{"ticker": {"uuid": "62c5e41a-6552-43ca-b54a-c1633f463917", "symbol": "LPH", "name": "Ladprao General Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPH rose 1.63%, moving from 3.62 to 3.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.68 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 35.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.68"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.64, "close": 3.68, "volume": 363600}, "trend_line": 3.613165, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.682356, "activity_20": 3.656838, "activity_30": 3.640018}, "trend_signal": 1, "fair_value": 4.000188, "relative_strength": -15.67697, "rate_of_change": 0.13513330002114243, "market_dynamics": 0.944312, "expectation": {"probability": 35.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.589143, "high": 4.677396, "low": 4.589143, "close": 4.721522, "volume": 252300}, "trend_line": 4.827268, "activity_lines": {"activity_5": 4.636211, "activity_10": 4.699831, "activity_20": 4.750943, "activity_30": 4.785002}, "trend_signal": 0, "fair_value": 4.479622, "relative_strength": -0.04234, "rate_of_change": -0.18060373010597547, "market_dynamics": -1.037012, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.721522, "high": 4.721522, "low": 4.633269, "close": 4.633269, "volume": 227000}, "trend_line": 4.817024, "activity_lines": {"activity_5": 4.633269, "activity_10": 4.678972, "activity_20": 4.735799, "activity_30": 4.772486}, "trend_signal": 0, "fair_value": 4.48538, "relative_strength": -2.12466, "rate_of_change": -0.21221113060224003, "market_dynamics": -0.99345, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.633269, "high": 4.677396, "low": 4.500889, "close": 4.545016, "volume": 373700}, "trend_line": 4.803839, "activity_lines": {"activity_5": 4.612677, "activity_10": 4.645289, "activity_20": 4.713713, "activity_30": 4.754937}, "trend_signal": 0, "fair_value": 4.489974, "relative_strength": -0.521919, "rate_of_change": -0.2737167180400181, "market_dynamics": -0.940302, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.545016, "high": 4.633269, "low": 4.500889, "close": 4.589143, "volume": 324200}, "trend_line": 4.792124, "activity_lines": {"activity_5": 4.603852, "activity_10": 4.625246, "activity_20": 4.697714, "activity_30": 4.741086}, "trend_signal": 0, "fair_value": 4.49485, "relative_strength": 0.628038, "rate_of_change": -0.24386745684024166, "market_dynamics": -0.936274, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.589142, "high": 4.633269, "low": 4.545016, "close": 4.677396, "volume": 203200}, "trend_line": 4.784796, "activity_lines": {"activity_5": 4.624444, "activity_10": 4.626851, "activity_20": 4.691587, "activity_30": 4.733684}, "trend_signal": 0, "fair_value": 4.500093, "relative_strength": 3.433855, "rate_of_change": -0.15291757892742808, "market_dynamics": -0.952675, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.677396, "high": 4.765648, "low": 4.545017, "close": 4.677396, "volume": 122600}, "trend_line": 4.778912, "activity_lines": {"activity_5": 4.639153, "activity_10": 4.631665, "activity_20": 4.686506, "activity_30": 4.726755}, "trend_signal": 0, "fair_value": 4.505236, "relative_strength": 1.63922, "rate_of_change": -0.12297284983518629, "market_dynamics": -0.82385, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.765648, "high": 4.809775, "low": 4.633269, "close": 4.721522, "volume": 289600}, "trend_line": 4.7745, "activity_lines": {"activity_5": 4.671512, "activity_10": 4.647711, "activity_20": 4.686056, "activity_30": 4.723052}, "trend_signal": 0, "fair_value": 4.510861, "relative_strength": 1.881665, "rate_of_change": -0.09232226916922313, "market_dynamics": -0.55111, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.677396, "high": 4.765647, "low": 4.633268, "close": 4.765647, "volume": 74000}, "trend_line": 4.770113, "activity_lines": {"activity_5": 4.712696, "activity_10": 4.673384, "activity_20": 4.690026, "activity_30": 4.722481}, "trend_signal": 0, "fair_value": 4.517169, "relative_strength": 1.912348, "rate_of_change": -0.09188396690751859, "market_dynamics": -0.245564, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.765648, "high": 4.765649, "low": 4.633269, "close": 4.677396, "volume": 90000}, "trend_line": 4.765675, "activity_lines": {"activity_5": 4.709755, "activity_10": 4.678198, "activity_20": 4.685804, "activity_30": 4.716499}, "trend_signal": 0, "fair_value": 4.52281, "relative_strength": 0.999933, "rate_of_change": -0.09303762824906633, "market_dynamics": -0.088464, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.633269, "high": 4.677396, "low": 4.589143, "close": 4.589143, "volume": 142100}, "trend_line": 4.755405, "activity_lines": {"activity_5": 4.671512, "activity_10": 4.665361, "activity_20": 4.673399, "activity_30": 4.70511}, "trend_signal": 0, "fair_value": 4.528385, "relative_strength": -1.140858, "rate_of_change": -0.2154993783671825, "market_dynamics": -0.043308, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.633269, "high": 4.633269, "low": 4.412636, "close": 4.456763, "volume": 952800}, "trend_line": 4.739277, "activity_lines": {"activity_5": 4.595026, "activity_10": 4.628455, "activity_20": 4.649441, "activity_30": 4.685843}, "trend_signal": 0, "fair_value": 4.534109, "relative_strength": -2.881736, "rate_of_change": -0.33915092405377156, "market_dynamics": -0.113545, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.456764, "high": 4.50089, "low": 4.412636, "close": 4.456763, "volume": 599000}, "trend_line": 4.72315, "activity_lines": {"activity_5": 4.533249, "activity_10": 4.596363, "activity_20": 4.627168, "activity_30": 4.667616}, "trend_signal": 0, "fair_value": 4.540778, "relative_strength": -5.334367, "rate_of_change": -0.3402839715846953, "market_dynamics": -0.157213, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.412636, "high": 4.483398, "low": 4.412636, "close": 4.439007, "volume": 602100}, "trend_line": 4.706431, "activity_lines": {"activity_5": 4.483204, "activity_10": 4.564252, "activity_20": 4.604888, "activity_30": 4.649284}, "trend_signal": 0, "fair_value": 4.547333, "relative_strength": -5.668627, "rate_of_change": -0.353979865132383, "market_dynamics": -0.287753, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.439007, "high": 4.483398, "low": 4.421251, "close": 4.421251, "volume": 501000}, "trend_line": 4.690565, "activity_lines": {"activity_5": 4.449016, "activity_10": 4.53084, "activity_20": 4.582893, "activity_30": 4.630886}, "trend_signal": 0, "fair_value": 4.553572, "relative_strength": -5.097443, "rate_of_change": -0.33711319681516494, "market_dynamics": -0.404194, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.439007, "high": 4.483398, "low": 4.421251, "close": 4.439007, "volume": 168600}, "trend_line": 4.675291, "activity_lines": {"activity_5": 4.437823, "activity_10": 4.503709, "activity_20": 4.564856, "activity_30": 4.614656}, "trend_signal": 0, "fair_value": 4.559622, "relative_strength": -4.306046, "rate_of_change": -0.3256324131528009, "market_dynamics": -0.672378, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.439007, "high": 4.439007, "low": 4.403495, "close": 4.439007, "volume": 226200}, "trend_line": 4.66435, "activity_lines": {"activity_5": 4.43664, "activity_10": 4.480912, "activity_20": 4.548794, "activity_30": 4.599412}, "trend_signal": 0, "fair_value": 4.565975, "relative_strength": -3.047207, "rate_of_change": -0.23401751890951536, "market_dynamics": -0.965519, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.403495, "high": 4.439007, "low": 4.385739, "close": 4.421251, "volume": 241300}, "trend_line": 4.652818, "activity_lines": {"activity_5": 4.430721, "activity_10": 4.459221, "activity_20": 4.533017, "activity_30": 4.583728}, "trend_signal": 0, "fair_value": 4.573123, "relative_strength": -0.063234, "rate_of_change": -0.24723702123553926, "market_dynamics": -1.064981, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.421251, "high": 4.439007, "low": 4.403495, "close": 4.439007, "volume": 86400}, "trend_line": 4.640432, "activity_lines": {"activity_5": 4.433088, "activity_10": 4.446218, "activity_20": 4.520781, "activity_30": 4.569934}, "trend_signal": 0, "fair_value": 4.580384, "relative_strength": 2.612413, "rate_of_change": -0.2662042658879034, "market_dynamics": -1.14231, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.421251, "high": 4.439007, "low": 4.385739, "close": 4.439007, "volume": 233300}, "trend_line": 4.630936, "activity_lines": {"activity_5": 4.435456, "activity_10": 4.439154, "activity_20": 4.50884, "activity_30": 4.556939}, "trend_signal": 0, "fair_value": 4.587746, "relative_strength": 1.757438, "rate_of_change": -0.20463612008536072, "market_dynamics": -1.087997, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.421251, "high": 4.439007, "low": 4.385739, "close": 4.403495, "volume": 140900}, "trend_line": 4.617368, "activity_lines": {"activity_5": 4.424802, "activity_10": 4.429968, "activity_20": 4.494232, "activity_30": 4.542265}, "trend_signal": 0, "fair_value": 4.595083, "relative_strength": 4.604935, "rate_of_change": -0.29298612634681725, "market_dynamics": -1.09745, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.403495, "high": 4.439007, "low": 4.350227, "close": 4.421251, "volume": 276400}, "trend_line": 4.604391, "activity_lines": {"activity_5": 4.422435, "activity_10": 4.427385, "activity_20": 4.482198, "activity_30": 4.529612}, "trend_signal": 0, "fair_value": 4.602331, "relative_strength": 5.812634, "rate_of_change": -0.2810475578294872, "market_dynamics": -1.09244, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.439007, "high": 4.439007, "low": 4.385739, "close": 4.439007, "volume": 201800}, "trend_line": 4.592005, "activity_lines": {"activity_5": 4.42717, "activity_10": 4.428676, "activity_20": 4.473286, "activity_30": 4.518942}, "trend_signal": 0, "fair_value": 4.609391, "relative_strength": 3.836936, "rate_of_change": -0.26900408761982514, "market_dynamics": -0.999263, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.421251, "high": 4.439007, "low": 4.385739, "close": 4.439007, "volume": 228300}, "trend_line": 4.578176, "activity_lines": {"activity_5": 4.430721, "activity_10": 4.43029, "activity_20": 4.465299, "activity_30": 4.509072}, "trend_signal": 0, "fair_value": 4.615138, "relative_strength": 5.990873, "rate_of_change": -0.3011538532732502, "market_dynamics": -0.845277, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.403495, "high": 4.439007, "low": 4.314715, "close": 4.403495, "volume": 579100}, "trend_line": 4.561717, "activity_lines": {"activity_5": 4.422435, "activity_10": 4.425448, "activity_20": 4.454434, "activity_30": 4.497802}, "trend_signal": 0, "fair_value": 4.620153, "relative_strength": 3.159847, "rate_of_change": -0.3595099882573371, "market_dynamics": -0.563136, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.403495, "high": 4.403495, "low": 4.367983, "close": 4.403495, "volume": 271100}, "trend_line": 4.546704, "activity_lines": {"activity_5": 4.416516, "activity_10": 4.420928, "activity_20": 4.444454, "activity_30": 4.487594}, "trend_signal": 0, "fair_value": 4.625168, "relative_strength": 4.445859, "rate_of_change": -0.32910853522916306, "market_dynamics": -0.284944, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.385739, "high": 4.394672, "low": 4.305349, "close": 4.323214, "volume": 395400}, "trend_line": 4.529014, "activity_lines": {"activity_5": 4.383837, "activity_10": 4.402458, "activity_20": 4.428132, "activity_30": 4.473175}, "trend_signal": 0, "fair_value": 4.629265, "relative_strength": 3.732511, "rate_of_change": -0.38907305159957595, "market_dynamics": -0.165153, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.305349, "high": 4.412536, "low": 4.287485, "close": 4.412536, "volume": 196400}, "trend_line": 4.515773, "activity_lines": {"activity_5": 4.387468, "activity_10": 4.402333, "activity_20": 4.422003, "activity_30": 4.465661}, "trend_signal": 0, "fair_value": 4.633834, "relative_strength": 5.703738, "rate_of_change": -0.292359440708283, "market_dynamics": 0.053161, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.46613, "high": 4.46613, "low": 4.323213, "close": 4.341078, "volume": 403200}, "trend_line": 4.510446, "activity_lines": {"activity_5": 4.369044, "activity_10": 4.389374, "activity_20": 4.41054, "activity_30": 4.45439}, "trend_signal": 0, "fair_value": 4.637844, "relative_strength": 3.160829, "rate_of_change": -0.11796429979984166, "market_dynamics": 0.149843, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.376807, "high": 4.430401, "low": 4.287485, "close": 4.430401, "volume": 158400}, "trend_line": 4.505155, "activity_lines": {"activity_5": 4.386923, "activity_10": 4.394436, "activity_20": 4.409606, "activity_30": 4.449226}, "trend_signal": 0, "fair_value": 4.643132, "relative_strength": 4.12914, "rate_of_change": -0.1173054726738711, "market_dynamics": 0.222957, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.430401, "high": 4.46613, "low": 4.412536, "close": 4.46613, "volume": 111500}, "trend_line": 4.501054, "activity_lines": {"activity_5": 4.414918, "activity_10": 4.406151, "activity_20": 4.413251, "activity_30": 4.446708}, "trend_signal": 0, "fair_value": 4.64865, "relative_strength": 4.026116, "rate_of_change": -0.09102905449424835, "market_dynamics": 0.464994, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.466129, "high": 4.644775, "low": 4.448265, "close": 4.644775, "volume": 451100}, "trend_line": 4.498496, "activity_lines": {"activity_5": 4.498286, "activity_10": 4.449208, "activity_20": 4.434495, "activity_30": 4.45598}, "trend_signal": 0, "fair_value": 4.655414, "relative_strength": 7.01258, "rate_of_change": -0.056831133330095936, "market_dynamics": 0.73562, "expectation": {"probability": 36.5374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.644774, "high": 4.644774, "low": 4.430401, "close": 4.46613, "volume": 480800}, "trend_line": 4.492925, "activity_lines": {"activity_5": 4.500668, "activity_10": 4.45572, "activity_20": 4.437831, "activity_30": 4.453892}, "trend_signal": 0, "fair_value": 4.661133, "relative_strength": 3.784595, "rate_of_change": -0.12384139054476559, "market_dynamics": 0.958142, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.510791, "high": 4.510791, "low": 4.394672, "close": 4.412536, "volume": 249300}, "trend_line": 4.488509, "activity_lines": {"activity_5": 4.481612, "activity_10": 4.451995, "activity_20": 4.436017, "activity_30": 4.448706}, "trend_signal": 0, "fair_value": 4.666711, "relative_strength": 4.677197, "rate_of_change": -0.09828786369681167, "market_dynamics": 0.969295, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.412536, "high": 4.430401, "low": 4.341078, "close": 4.376807, "volume": 403100}, "trend_line": 4.481431, "activity_lines": {"activity_5": 4.445883, "activity_10": 4.442254, "activity_20": 4.430927, "activity_30": 4.441499}, "trend_signal": 0, "fair_value": 4.671858, "relative_strength": 4.747281, "rate_of_change": -0.15769156305579243, "market_dynamics": 0.947081, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.376807, "high": 4.430401, "low": 4.341078, "close": 4.394672, "volume": 125100}, "trend_line": 4.472007, "activity_lines": {"activity_5": 4.419682, "activity_10": 4.436247, "activity_20": 4.42775, "activity_30": 4.435902}, "trend_signal": 0, "fair_value": 4.67722, "relative_strength": 3.80165, "rate_of_change": -0.21028997210935746, "market_dynamics": 0.620185, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.412536, "high": 4.448265, "low": 4.358943, "close": 4.376807, "volume": 265000}, "trend_line": 4.461987, "activity_lines": {"activity_5": 4.39229, "activity_10": 4.427153, "activity_20": 4.423082, "activity_30": 4.42976}, "trend_signal": 0, "fair_value": 4.682569, "relative_strength": 2.924073, "rate_of_change": -0.2240604721772555, "market_dynamics": 0.370177, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.376807, "high": 4.412536, "low": 4.358943, "close": 4.376807, "volume": 275100}, "trend_line": 4.450496, "activity_lines": {"activity_5": 4.382762, "activity_10": 4.417084, "activity_20": 4.418711, "activity_30": 4.424265}, "trend_signal": 0, "fair_value": 4.687918, "relative_strength": 2.955725, "rate_of_change": -0.2575310058052494, "market_dynamics": 0.273923, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.376807, "high": 4.394672, "low": 4.26962, "close": 4.323214, "volume": 731900}, "trend_line": 4.435749, "activity_lines": {"activity_5": 4.361325, "activity_10": 4.39792, "activity_20": 4.409447, "activity_30": 4.416053}, "trend_signal": 0, "fair_value": 4.692015, "relative_strength": 0.721376, "rate_of_change": -0.3313563252275666, "market_dynamics": 0.187579, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.305349, "high": 4.323214, "low": 4.26962, "close": 4.26962, "volume": 202900}, "trend_line": 4.422156, "activity_lines": {"activity_5": 4.327978, "activity_10": 4.369337, "activity_20": 4.395631, "activity_30": 4.405335}, "trend_signal": 0, "fair_value": 4.695566, "relative_strength": 1.608413, "rate_of_change": -0.30644204620234794, "market_dynamics": -0.022253, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.26962, "high": 4.287485, "low": 4.233891, "close": 4.251756, "volume": 367200}, "trend_line": 4.41091, "activity_lines": {"activity_5": 4.295822, "activity_10": 4.340429, "activity_20": 4.38092, "activity_30": 4.394341}, "trend_signal": 0, "fair_value": 4.69759, "relative_strength": -0.240485, "rate_of_change": -0.25431034092872046, "market_dynamics": -0.209758, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.251756, "high": 4.251756, "low": 4.019517, "close": 4.108839, "volume": 443700}, "trend_line": 4.399312, "activity_lines": {"activity_5": 4.225554, "activity_10": 4.289433, "activity_20": 4.35332, "activity_30": 4.374853}, "trend_signal": 0, "fair_value": 4.698698, "relative_strength": -3.53319, "rate_of_change": -0.26293894003732154, "market_dynamics": -0.486222, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.180298, "high": 4.216027, "low": 4.162433, "close": 4.198162, "volume": 228800}, "trend_line": 4.390692, "activity_lines": {"activity_5": 4.202926, "activity_10": 4.264423, "activity_20": 4.335715, "activity_30": 4.361875}, "trend_signal": 0, "fair_value": 4.700126, "relative_strength": -1.090284, "rate_of_change": -0.1959397287575993, "market_dynamics": -0.783474, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.233891, "high": 4.26962, "low": 4.216026, "close": 4.251756, "volume": 304700}, "trend_line": 4.384451, "activity_lines": {"activity_5": 4.210072, "activity_10": 4.254029, "activity_20": 4.324361, "activity_30": 4.352912}, "trend_signal": 0, "fair_value": 4.702857, "relative_strength": 0.337424, "rate_of_change": -0.14214160319146218, "market_dynamics": -0.781475, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.233891, "high": 4.26962, "low": 4.233891, "close": 4.26962, "volume": 107300}, "trend_line": 4.379396, "activity_lines": {"activity_5": 4.227936, "activity_10": 4.249807, "activity_20": 4.315599, "activity_30": 4.345503}, "trend_signal": 0, "fair_value": 4.704743, "relative_strength": 0.898073, "rate_of_change": -0.1152937961902294, "market_dynamics": -0.846063, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26962, "high": 4.287485, "low": 4.198162, "close": 4.216027, "volume": 254700}, "trend_line": 4.371964, "activity_lines": {"activity_5": 4.227936, "activity_10": 4.237789, "activity_20": 4.302372, "activity_30": 4.334963}, "trend_signal": 0, "fair_value": 4.706538, "relative_strength": -1.835074, "rate_of_change": -0.16970376736882578, "market_dynamics": -0.861459, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.233891, "high": 4.251756, "low": 4.198162, "close": 4.251756, "volume": 28700}, "trend_line": 4.365722, "activity_lines": {"activity_5": 4.242228, "activity_10": 4.235515, "activity_20": 4.29344, "activity_30": 4.327208}, "trend_signal": 0, "fair_value": 4.707805, "relative_strength": 3.743499, "rate_of_change": -0.14277336226922965, "market_dynamics": -0.834342, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.180297, "high": 4.251756, "low": 4.162433, "close": 4.233891, "volume": 593300}, "trend_line": 4.359477, "activity_lines": {"activity_5": 4.241037, "activity_10": 4.232267, "activity_20": 4.283146, "activity_30": 4.318703}, "trend_signal": 0, "fair_value": 4.708706, "relative_strength": 1.229819, "rate_of_change": -0.14304621320367705, "market_dynamics": -0.698658, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.233891, "high": 4.297278, "low": 4.216026, "close": 4.279069, "volume": 178600}, "trend_line": 4.354145, "activity_lines": {"activity_5": 4.252523, "activity_10": 4.239832, "activity_20": 4.278006, "activity_30": 4.313515}, "trend_signal": 0, "fair_value": 4.709124, "relative_strength": 1.591375, "rate_of_change": -0.12230824936110718, "market_dynamics": -0.521089, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.279069, "high": 4.315486, "low": 4.279069, "close": 4.297277, "volume": 37700}, "trend_line": 4.349421, "activity_lines": {"activity_5": 4.268258, "activity_10": 4.251509, "activity_20": 4.274896, "activity_30": 4.309846}, "trend_signal": 0, "fair_value": 4.710688, "relative_strength": 1.843399, "rate_of_change": -0.10849431978033588, "market_dynamics": -0.263474, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.297278, "high": 4.315486, "low": 4.26086, "close": 4.297277, "volume": 99100}, "trend_line": 4.34588, "activity_lines": {"activity_5": 4.282149, "activity_10": 4.262684, "activity_20": 4.272419, "activity_30": 4.306482}, "trend_signal": 0, "fair_value": 4.711737, "relative_strength": 0.963, "rate_of_change": -0.08141313521961287, "market_dynamics": 0.006989, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.297277, "high": 4.315486, "low": 4.242651, "close": 4.315486, "volume": 79600}, "trend_line": 4.342355, "activity_lines": {"activity_5": 4.296693, "activity_10": 4.276342, "activity_20": 4.27248, "activity_30": 4.304521}, "trend_signal": 0, "fair_value": 4.713161, "relative_strength": 2.637454, "rate_of_change": -0.08111130542030102, "market_dynamics": 0.153571, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.315486, "high": 4.315486, "low": 4.242651, "close": 4.315486, "volume": 349900}, "trend_line": 4.338238, "activity_lines": {"activity_5": 4.306989, "activity_10": 4.286243, "activity_20": 4.27411, "activity_30": 4.302788}, "trend_signal": 0, "fair_value": 4.714584, "relative_strength": 3.93677, "rate_of_change": -0.09481030454674512, "market_dynamics": 0.427154, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.279069, "high": 4.279069, "low": 4.242651, "close": 4.279069, "volume": 341700}, "trend_line": 4.332906, "activity_lines": {"activity_5": 4.299705, "activity_10": 4.287389, "activity_20": 4.272989, "activity_30": 4.298971}, "trend_signal": 0, "fair_value": 4.714488, "relative_strength": 3.945664, "rate_of_change": -0.1229070419833865, "market_dynamics": 0.635888, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.26086, "high": 4.279069, "low": 4.224442, "close": 4.279069, "volume": 311400}, "trend_line": 4.328759, "activity_lines": {"activity_5": 4.292422, "activity_10": 4.288039, "activity_20": 4.272503, "activity_30": 4.295497}, "trend_signal": 0, "fair_value": 4.714906, "relative_strength": 5.82825, "rate_of_change": -0.0957094384230945, "market_dynamics": 0.770206, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.26086, "high": 4.26086, "low": 4.224442, "close": 4.242651, "volume": 104400}, "trend_line": 4.323397, "activity_lines": {"activity_5": 4.274213, "activity_10": 4.281895, "activity_20": 4.269014, "activity_30": 4.289942}, "trend_signal": 0, "fair_value": 4.714576, "relative_strength": 4.790723, "rate_of_change": -0.1238692197925518, "market_dynamics": 0.751904, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.224442, "high": 4.242651, "low": 4.169816, "close": 4.169816, "volume": 310500}, "trend_line": 4.318284, "activity_lines": {"activity_5": 4.235368, "activity_10": 4.262025, "activity_20": 4.259312, "activity_30": 4.280033}, "trend_signal": 0, "fair_value": 4.713265, "relative_strength": 3.325707, "rate_of_change": -0.11826348586539014, "market_dynamics": 0.495579, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.169816, "high": 4.224442, "low": 4.169816, "close": 4.224442, "volume": 203400}, "trend_line": 4.312014, "activity_lines": {"activity_5": 4.224442, "activity_10": 4.253576, "activity_20": 4.255799, "activity_30": 4.273979}, "trend_signal": 0, "fair_value": 4.707159, "relative_strength": 3.746677, "rate_of_change": -0.14519656419079116, "market_dynamics": 0.292285, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.224442, "high": 4.224442, "low": 4.188024, "close": 4.206234, "volume": 216900}, "trend_line": 4.307519, "activity_lines": {"activity_5": 4.213517, "activity_10": 4.241989, "activity_20": 4.251277, "activity_30": 4.267154}, "trend_signal": 0, "fair_value": 4.702994, "relative_strength": 1.696562, "rate_of_change": -0.10424363186203643, "market_dynamics": 0.052467, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.206234, "high": 4.206234, "low": 4.169816, "close": 4.169816, "volume": 244700}, "trend_line": 4.298833, "activity_lines": {"activity_5": 4.195308, "activity_10": 4.225105, "activity_20": 4.243844, "activity_30": 4.25827}, "trend_signal": 0, "fair_value": 4.698596, "relative_strength": 1.907094, "rate_of_change": -0.20164739842122512, "market_dynamics": -0.137138, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.151607, "high": 4.169816, "low": 4.060563, "close": 4.133398, "volume": 358800}, "trend_line": 4.287742, "activity_lines": {"activity_5": 4.172244, "activity_10": 4.203916, "activity_20": 4.233418, "activity_30": 4.247597}, "trend_signal": 0, "fair_value": 4.691906, "relative_strength": 1.737837, "rate_of_change": -0.25800025262671067, "market_dynamics": -0.306087, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.133398, "high": 4.151607, "low": 4.09698, "close": 4.133398, "volume": 204700}, "trend_line": 4.270696, "activity_lines": {"activity_5": 4.156463, "activity_10": 4.185707, "activity_20": 4.223555, "activity_30": 4.237639}, "trend_signal": 0, "fair_value": 4.684702, "relative_strength": 1.225616, "rate_of_change": -0.39755190494203413, "market_dynamics": -0.5384, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.115189, "high": 4.133398, "low": 4.024145, "close": 4.115189, "volume": 735100}, "trend_line": 4.258998, "activity_lines": {"activity_5": 4.13704, "activity_10": 4.167498, "activity_20": 4.211841, "activity_30": 4.227607}, "trend_signal": 0, "fair_value": 4.677895, "relative_strength": 1.908098, "rate_of_change": -0.2739131982234274, "market_dynamics": -0.662624, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09698, "high": 4.133398, "low": 4.09698, "close": 4.115189, "volume": 126300}, "trend_line": 4.249087, "activity_lines": {"activity_5": 4.1249, "activity_10": 4.152931, "activity_20": 4.200522, "activity_30": 4.218329}, "trend_signal": 0, "fair_value": 4.67186, "relative_strength": 1.303848, "rate_of_change": -0.23270731754275964, "market_dynamics": -0.870052, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.115189, "high": 4.151607, "low": 4.09698, "close": 4.151607, "volume": 136700}, "trend_line": 4.24158, "activity_lines": {"activity_5": 4.13097, "activity_10": 4.147965, "activity_20": 4.193322, "activity_30": 4.21204}, "trend_signal": 0, "fair_value": 4.666308, "relative_strength": -1.838048, "rate_of_change": -0.17667324768827689, "market_dynamics": -0.904522, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.151607, "high": 4.179223, "low": 3.878475, "close": 4.124233, "volume": 517700}, "trend_line": 4.232565, "activity_lines": {"activity_5": 4.129129, "activity_10": 4.140339, "activity_20": 4.184077, "activity_30": 4.204469}, "trend_signal": 0, "fair_value": 4.66058, "relative_strength": -2.901391, "rate_of_change": -0.21253872377745495, "market_dynamics": -0.793597, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.124233, "high": 4.325863, "low": 4.124233, "close": 4.307533, "volume": 301100}, "trend_line": 4.230256, "activity_lines": {"activity_5": 4.188999, "activity_10": 4.168194, "activity_20": 4.192726, "activity_30": 4.209306}, "trend_signal": 0, "fair_value": 4.657073, "relative_strength": -3.551557, "rate_of_change": -0.05455320827914842, "market_dynamics": -0.471275, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.307533, "high": 4.325863, "low": 4.252543, "close": 4.307533, "volume": 119100}, "trend_line": 4.227947, "activity_lines": {"activity_5": 4.23726, "activity_10": 4.193545, "activity_20": 4.201109, "activity_30": 4.214291}, "trend_signal": 0, "fair_value": 4.653305, "relative_strength": -3.417847, "rate_of_change": -0.054582985048646004, "market_dynamics": -0.009274, "expectation": {"probability": 35.3807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.289203, "high": 4.344192, "low": 4.252542, "close": 4.325862, "volume": 334400}, "trend_line": 4.228035, "activity_lines": {"activity_5": 4.278808, "activity_10": 4.220717, "activity_20": 4.210888, "activity_30": 4.220608}, "trend_signal": 0, "fair_value": 4.649392, "relative_strength": -4.868551, "rate_of_change": 0.002081388437458321, "market_dynamics": 0.489842, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.325862, "high": 4.380853, "low": 4.289202, "close": 4.325862, "volume": 505500}, "trend_line": 4.22991, "activity_lines": {"activity_5": 4.30631, "activity_10": 4.245715, "activity_20": 4.220443, "activity_30": 4.22692}, "trend_signal": 0, "fair_value": 4.647572, "relative_strength": -4.75485, "rate_of_change": 0.04434684197269112, "market_dynamics": 0.96087, "expectation": {"probability": 25.4953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.307533, "high": 4.325862, "low": 4.160893, "close": 4.289203, "volume": 199400}, "trend_line": 4.231158, "activity_lines": {"activity_5": 4.309977, "activity_10": 4.26121, "activity_20": 4.226372, "activity_30": 4.230745}, "trend_signal": 0, "fair_value": 4.64447, "relative_strength": -5.108541, "rate_of_change": 0.02950417384765803, "market_dynamics": 1.036736, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.289203, "high": 4.289203, "low": 4.215883, "close": 4.252543, "volume": 187400}, "trend_line": 4.235948, "activity_lines": {"activity_5": 4.290425, "activity_10": 4.267207, "activity_20": 4.228847, "activity_30": 4.232125}, "trend_signal": 0, "fair_value": 4.641657, "relative_strength": -7.478873, "rate_of_change": 0.11320777905244499, "market_dynamics": 1.022419, "expectation": {"probability": 28.318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.252543, "high": 4.270873, "low": 4.179223, "close": 4.197553, "volume": 138600}, "trend_line": 4.235928, "activity_lines": {"activity_5": 4.256209, "activity_10": 4.261039, "activity_20": 4.226384, "activity_30": 4.229648}, "trend_signal": 0, "fair_value": 4.637968, "relative_strength": -9.701177, "rate_of_change": -0.00047214932759426806, "market_dynamics": 0.787188, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.215883, "high": 4.215883, "low": 4.124234, "close": 4.160893, "volume": 144000}, "trend_line": 4.232899, "activity_lines": {"activity_5": 4.217105, "activity_10": 4.246708, "activity_20": 4.220992, "activity_30": 4.224807}, "trend_signal": 0, "fair_value": 4.634306, "relative_strength": -8.682837, "rate_of_change": -0.07150735328836123, "market_dynamics": 0.43861, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.179223, "high": 4.179223, "low": 4.105903, "close": 4.142563, "volume": 123400}, "trend_line": 4.228664, "activity_lines": {"activity_5": 4.182889, "activity_10": 4.228214, "activity_20": 4.214417, "activity_30": 4.218978}, "trend_signal": 0, "fair_value": 4.63131, "relative_strength": -8.964525, "rate_of_change": -0.10004963501372333, "market_dynamics": 0.181546, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.142563, "high": 4.160893, "low": 3.922604, "close": 3.995924, "volume": 351000}, "trend_line": 4.221327, "activity_lines": {"activity_5": 4.112013, "activity_10": 4.183222, "activity_20": 4.194527, "activity_30": 4.203963}, "trend_signal": 0, "fair_value": 4.625544, "relative_strength": -11.964142, "rate_of_change": -0.1735063367531824, "market_dynamics": -0.10447, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.995924, "high": 4.032584, "low": 3.922604, "close": 3.995924, "volume": 265700}, "trend_line": 4.2128, "activity_lines": {"activity_5": 4.06069, "activity_10": 4.140564, "activity_20": 4.175811, "activity_30": 4.189421}, "trend_signal": 0, "fair_value": 4.620301, "relative_strength": -10.428731, "rate_of_change": -0.20199809206915154, "market_dynamics": -0.341314, "expectation": {"probability": 35.4797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.995924, "high": 4.069244, "low": 3.995924, "close": 4.032584, "volume": 220600}, "trend_line": 4.206089, "activity_lines": {"activity_5": 4.038694, "activity_10": 4.110236, "activity_20": 4.161415, "activity_30": 4.177794}, "trend_signal": 0, "fair_value": 4.614766, "relative_strength": -9.632391, "rate_of_change": -0.15930022787692855, "market_dynamics": -0.540159, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.032584, "high": 4.050914, "low": 3.949358, "close": 3.949358, "volume": 227200}, "trend_line": 4.195099, "activity_lines": {"activity_5": 3.999954, "activity_10": 4.069775, "activity_20": 4.140006, "activity_30": 4.161231}, "trend_signal": 0, "fair_value": 4.609495, "relative_strength": -10.129636, "rate_of_change": -0.2612878614789297, "market_dynamics": -0.796295, "expectation": {"probability": 36.4645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.986442, "high": 4.004983, "low": 3.949358, "close": 3.9679, "volume": 179900}, "trend_line": 4.18412, "activity_lines": {"activity_5": 3.981497, "activity_10": 4.039532, "activity_20": 4.121586, "activity_30": 4.146573}, "trend_signal": 0, "fair_value": 4.604077, "relative_strength": -10.969107, "rate_of_change": -0.26171015272821574, "market_dynamics": -0.931255, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9679, "high": 4.097691, "low": 3.949358, "close": 4.079149, "volume": 84900}, "trend_line": 4.176849, "activity_lines": {"activity_5": 4.011767, "activity_10": 4.036023, "activity_20": 4.114723, "activity_30": 4.1398}, "trend_signal": 0, "fair_value": 4.599372, "relative_strength": -7.017599, "rate_of_change": -0.17377608672792008, "market_dynamics": -1.010179, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.060608, "high": 4.079149, "low": 3.9679, "close": 3.986442, "volume": 151100}, "trend_line": 4.165881, "activity_lines": {"activity_5": 4.005587, "activity_10": 4.019478, "activity_20": 4.099289, "activity_30": 4.127516}, "trend_signal": 0, "fair_value": 4.593807, "relative_strength": -4.557983, "rate_of_change": -0.2625902923471758, "market_dynamics": -1.093159, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.023524, "high": 4.079149, "low": 4.004982, "close": 4.079149, "volume": 145200}, "trend_line": 4.158003, "activity_lines": {"activity_5": 4.030941, "activity_10": 4.024628, "activity_20": 4.093383, "activity_30": 4.12192}, "trend_signal": 0, "fair_value": 4.58857, "relative_strength": -4.728338, "rate_of_change": -0.18910765814001482, "market_dynamics": -0.966731, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.023525, "high": 4.042066, "low": 3.967899, "close": 4.004982, "volume": 140100}, "trend_line": 4.148867, "activity_lines": {"activity_5": 4.028469, "activity_10": 4.018445, "activity_20": 4.080586, "activity_30": 4.112048}, "trend_signal": 0, "fair_value": 4.582325, "relative_strength": -5.117157, "rate_of_change": -0.21972086119225528, "market_dynamics": -0.889787, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9679, "high": 4.004983, "low": 3.930816, "close": 3.986442, "volume": 121300}, "trend_line": 4.139112, "activity_lines": {"activity_5": 4.016108, "activity_10": 4.011725, "activity_20": 4.066549, "activity_30": 4.101569}, "trend_signal": 0, "fair_value": 4.574366, "relative_strength": -4.250335, "rate_of_change": -0.2351244327668296, "market_dynamics": -0.837802, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.949358, "high": 3.986441, "low": 3.930816, "close": 3.9679, "volume": 39300}, "trend_line": 4.129954, "activity_lines": {"activity_5": 3.99633, "activity_10": 4.004473, "activity_20": 4.051531, "activity_30": 4.090523}, "trend_signal": 0, "fair_value": 4.567352, "relative_strength": -2.607947, "rate_of_change": -0.2212551871029395, "market_dynamics": -0.796916, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.949358, "high": 3.986441, "low": 3.893733, "close": 3.949358, "volume": 76500}, "trend_line": 4.122605, "activity_lines": {"activity_5": 3.977789, "activity_10": 3.99436, "activity_20": 4.035493, "activity_30": 4.078872}, "trend_signal": 0, "fair_value": 4.560486, "relative_strength": -3.853392, "rate_of_change": -0.17794387056126065, "market_dynamics": -0.855268, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.930816, "high": 3.949358, "low": 3.930816, "close": 3.930816, "volume": 78400}, "trend_line": 4.112818, "activity_lines": {"activity_5": 3.955539, "activity_10": 3.981722, "activity_20": 4.019393, "activity_30": 4.066498}, "trend_signal": 0, "fair_value": 4.5535, "relative_strength": -1.308491, "rate_of_change": -0.23739844103425412, "market_dynamics": -0.865536, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.930817, "high": 3.930817, "low": 3.763942, "close": 3.85665, "volume": 217500}, "trend_line": 4.101165, "activity_lines": {"activity_5": 3.918455, "activity_10": 3.957449, "activity_20": 3.998025, "activity_30": 4.049971}, "trend_signal": 0, "fair_value": 4.546039, "relative_strength": -0.631772, "rate_of_change": -0.28333371425625725, "market_dynamics": -0.836175, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85665, "high": 3.85665, "low": 3.763942, "close": 3.801026, "volume": 150400}, "trend_line": 4.088872, "activity_lines": {"activity_5": 3.87272, "activity_10": 3.924748, "activity_20": 3.973593, "activity_30": 4.030607}, "trend_signal": 0, "fair_value": 4.538487, "relative_strength": -1.189604, "rate_of_change": -0.2997440971041074, "market_dynamics": -0.830064, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.745401, "high": 3.782484, "low": 3.689776, "close": 3.782484, "volume": 315600}, "trend_line": 4.077175, "activity_lines": {"activity_5": 3.833164, "activity_10": 3.891711, "activity_20": 3.949895, "activity_30": 4.01084}, "trend_signal": 0, "fair_value": 4.532146, "relative_strength": 0.407507, "rate_of_change": -0.28606911637243343, "market_dynamics": -0.76652, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.782484, "high": 3.782484, "low": 3.726859, "close": 3.726859, "volume": 184600}, "trend_line": 4.063624, "activity_lines": {"activity_5": 3.787428, "activity_10": 3.853953, "activity_20": 3.923311, "activity_30": 3.988239}, "trend_signal": 0, "fair_value": 4.525715, "relative_strength": 2.440194, "rate_of_change": -0.33236248137498475, "market_dynamics": -0.80954, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.708318, "high": 3.745401, "low": 3.430194, "close": 3.708318, "volume": 579100}, "trend_line": 4.050061, "activity_lines": {"activity_5": 3.750345, "activity_10": 3.817544, "activity_20": 3.897466, "activity_30": 3.965316}, "trend_signal": 0, "fair_value": 4.518633, "relative_strength": 2.061959, "rate_of_change": -0.3337661161564049, "market_dynamics": -0.809251, "expectation": {"probability": 35.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.708318, "high": 3.708318, "low": 3.578526, "close": 3.597068, "volume": 355500}, "trend_line": 4.032791, "activity_lines": {"activity_5": 3.691012, "activity_10": 3.767651, "activity_20": 3.863355, "activity_30": 3.936091}, "trend_signal": 0, "fair_value": 4.510306, "relative_strength": 1.319965, "rate_of_change": -0.4264133305646701, "market_dynamics": -0.818944, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.597068, "high": 3.671235, "low": 3.578527, "close": 3.671235, "volume": 277600}, "trend_line": 4.016778, "activity_lines": {"activity_5": 3.673707, "activity_10": 3.738658, "activity_20": 3.838992, "activity_30": 3.912765}, "trend_signal": 0, "fair_value": 4.502986, "relative_strength": 2.254096, "rate_of_change": -0.3970699200627845, "market_dynamics": -0.966184, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.634151, "high": 3.634151, "low": 3.485819, "close": 3.485819, "volume": 298200}, "trend_line": 3.995498, "activity_lines": {"activity_5": 3.603249, "activity_10": 3.681685, "activity_20": 3.799215, "activity_30": 3.87851}, "trend_signal": 0, "fair_value": 4.494478, "relative_strength": -1.913605, "rate_of_change": -0.5297778468215174, "market_dynamics": -1.009393, "expectation": {"probability": 33.939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.485819, "high": 3.522902, "low": 3.244778, "close": 3.356027, "volume": 634700}, "trend_line": 3.963781, "activity_lines": {"activity_5": 3.509305, "activity_10": 3.609879, "activity_20": 3.749505, "activity_30": 3.837253}, "trend_signal": 0, "fair_value": 4.485403, "relative_strength": -1.273181, "rate_of_change": -0.7938184426572105, "market_dynamics": -1.090742, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.966654, "high": 3.393111, "low": 2.966654, "close": 3.374569, "volume": 345600}, "trend_line": 3.932682, "activity_lines": {"activity_5": 3.446263, "activity_10": 3.552231, "activity_20": 3.704609, "activity_30": 3.79924}, "trend_signal": 0, "fair_value": 4.475384, "relative_strength": -1.012667, "rate_of_change": -0.7845791682234768, "market_dynamics": -1.154252, "expectation": {"probability": 33.8531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.411652, "high": 3.411652, "low": 3.226236, "close": 3.374569, "volume": 131300}, "trend_line": 3.900972, "activity_lines": {"activity_5": 3.405472, "activity_10": 3.504697, "activity_20": 3.662847, "activity_30": 3.763232}, "trend_signal": 0, "fair_value": 4.465098, "relative_strength": -2.76886, "rate_of_change": -0.8063199617970612, "market_dynamics": -1.220356, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.374569, "high": 3.374569, "low": 3.318944, "close": 3.374569, "volume": 172400}, "trend_line": 3.869263, "activity_lines": {"activity_5": 3.379513, "activity_10": 3.465929, "activity_20": 3.623821, "activity_30": 3.729271}, "trend_signal": 0, "fair_value": 4.456409, "relative_strength": -3.319854, "rate_of_change": -0.8128486951457168, "market_dynamics": -1.281455, "expectation": {"probability": 33.0953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.356027, "high": 3.411652, "low": 3.318944, "close": 3.411652, "volume": 184100}, "trend_line": 3.840011, "activity_lines": {"activity_5": 3.385694, "activity_10": 3.441656, "activity_20": 3.591152, "activity_30": 3.699748}, "trend_signal": 0, "fair_value": 4.447957, "relative_strength": -5.348564, "rate_of_change": -0.7560096069975097, "market_dynamics": -1.346832, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.411652, "high": 3.50695, "low": 3.411652, "close": 3.48789, "volume": 130900}, "trend_line": 3.814522, "activity_lines": {"activity_5": 3.422231, "activity_10": 3.437987, "activity_20": 3.568923, "activity_30": 3.67703}, "trend_signal": 0, "fair_value": 4.440265, "relative_strength": -4.03445, "rate_of_change": -0.6637741402303241, "market_dynamics": -1.264745, "expectation": {"probability": 34.8695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.50695, "high": 3.526009, "low": 3.354474, "close": 3.468831, "volume": 530800}, "trend_line": 3.790232, "activity_lines": {"activity_5": 3.443625, "activity_10": 3.435198, "activity_20": 3.547253, "activity_30": 3.654727}, "trend_signal": 0, "fair_value": 4.431638, "relative_strength": -3.219672, "rate_of_change": -0.6367770326137887, "market_dynamics": -0.923897, "expectation": {"probability": 34.374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.468831, "high": 3.48789, "low": 3.240117, "close": 3.430712, "volume": 564600}, "trend_line": 3.765892, "activity_lines": {"activity_5": 3.446028, "activity_10": 3.429832, "activity_20": 3.524859, "activity_30": 3.631533}, "trend_signal": 0, "fair_value": 4.421955, "relative_strength": -2.549832, "rate_of_change": -0.6421770487927924, "market_dynamics": -0.548126, "expectation": {"probability": 33.7015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.430712, "high": 3.526009, "low": 3.392593, "close": 3.50695, "volume": 368900}, "trend_line": 3.744705, "activity_lines": {"activity_5": 3.470102, "activity_10": 3.441353, "activity_20": 3.51246, "activity_30": 3.614827}, "trend_signal": 0, "fair_value": 4.411948, "relative_strength": 2.073639, "rate_of_change": -0.562602432571084, "market_dynamics": -0.11802, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.545069, "high": 3.545069, "low": 3.411652, "close": 3.50695, "volume": 428500}, "trend_line": 3.728406, "activity_lines": {"activity_5": 3.485349, "activity_10": 3.45586, "activity_20": 3.502344, "activity_30": 3.599488}, "trend_signal": 0, "fair_value": 4.402753, "relative_strength": 3.301761, "rate_of_change": -0.43525457946620794, "market_dynamics": 0.255218, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.50695, "high": 3.50695, "low": 3.373533, "close": 3.430712, "volume": 722900}, "trend_line": 3.709566, "activity_lines": {"activity_5": 3.468831, "activity_10": 3.456122, "activity_20": 3.487162, "activity_30": 3.580282}, "trend_signal": 0, "fair_value": 4.394153, "relative_strength": 2.436553, "rate_of_change": -0.5053097758130409, "market_dynamics": 0.462149, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.373533, "high": 3.449771, "low": 3.354474, "close": 3.411652, "volume": 180300}, "trend_line": 3.688868, "activity_lines": {"activity_5": 3.449771, "activity_10": 3.451561, "activity_20": 3.472635, "activity_30": 3.561061}, "trend_signal": 0, "fair_value": 4.385159, "relative_strength": 7.157861, "rate_of_change": -0.5579628452492913, "market_dynamics": 0.487697, "expectation": {"probability": 31.6349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.392593, "high": 3.430712, "low": 3.373533, "close": 3.430712, "volume": 142300}, "trend_line": 3.67158, "activity_lines": {"activity_5": 3.440877, "activity_10": 3.44979, "activity_20": 3.462396, "activity_30": 3.544406}, "trend_signal": 0, "fair_value": 4.376018, "relative_strength": 6.308628, "rate_of_change": -0.46865325622927545, "market_dynamics": 0.415909, "expectation": {"probability": 30.7245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.430712, "high": 3.468831, "low": 3.373533, "close": 3.411652, "volume": 139800}, "trend_line": 3.653038, "activity_lines": {"activity_5": 3.425629, "activity_10": 3.443534, "activity_20": 3.452369, "activity_30": 3.527637}, "trend_signal": 0, "fair_value": 4.366483, "relative_strength": 2.290813, "rate_of_change": -0.5050141900762086, "market_dynamics": 0.332492, "expectation": {"probability": 30.9541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.411652, "high": 3.468831, "low": 3.411652, "close": 3.449771, "volume": 46600}, "trend_line": 3.632059, "activity_lines": {"activity_5": 3.429441, "activity_10": 3.443534, "activity_20": 3.447827, "activity_30": 3.514523}, "trend_signal": 0, "fair_value": 4.357192, "relative_strength": 3.377799, "rate_of_change": -0.5742891259275179, "market_dynamics": 0.242145, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.468831, "high": 3.50695, "low": 3.411652, "close": 3.50695, "volume": 177700}, "trend_line": 3.616076, "activity_lines": {"activity_5": 3.456124, "activity_10": 3.453237, "activity_20": 3.450315, "activity_30": 3.506451}, "trend_signal": 0, "fair_value": 4.348269, "relative_strength": -2.187443, "rate_of_change": -0.4400534242422785, "market_dynamics": 0.364432, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.526009, "high": 3.545069, "low": 3.468831, "close": 3.50695, "volume": 309900}, "trend_line": 3.597003, "activity_lines": {"activity_5": 3.477725, "activity_10": 3.462593, "activity_20": 3.453851, "activity_30": 3.499411}, "trend_signal": 0, "fair_value": 4.339345, "relative_strength": -2.860398, "rate_of_change": -0.527450197396297, "market_dynamics": 0.550795, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.50695, "high": 3.545069, "low": 3.468831, "close": 3.545069, "volume": 224200}, "trend_line": 3.581672, "activity_lines": {"activity_5": 3.505679, "activity_10": 3.478187, "activity_20": 3.461975, "activity_30": 3.49606}, "trend_signal": 0, "fair_value": 4.328499, "relative_strength": -1.747969, "rate_of_change": -0.4262159358777227, "market_dynamics": 0.717494, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.50695, "high": 4.231211, "low": 3.50695, "close": 4.078735, "volume": 1538800}, "trend_line": 3.584749, "activity_lines": {"activity_5": 3.703898, "activity_10": 3.588732, "activity_20": 3.521172, "activity_30": 3.528129}, "trend_signal": 0, "fair_value": 4.322429, "relative_strength": 9.337478, "rate_of_change": 0.08590959752874563, "market_dynamics": 0.990841, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.983437, "high": 4.002497, "low": 3.678485, "close": 3.716604, "volume": 757700}, "trend_line": 3.576372, "activity_lines": {"activity_5": 3.736934, "activity_10": 3.623039, "activity_20": 3.543941, "activity_30": 3.536635}, "trend_signal": 0, "fair_value": 4.314037, "relative_strength": -0.263628, "rate_of_change": -0.23368442253557659, "market_dynamics": 1.143357, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.716604, "high": 3.773783, "low": 3.602247, "close": 3.773783, "volume": 273500}, "trend_line": 3.570519, "activity_lines": {"activity_5": 3.771242, "activity_10": 3.663931, "activity_20": 3.571056, "activity_30": 3.549372}, "trend_signal": 0, "fair_value": 4.306282, "relative_strength": 1.793298, "rate_of_change": -0.16365747187373428, "market_dynamics": 1.194729, "expectation": {"probability": 28.6705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.764181, "high": 3.841001, "low": 3.725771, "close": 3.841001, "volume": 174200}, "trend_line": 3.567526, "activity_lines": {"activity_5": 3.810166, "activity_10": 3.710806, "activity_20": 3.602583, "activity_30": 3.566822}, "trend_signal": 0, "fair_value": 4.299233, "relative_strength": 4.963522, "rate_of_change": -0.08382534863979223, "market_dynamics": 1.223441, "expectation": {"probability": 29.7983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.841, "high": 3.95623, "low": 3.841, "close": 3.937026, "volume": 244300}, "trend_line": 3.570205, "activity_lines": {"activity_5": 3.858828, "activity_10": 3.767334, "activity_20": 3.641034, "activity_30": 3.590661}, "trend_signal": 1, "fair_value": 4.2928, "relative_strength": 5.12442, "rate_of_change": 0.0750940567777249, "market_dynamics": 1.126324, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.956231, "high": 4.129076, "low": 3.917821, "close": 4.090666, "volume": 156500}, "trend_line": 3.57986, "activity_lines": {"activity_5": 3.932574, "activity_10": 3.842591, "activity_20": 3.69144, "activity_30": 3.624239}, "trend_signal": 1, "fair_value": 4.287352, "relative_strength": 6.697751, "rate_of_change": 0.2704326502259666, "market_dynamics": 1.070852, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.07146, "high": 4.090666, "low": 3.99464, "close": 4.052255, "volume": 121800}, "trend_line": 3.588852, "activity_lines": {"activity_5": 3.99272, "activity_10": 3.898518, "activity_20": 3.734777, "activity_30": 3.654716}, "trend_signal": 1, "fair_value": 4.282208, "relative_strength": 5.663326, "rate_of_change": 0.25118300715670755, "market_dynamics": 1.061781, "expectation": {"probability": 32.3043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99464, "high": 4.052255, "low": 3.552925, "close": 3.706565, "volume": 777200}, "trend_line": 3.588175, "activity_lines": {"activity_5": 3.91526, "activity_10": 3.880638, "activity_20": 3.742141, "activity_30": 3.662311}, "trend_signal": 1, "fair_value": 4.275124, "relative_strength": -2.240467, "rate_of_change": -0.018863970985709043, "market_dynamics": 0.984168, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.725771, "high": 3.821796, "low": 3.706565, "close": 3.821795, "volume": 139500}, "trend_line": 3.591958, "activity_lines": {"activity_5": 3.880691, "activity_10": 3.88008, "activity_20": 3.759438, "activity_30": 3.677383}, "trend_signal": 1, "fair_value": 4.268779, "relative_strength": -0.34998, "rate_of_change": 0.10542964041608534, "market_dynamics": 0.830719, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.821795, "high": 3.821795, "low": 3.68736, "close": 3.72577, "volume": 186100}, "trend_line": 3.596248, "activity_lines": {"activity_5": 3.815393, "activity_10": 3.856338, "activity_20": 3.765909, "activity_30": 3.686016}, "trend_signal": 1, "fair_value": 4.261818, "relative_strength": -2.354736, "rate_of_change": 0.11943346776326802, "market_dynamics": 0.616211, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72577, "high": 3.72577, "low": 3.668155, "close": 3.668155, "volume": 97600}, "trend_line": 3.596145, "activity_lines": {"activity_5": 3.744975, "activity_10": 3.818835, "activity_20": 3.765488, "activity_30": 3.690655}, "trend_signal": 1, "fair_value": 4.253937, "relative_strength": -2.969727, "rate_of_change": -0.0028640961357555505, "market_dynamics": 0.3077, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.706565, "high": 3.706565, "low": 3.49531, "close": 3.53372, "volume": 403300}, "trend_line": 3.597742, "activity_lines": {"activity_5": 3.657912, "activity_10": 3.764355, "activity_20": 3.751495, "activity_30": 3.686627}, "trend_signal": 1, "fair_value": 4.244643, "relative_strength": -9.23118, "rate_of_change": 0.04440866539030803, "market_dynamics": 0.004121, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.495311, "high": 3.53372, "low": 3.476105, "close": 3.53372, "volume": 89300}, "trend_line": 3.603665, "activity_lines": {"activity_5": 3.605419, "activity_10": 3.7132, "activity_20": 3.737376, "activity_30": 3.682497}, "trend_signal": 1, "fair_value": 4.235349, "relative_strength": -8.848134, "rate_of_change": 0.16463103802328455, "market_dynamics": -0.297154, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53372, "high": 3.53372, "low": 3.49531, "close": 3.53372, "volume": 72800}, "trend_line": 3.60897, "activity_lines": {"activity_5": 3.564448, "activity_10": 3.666409, "activity_20": 3.722765, "activity_30": 3.677984}, "trend_signal": 0, "fair_value": 4.226055, "relative_strength": -8.377579, "rate_of_change": 0.14721124188846335, "market_dynamics": -0.54561, "expectation": {"probability": 35.3371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.514516, "high": 3.552925, "low": 3.437695, "close": 3.495311, "volume": 160100}, "trend_line": 3.612995, "activity_lines": {"activity_5": 3.529879, "activity_10": 3.618222, "activity_20": 3.703916, "activity_30": 3.670652}, "trend_signal": 0, "fair_value": 4.216791, "relative_strength": -6.961087, "rate_of_change": 0.11152766578831051, "market_dynamics": -0.746098, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.495311, "high": 3.591335, "low": 3.495311, "close": 3.552925, "volume": 224700}, "trend_line": 3.61894, "activity_lines": {"activity_5": 3.529879, "activity_10": 3.588542, "activity_20": 3.690246, "activity_30": 3.666776}, "trend_signal": 0, "fair_value": 4.207896, "relative_strength": -4.334622, "rate_of_change": 0.16454492740786092, "market_dynamics": -0.794279, "expectation": {"probability": 34.6454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.552925, "high": 3.56266, "low": 3.514515, "close": 3.56266, "volume": 213600}, "trend_line": 3.623974, "activity_lines": {"activity_5": 3.540806, "activity_10": 3.570408, "activity_20": 3.67683, "activity_30": 3.663145}, "trend_signal": 0, "fair_value": 4.199063, "relative_strength": -4.289823, "rate_of_change": 0.13910150486054496, "market_dynamics": -0.77141, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.562659, "high": 3.562659, "low": 3.523723, "close": 3.543191, "volume": 189600}, "trend_line": 3.625817, "activity_lines": {"activity_5": 3.543314, "activity_10": 3.557637, "activity_20": 3.661023, "activity_30": 3.657933}, "trend_signal": 0, "fair_value": 4.190383, "relative_strength": -6.119012, "rate_of_change": 0.05085577324782239, "market_dynamics": -0.761792, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.523723, "high": 3.543191, "low": 3.504255, "close": 3.543191, "volume": 93200}, "trend_line": 3.628296, "activity_lines": {"activity_5": 3.545191, "activity_10": 3.547836, "activity_20": 3.645043, "activity_30": 3.652603}, "trend_signal": 0, "fair_value": 4.181981, "relative_strength": -4.63171, "rate_of_change": 0.06837079753335924, "market_dynamics": -0.737923, "expectation": {"probability": 35.5981, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.523723, "high": 3.562659, "low": 3.504255, "close": 3.543191, "volume": 309100}, "trend_line": 3.632045, "activity_lines": {"activity_5": 3.546436, "activity_10": 3.5431, "activity_20": 3.62889, "activity_30": 3.647112}, "trend_signal": 0, "fair_value": 4.173579, "relative_strength": -4.429955, "rate_of_change": 0.10332674070693247, "market_dynamics": -0.740471, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56266, "high": 3.582128, "low": 3.523723, "close": 3.56266, "volume": 73100}, "trend_line": 3.633902, "activity_lines": {"activity_5": 3.550979, "activity_10": 3.545224, "activity_20": 3.614601, "activity_30": 3.642636}, "trend_signal": 0, "fair_value": 4.165024, "relative_strength": -4.393003, "rate_of_change": 0.05112822115364142, "market_dynamics": -0.803699, "expectation": {"probability": 34.7509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56266, "high": 3.621064, "low": 3.543191, "close": 3.621064, "volume": 53500}, "trend_line": 3.637706, "activity_lines": {"activity_5": 3.57434, "activity_10": 3.559885, "activity_20": 3.608331, "activity_30": 3.641807}, "trend_signal": 0, "fair_value": 4.157399, "relative_strength": -2.846992, "rate_of_change": 0.10468086371069282, "market_dynamics": -0.68646, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.621064, "high": 3.679468, "low": 3.601596, "close": 3.66, "volume": 255800}, "trend_line": 3.645349, "activity_lines": {"activity_5": 3.606787, "activity_10": 3.580037, "activity_20": 3.606225, "activity_30": 3.643246}, "trend_signal": 0, "fair_value": 4.149468, "relative_strength": -1.368207, "rate_of_change": 0.21010493976148276, "market_dynamics": -0.443924, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.640532, "high": 3.66, "low": 3.582128, "close": 3.621064, "volume": 359600}, "trend_line": 3.652329, "activity_lines": {"activity_5": 3.618468, "activity_10": 3.590814, "activity_20": 3.600952, "activity_30": 3.641679}, "trend_signal": 0, "fair_value": 4.14101, "relative_strength": -3.987464, "rate_of_change": 0.19147686545238843, "market_dynamics": -0.18819, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.621064, "high": 3.679468, "low": 3.582128, "close": 3.582128, "volume": 726100}, "trend_line": 3.657376, "activity_lines": {"activity_5": 3.611979, "activity_10": 3.592924, "activity_20": 3.593018, "activity_30": 3.63715}, "trend_signal": 0, "fair_value": 4.132302, "relative_strength": -7.708028, "rate_of_change": 0.13818579870543551, "market_dynamics": 0.160128, "expectation": {"probability": 34.6345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.601596, "high": 3.621064, "low": 3.543191, "close": 3.601596, "volume": 387000}, "trend_line": 3.663708, "activity_lines": {"activity_5": 3.609383, "activity_10": 3.596994, "activity_20": 3.588628, "activity_30": 3.633551}, "trend_signal": 0, "fair_value": 4.123718, "relative_strength": -7.82841, "rate_of_change": 0.17312958798876582, "market_dynamics": 0.399838, "expectation": {"probability": 35.1198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.582128, "high": 3.621064, "low": 3.56266, "close": 3.582128, "volume": 321400}, "trend_line": 3.66812, "activity_lines": {"activity_5": 3.597702, "activity_10": 3.59664, "activity_20": 3.584713, "activity_30": 3.628288}, "trend_signal": 0, "fair_value": 4.115288, "relative_strength": -10.036003, "rate_of_change": 0.12042444430614722, "market_dynamics": 0.50397, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.582128, "high": 3.601596, "low": 3.504255, "close": 3.582128, "volume": 939700}, "trend_line": 3.670626, "activity_lines": {"activity_5": 3.588617, "activity_10": 3.595933, "activity_20": 3.583037, "activity_30": 3.62274}, "trend_signal": 0, "fair_value": 4.106858, "relative_strength": -14.570853, "rate_of_change": 0.06831837562565829, "market_dynamics": 0.59896, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.56266, "high": 3.66, "low": 3.543191, "close": 3.640532, "volume": 1508700}, "trend_line": 3.675078, "activity_lines": {"activity_5": 3.604192, "activity_10": 3.605136, "activity_20": 3.587516, "activity_30": 3.620798}, "trend_signal": 0, "fair_value": 4.099636, "relative_strength": -15.752935, "rate_of_change": 0.12128721367963183, "market_dynamics": 0.717896, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.679468, "high": 3.75734, "low": 3.621064, "close": 3.679468, "volume": 1599700}, "trend_line": 3.679558, "activity_lines": {"activity_5": 3.631447, "activity_10": 3.619648, "activity_20": 3.596566, "activity_30": 3.621082}, "trend_signal": 0, "fair_value": 4.092663, "relative_strength": -17.181415, "rate_of_change": 0.12190217459330221, "market_dynamics": 0.816156, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.484787, "close": 3.640532, "volume": 925600}, "trend_line": 3.664952, "activity_lines": {"activity_5": 3.639234, "activity_10": 3.624604, "activity_20": 3.602128, "activity_30": 3.618564}, "trend_signal": 0, "fair_value": 4.085163, "relative_strength": -10.911517, "rate_of_change": -0.3969498510418947, "market_dynamics": 0.876601, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.582128, "high": 3.640532, "low": 3.543191, "close": 3.621064, "volume": 210800}, "trend_line": 3.661767, "activity_lines": {"activity_5": 3.637936, "activity_10": 3.624604, "activity_20": 3.605968, "activity_30": 3.615732}, "trend_signal": 0, "fair_value": 4.078093, "relative_strength": -11.031341, "rate_of_change": -0.08690427596322602, "market_dynamics": 0.74572, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.640532, "high": 3.640532, "low": 3.582128, "close": 3.601596, "volume": 213500}, "trend_line": 3.656027, "activity_lines": {"activity_5": 3.627553, "activity_10": 3.621064, "activity_20": 3.607538, "activity_30": 3.61185}, "trend_signal": 0, "fair_value": 4.070343, "relative_strength": -12.631733, "rate_of_change": -0.15675492187242662, "market_dynamics": 0.517215, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.621064, "high": 3.640532, "low": 3.484787, "close": 3.601596, "volume": 446000}, "trend_line": 3.648047, "activity_lines": {"activity_5": 3.615873, "activity_10": 3.618586, "activity_20": 3.608784, "activity_30": 3.608339}, "trend_signal": 0, "fair_value": 4.062594, "relative_strength": -13.204101, "rate_of_change": -0.21826972284394716, "market_dynamics": 0.27647, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.582128, "high": 3.601596, "low": 3.523723, "close": 3.582128, "volume": 521700}, "trend_line": 3.636217, "activity_lines": {"activity_5": 3.600298, "activity_10": 3.612923, "activity_20": 3.607854, "activity_30": 3.604086}, "trend_signal": 0, "fair_value": 4.054719, "relative_strength": -13.785856, "rate_of_change": -0.3242831027122246, "market_dynamics": 0.047663, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.582128, "high": 3.75734, "low": 3.543191, "close": 3.640532, "volume": 480500}, "trend_line": 3.621213, "activity_lines": {"activity_5": 3.610681, "activity_10": 3.617878, "activity_20": 3.612072, "activity_30": 3.604364}, "trend_signal": 0, "fair_value": 4.046941, "relative_strength": -15.124941, "rate_of_change": -0.41262663916921893, "market_dynamics": 0.058938, "expectation": {"probability": 34.2664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.621064, "high": 3.66, "low": 3.601596, "close": 3.640532, "volume": 32000}, "trend_line": 3.607489, "activity_lines": {"activity_5": 3.621064, "activity_10": 3.622126, "activity_20": 3.615873, "activity_30": 3.605611}, "trend_signal": 0, "fair_value": 4.038885, "relative_strength": -13.450073, "rate_of_change": -0.3789890293666749, "market_dynamics": 0.068894, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.640532, "high": 3.66, "low": 3.56266, "close": 3.66, "volume": 192800}, "trend_line": 3.605937, "activity_lines": {"activity_5": 3.636638, "activity_10": 3.628851, "activity_20": 3.621157, "activity_30": 3.608998}, "trend_signal": 1, "fair_value": 4.031232, "relative_strength": -11.17299, "rate_of_change": -0.04302161420312632, "market_dynamics": 0.203439, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.68, "volume": 218400}, "trend_line": 3.60121, "activity_lines": {"activity_5": 3.654986, "activity_10": 3.637797, "activity_20": 3.627789, "activity_30": 3.613777}, "trend_signal": 1, "fair_value": 4.023707, "relative_strength": -12.708744, "rate_of_change": -0.131089367340581, "market_dynamics": 0.481684, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.66, "close": 3.72, "volume": 271400}, "trend_line": 3.601018, "activity_lines": {"activity_5": 3.68144, "activity_10": 3.653298, "activity_20": 3.63758, "activity_30": 3.621441}, "trend_signal": 1, "fair_value": 4.016721, "relative_strength": -11.91158, "rate_of_change": -0.005331541343053919, "market_dynamics": 0.66152, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.64, "close": 3.72, "volume": 284700}, "trend_line": 3.602746, "activity_lines": {"activity_5": 3.698702, "activity_10": 3.668062, "activity_20": 3.646529, "activity_30": 3.629117}, "trend_signal": 1, "fair_value": 4.011716, "relative_strength": -12.663681, "rate_of_change": 0.047986430503817304, "market_dynamics": 0.903468, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.68, "close": 3.7, "volume": 609400}, "trend_line": 3.608289, "activity_lines": {"activity_5": 3.704, "activity_10": 3.677745, "activity_20": 3.652824, "activity_30": 3.635391}, "trend_signal": 1, "fair_value": 4.006016, "relative_strength": -14.00141, "rate_of_change": 0.153854865150091, "market_dynamics": 1.014343, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.64, "close": 3.68, "volume": 363600}, "trend_line": 3.613165, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.682356, "activity_20": 3.656838, "activity_30": 3.640018}, "trend_signal": 1, "fair_value": 4.000188, "relative_strength": -15.67697, "rate_of_change": 0.13513330002114243, "market_dynamics": 0.944312, "expectation": {"probability": 35.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c5e41a-6552-43ca-b54a-c1633f463917/", "share_image": "https://sharemaestro.com/terminal/62c5e41a-6552-43ca-b54a-c1633f463917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}