value": 0.075359, "relative_strength": -33.317925, "rate_of_change": -2.0000000000000173, "market_dynamics": 0.67734, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 1250868}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027818, "activity_20": 0.02759, "activity_30": 0.029697}, "trend_signal": 0, "fair_value": 0.075327, "relative_strength": -33.448592, "rate_of_change": -1.845481049562667, "market_dynamics": 0.923755, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 2180095}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.028909, "activity_20": 0.028043, "activity_30": 0.029654}, "trend_signal": 0, "fair_value": 0.075282, "relative_strength": -29.927396, "rate_of_change": -1.2890961475629066, "market_dynamics": 1.146936, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 2679864}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.029873, "activity_20": 0.028495, "activity_30": 0.029639}, "trend_signal": 0, "fair_value": 0.075231, "relative_strength": -28.877169, "rate_of_change": -1.8054343574158107, "market_dynamics": 1.359447, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.04, "volume": 3230727}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.032, "activity_20": 0.029614, "activity_30": 0.030114}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -12.564764, "rate_of_change": -1.1215640609199435, "market_dynamics": 1.42527, "expectation": {"probability": 32.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 1644586}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.0326, "activity_20": 0.030033, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.07525, "relative_strength": -25.505895, "rate_of_change": -1.239656615117605, "market_dynamics": 1.403697, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1085497}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033236, "activity_20": 0.030533, "activity_30": 0.030299}, "trend_signal": 0, "fair_value": 0.075244, "relative_strength": -21.024272, "rate_of_change": -0.941412746728596, "market_dynamics": 1.323841, "expectation": {"probability": 33.9565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1048408}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033364, "activity_20": 0.030814, "activity_30": 0.030327}, "trend_signal": 0, "fair_value": 0.075045, "relative_strength": -23.372202, "rate_of_change": -1.0580669686698054, "market_dynamics": 1.156659, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 886247}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033545, "activity_20": 0.031167, "activity_30": 0.030441}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -17.798065, "rate_of_change": -0.960522524253199, "market_dynamics": 0.939136, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 467167}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033564, "activity_20": 0.031495, "activity_30": 0.030574}, "trend_signal": 0, "fair_value": 0.074731, "relative_strength": -18.488489, "rate_of_change": -1.0765202211230724, "market_dynamics": 0.857741, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 469115}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033655, "activity_20": 0.03189, "activity_30": 0.030794}, "trend_signal": 1, "fair_value": 0.074545, "relative_strength": -15.27751, "rate_of_change": -0.7614379084967227, "market_dynamics": 0.784504, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.093, "low": 0.037, "close": 0.054, "volume": 51819663}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.037345, "activity_20": 0.034162, "activity_30": 0.032318}, "trend_signal": 1, "fair_value": 0.074455, "relative_strength": 33.555325, "rate_of_change": 1.4258899463233092, "market_dynamics": 1.024739, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.047, "close": 0.052, "volume": 3326181}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.040273, "activity_20": 0.036119, "activity_30": 0.033686}, "trend_signal": 1, "fair_value": 0.07434, "relative_strength": 30.298551, "rate_of_change": 2.05519480519481, "market_dynamics": 1.168556, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 1399528}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.043036, "activity_20": 0.038048, "activity_30": 0.035077}, "trend_signal": 1, "fair_value": 0.074237, "relative_strength": 30.928102, "rate_of_change": 2.121973721884624, "market_dynamics": 1.29876, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 1962224}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.044891, "activity_20": 0.039567, "activity_30": 0.036232}, "trend_signal": 1, "fair_value": 0.074051, "relative_strength": 24.559928, "rate_of_change": 1.7663551401869315, "market_dynamics": 1.394729, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 1033081}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.046927, "activity_20": 0.041162, "activity_30": 0.03748}, "trend_signal": 1, "fair_value": 0.073712, "relative_strength": 30.250848, "rate_of_change": 2.2438546545443336, "market_dynamics": 1.248521, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 2210710}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.048255, "activity_20": 0.042438, "activity_30": 0.038551}, "trend_signal": 1, "fair_value": 0.072814, "relative_strength": 23.455277, "rate_of_change": 2.1946107784431064, "market_dynamics": 1.166769, "expectation": {"probability": 35.7886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 1134829}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.049109, "activity_20": 0.043505, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.072135, "relative_strength": 22.044201, "rate_of_change": 2.150411625113543, "market_dynamics": 1.081011, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 1502173}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049473, "activity_20": 0.044362, "activity_30": 0.040357}, "trend_signal": 1, "fair_value": 0.071577, "relative_strength": 19.659703, "rate_of_change": 1.9101155820690048, "market_dynamics": 0.954534, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 2284611}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049018, "activity_20": 0.044819, "activity_30": 0.040968}, "trend_signal": 1, "fair_value": 0.070679, "relative_strength": 15.167515, "rate_of_change": 1.6885711873469629, "market_dynamics": 0.807034, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 509509}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.049073, "activity_20": 0.045571, "activity_30": 0.041798}, "trend_signal": 1, "fair_value": 0.069808, "relative_strength": 22.836847, "rate_of_change": 1.9372872443472706, "market_dynamics": 0.675398, "expectation": {"probability": 32.2643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 832470}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049036, "activity_20": 0.046338, "activity_30": 0.042647}, "trend_signal": 1, "fair_value": 0.069071, "relative_strength": 23.744869, "rate_of_change": 1.9927782151874827, "market_dynamics": 0.560289, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 2309145}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048891, "activity_20": 0.046924, "activity_30": 0.043385}, "trend_signal": 1, "fair_value": 0.068327, "relative_strength": 20.327306, "rate_of_change": 2.039023611148071, "market_dynamics": 0.441892, "expectation": {"probability": 37.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.096, "low": 0.055, "close": 0.087, "volume": 46819957}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.055709, "activity_20": 0.051052, "activity_30": 0.046525}, "trend_signal": 1, "fair_value": 0.067891, "relative_strength": 118.788984, "rate_of_change": 5.217436673362382, "market_dynamics": 0.729775, "expectation": {"probability": 28.9746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.069, "close": 0.072, "volume": 40723441}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.059182, "activity_20": 0.053495, "activity_30": 0.048568}, "trend_signal": 1, "fair_value": 0.067551, "relative_strength": 84.051193, "rate_of_change": 3.8033372176629574, "market_dynamics": 0.955426, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.068, "close": 0.08, "volume": 33563194}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.063709, "activity_20": 0.056548, "activity_30": 0.051028}, "trend_signal": 1, "fair_value": 0.067263, "relative_strength": 106.403084, "rate_of_change": 4.378149855494784, "market_dynamics": 1.165329, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06, "close": 0.063, "volume": 39044552}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.064636, "activity_20": 0.057757, "activity_30": 0.052273}, "trend_signal": 1, "fair_value": 0.066801, "relative_strength": 60.189395, "rate_of_change": 2.821510297482833, "market_dynamics": 1.317766, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.059, "close": 0.066, "volume": 32728991}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065873, "activity_20": 0.059114, "activity_30": 0.053632}, "trend_signal": 1, "fair_value": 0.066295, "relative_strength": 65.325451, "rate_of_change": 3.0423074355151005, "market_dynamics": 1.068016, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 14459281}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065709, "activity_20": 0.059738, "activity_30": 0.054516}, "trend_signal": 1, "fair_value": 0.065814, "relative_strength": 43.268654, "rate_of_change": 2.5917926565874723, "market_dynamics": 0.72174, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.058, "volume": 13435015}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.064964, "activity_20": 0.060043, "activity_30": 0.055194}, "trend_signal": 1, "fair_value": 0.065288, "relative_strength": 38.07377, "rate_of_change": 2.1747368421052617, "market_dynamics": 0.321677, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.059, "volume": 9735123}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.064164, "activity_20": 0.060324, "activity_30": 0.055869}, "trend_signal": 1, "fair_value": 0.064865, "relative_strength": 42.177541, "rate_of_change": 1.8544083407166216, "market_dynamics": 0.017501, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 15338940}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.063182, "activity_20": 0.060486, "activity_30": 0.056486}, "trend_signal": 1, "fair_value": 0.064571, "relative_strength": 42.209964, "rate_of_change": 1.8206461270811098, "market_dynamics": -0.274069, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 14089092}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.061309, "activity_20": 0.060243, "activity_30": 0.056787}, "trend_signal": 1, "fair_value": 0.064282, "relative_strength": 31.650092, "rate_of_change": 1.458287803230482, "market_dynamics": -0.46683, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 3786196}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058964, "activity_20": 0.059795, "activity_30": 0.056912}, "trend_signal": 1, "fair_value": 0.064, "relative_strength": 27.90097, "rate_of_change": 1.304169032839211, "market_dynamics": -0.631978, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 4697086}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057418, "activity_20": 0.059443, "activity_30": 0.057058}, "trend_signal": 1, "fair_value": 0.063769, "relative_strength": 28.738562, "rate_of_change": 0.9027120020103264, "market_dynamics": -0.765935, "expectation": {"probability": 30.9241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 2438714}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.056382, "activity_20": 0.059167, "activity_30": 0.057239}, "trend_signal": 1, "fair_value": 0.063558, "relative_strength": 28.781049, "rate_of_change": 1.4042145593869684, "market_dynamics": -0.885542, "expectation": {"probability": 32.529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c56765-926a-4c7a-8cc2-a23f54920a5c/", "share_image": "https://sharemaestro.com/terminal/62c56765-926a-4c7a-8cc2-a23f54920a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}