{"ticker": {"uuid": "62c96ea0-e134-4839-b1e1-3f439530b488", "symbol": "NR7", "name": "Raffles Education Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NR7 rose 1.52%, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.18 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.131, "close": 0.134, "volume": 16877700}, "trend_line": 0.132143, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136055, "activity_20": 0.136264, "activity_30": 0.135915}, "trend_signal": 1, "fair_value": 0.063676, "relative_strength": 27.181937, "rate_of_change": 1.566427116559711, "market_dynamics": -0.574822, "expectation": {"probability": 45.4724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052446, "high": 0.053417, "low": 0.050504, "close": 0.053417, "volume": 1285500}, "trend_line": 0.052478, "activity_lines": {"activity_5": 0.053158, "activity_10": 0.05287, "activity_20": 0.052497, "activity_30": 0.052567}, "trend_signal": 1, "fair_value": 0.090411, "relative_strength": -0.331927, "rate_of_change": 0.12210478116532722, "market_dynamics": 0.507078, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053417, "high": 0.053417, "low": 0.050504, "close": 0.050504, "volume": 317300}, "trend_line": 0.052414, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.052499, "activity_20": 0.052293, "activity_30": 0.05244}, "trend_signal": 0, "fair_value": 0.089981, "relative_strength": -7.494865, "rate_of_change": -0.1219558672205393, "market_dynamics": 0.318735, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052446, "high": 0.059245, "low": 0.050504, "close": 0.056331, "volume": 11871700}, "trend_line": 0.05264, "activity_lines": {"activity_5": 0.053417, "activity_10": 0.053205, "activity_20": 0.052663, "activity_30": 0.052692}, "trend_signal": 1, "fair_value": 0.089608, "relative_strength": 5.520877, "rate_of_change": 0.4311825084900924, "market_dynamics": 0.757444, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054388, "high": 0.056331, "low": 0.052446, "close": 0.05536, "volume": 2402200}, "trend_line": 0.052802, "activity_lines": {"activity_5": 0.054194, "activity_10": 0.053665, "activity_20": 0.052927, "activity_30": 0.052868}, "trend_signal": 1, "fair_value": 0.089234, "relative_strength": 3.498986, "rate_of_change": 0.30775075987842404, "market_dynamics": 1.066804, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05536, "high": 0.056331, "low": 0.053417, "close": 0.056331, "volume": 6619800}, "trend_line": 0.052932, "activity_lines": {"activity_5": 0.055101, "activity_10": 0.05423, "activity_20": 0.053274, "activity_30": 0.053096}, "trend_signal": 1, "fair_value": 0.088805, "relative_strength": 7.664401, "rate_of_change": 0.24620279534865755, "market_dynamics": 1.343435, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05536, "high": 0.068957, "low": 0.05536, "close": 0.067014, "volume": 36786500}, "trend_line": 0.053417, "activity_lines": {"activity_5": 0.059309, "activity_10": 0.056631, "activity_20": 0.054629, "activity_30": 0.054004}, "trend_signal": 1, "fair_value": 0.088549, "relative_strength": 23.518622, "rate_of_change": 0.9162699312325235, "market_dynamics": 1.848691, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.067014, "high": 0.073813, "low": 0.064101, "close": 0.067014, "volume": 32658000}, "trend_line": 0.05387, "activity_lines": {"activity_5": 0.062611, "activity_10": 0.058768, "activity_20": 0.055919, "activity_30": 0.054881}, "trend_signal": 1, "fair_value": 0.088263, "relative_strength": 22.187727, "rate_of_change": 0.8480446299867122, "market_dynamics": 1.848691, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.067014, "high": 0.067014, "low": 0.062158, "close": 0.065072, "volume": 17856200}, "trend_line": 0.054356, "activity_lines": {"activity_5": 0.064165, "activity_10": 0.060322, "activity_20": 0.056964, "activity_30": 0.055604}, "trend_signal": 1, "fair_value": 0.08797, "relative_strength": 15.425341, "rate_of_change": 0.9021718953035089, "market_dynamics": 1.903869, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065072, "high": 0.069928, "low": 0.063129, "close": 0.065072, "volume": 27804500}, "trend_line": 0.054745, "activity_lines": {"activity_5": 0.065137, "activity_10": 0.061681, "activity_20": 0.05795, "activity_30": 0.056295}, "trend_signal": 1, "fair_value": 0.087715, "relative_strength": 18.074479, "rate_of_change": 0.7156523658841719, "market_dynamics": 1.94277, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065072, "high": 0.065072, "low": 0.060216, "close": 0.061187, "volume": 4990100}, "trend_line": 0.055004, "activity_lines": {"activity_5": 0.064165, "activity_10": 0.062105, "activity_20": 0.0585, "activity_30": 0.056711}, "trend_signal": 1, "fair_value": 0.087454, "relative_strength": 10.903783, "rate_of_change": 0.4731025664444157, "market_dynamics": 1.619304, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.060216, "high": 0.063129, "low": 0.059245, "close": 0.059245, "volume": 8033100}, "trend_line": 0.055198, "activity_lines": {"activity_5": 0.062223, "activity_10": 0.062017, "activity_20": 0.05881, "activity_30": 0.056985}, "trend_signal": 1, "fair_value": 0.087142, "relative_strength": 11.478801, "rate_of_change": 0.3527016217002395, "market_dynamics": 1.209111, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059245, "high": 0.060216, "low": 0.05536, "close": 0.058273, "volume": 8087400}, "trend_line": 0.055327, "activity_lines": {"activity_5": 0.060475, "activity_10": 0.061646, "activity_20": 0.058986, "activity_30": 0.057183}, "trend_signal": 1, "fair_value": 0.086837, "relative_strength": 8.947433, "rate_of_change": 0.23370411971448987, "market_dynamics": 0.802053, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057302, "high": 0.061187, "low": 0.056331, "close": 0.060216, "volume": 2473000}, "trend_line": 0.055554, "activity_lines": {"activity_5": 0.059957, "activity_10": 0.061487, "activity_20": 0.059314, "activity_30": 0.057498}, "trend_signal": 1, "fair_value": 0.086514, "relative_strength": 10.819055, "rate_of_change": 0.41028792452147783, "market_dynamics": 0.361574, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.060216, "high": 0.060216, "low": 0.056331, "close": 0.056331, "volume": 1895400}, "trend_line": 0.055651, "activity_lines": {"activity_5": 0.058468, "activity_10": 0.060551, "activity_20": 0.059235, "activity_30": 0.057549}, "trend_signal": 1, "fair_value": 0.085791, "relative_strength": 4.317404, "rate_of_change": 0.17460488893689, "market_dynamics": 0.067581, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.057302, "high": 0.060216, "low": 0.05536, "close": 0.058273, "volume": 2260000}, "trend_line": 0.055781, "activity_lines": {"activity_5": 0.058209, "activity_10": 0.059951, "activity_20": 0.059319, "activity_30": 0.057718}, "trend_signal": 1, "fair_value": 0.085038, "relative_strength": 5.451007, "rate_of_change": 0.23359867747209964, "market_dynamics": -0.137758, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.060216, "high": 0.060216, "low": 0.057302, "close": 0.059245, "volume": 6503100}, "trend_line": 0.055975, "activity_lines": {"activity_5": 0.058468, "activity_10": 0.059492, "activity_20": 0.059457, "activity_30": 0.057941}, "trend_signal": 1, "fair_value": 0.08449, "relative_strength": 9.619014, "rate_of_change": 0.34778867356268217, "market_dynamics": -0.245075, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.060216, "high": 0.062158, "low": 0.059245, "close": 0.060216, "volume": 7273500}, "trend_line": 0.056169, "activity_lines": {"activity_5": 0.05905, "activity_10": 0.059351, "activity_20": 0.059656, "activity_30": 0.058215}, "trend_signal": 1, "fair_value": 0.083986, "relative_strength": 10.732023, "rate_of_change": 0.3465832961143363, "market_dynamics": -0.376009, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059245, "high": 0.060216, "low": 0.056331, "close": 0.056331, "volume": 21814300}, "trend_line": 0.056299, "activity_lines": {"activity_5": 0.058209, "activity_10": 0.058627, "activity_20": 0.059457, "activity_30": 0.058225}, "trend_signal": 1, "fair_value": 0.083525, "relative_strength": 4.937192, "rate_of_change": 0.2314443910342095, "market_dynamics": -0.382492, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05536, "high": 0.057302, "low": 0.053417, "close": 0.054388, "volume": 19957400}, "trend_line": 0.056396, "activity_lines": {"activity_5": 0.056978, "activity_10": 0.057708, "activity_20": 0.059064, "activity_30": 0.058102}, "trend_signal": 1, "fair_value": 0.083033, "relative_strength": 0.975996, "rate_of_change": 0.17229435691575315, "market_dynamics": -0.448475, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054388, "high": 0.05536, "low": 0.051475, "close": 0.052446, "volume": 4419300}, "trend_line": 0.056493, "activity_lines": {"activity_5": 0.05523, "activity_10": 0.056631, "activity_20": 0.058477, "activity_30": 0.057847}, "trend_signal": 0, "fair_value": 0.082529, "relative_strength": 0.931152, "rate_of_change": 0.17199801404354895, "market_dynamics": -0.670571, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052446, "high": 0.053417, "low": 0.050504, "close": 0.052446, "volume": 4166400}, "trend_line": 0.056558, "activity_lines": {"activity_5": 0.05387, "activity_10": 0.055713, "activity_20": 0.057889, "activity_30": 0.057586}, "trend_signal": 0, "fair_value": 0.082056, "relative_strength": 1.422055, "rate_of_change": 0.11505850282335088, "market_dynamics": -0.873849, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051475, "high": 0.053417, "low": 0.050504, "close": 0.052446, "volume": 7491900}, "trend_line": 0.05659, "activity_lines": {"activity_5": 0.052964, "activity_10": 0.054918, "activity_20": 0.057307, "activity_30": 0.057321}, "trend_signal": 0, "fair_value": 0.081589, "relative_strength": -1.348638, "rate_of_change": 0.05657908695499178, "market_dynamics": -1.035249, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.052446, "high": 0.052446, "low": 0.049532, "close": 0.049532, "volume": 4976400}, "trend_line": 0.056493, "activity_lines": {"activity_5": 0.051604, "activity_10": 0.0537, "activity_20": 0.056437, "activity_30": 0.056866}, "trend_signal": 0, "fair_value": 0.08111, "relative_strength": -5.720743, "rate_of_change": -0.17140837603816905, "market_dynamics": -1.202638, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.050504, "high": 0.051475, "low": 0.048561, "close": 0.049532, "volume": 3105100}, "trend_line": 0.056428, "activity_lines": {"activity_5": 0.050698, "activity_10": 0.052675, "activity_20": 0.0556, "activity_30": 0.056416}, "trend_signal": 0, "fair_value": 0.080624, "relative_strength": -6.244816, "rate_of_change": -0.11505850282336318, "market_dynamics": -1.269084, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048561, "high": 0.051475, "low": 0.048561, "close": 0.049532, "volume": 1690300}, "trend_line": 0.056396, "activity_lines": {"activity_5": 0.050115, "activity_10": 0.051775, "activity_20": 0.054791, "activity_30": 0.055972}, "trend_signal": 0, "fair_value": 0.080113, "relative_strength": -5.419691, "rate_of_change": -0.05670943503224873, "market_dynamics": -1.314849, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049532, "high": 0.051475, "low": 0.048561, "close": 0.049532, "volume": 1923800}, "trend_line": 0.056298, "activity_lines": {"activity_5": 0.049726, "activity_10": 0.051033, "activity_20": 0.054014, "activity_30": 0.055529}, "trend_signal": 0, "fair_value": 0.079597, "relative_strength": -5.339203, "rate_of_change": -0.1737711894460615, "market_dynamics": -1.363916, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.050504, "high": 0.050504, "low": 0.04759, "close": 0.048561, "volume": 1824200}, "trend_line": 0.056104, "activity_lines": {"activity_5": 0.049208, "activity_10": 0.050291, "activity_20": 0.053227, "activity_30": 0.05503}, "trend_signal": 0, "fair_value": 0.079111, "relative_strength": -7.746834, "rate_of_change": -0.3445948346300042, "market_dynamics": -1.387602, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048561, "high": 0.051475, "low": 0.04759, "close": 0.048561, "volume": 2297200}, "trend_line": 0.05591, "activity_lines": {"activity_5": 0.048949, "activity_10": 0.049762, "activity_20": 0.052529, "activity_30": 0.054543}, "trend_signal": 0, "fair_value": 0.078625, "relative_strength": -7.85498, "rate_of_change": -0.3457863966918575, "market_dynamics": -1.361872, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048561, "high": 0.052446, "low": 0.048561, "close": 0.050504, "volume": 6563300}, "trend_line": 0.055845, "activity_lines": {"activity_5": 0.049403, "activity_10": 0.049726, "activity_20": 0.052094, "activity_30": 0.054194}, "trend_signal": 0, "fair_value": 0.078146, "relative_strength": -4.860668, "rate_of_change": -0.11625827222322045, "market_dynamics": -1.240896, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.050504, "high": 0.051475, "low": 0.049532, "close": 0.050504, "volume": 4625000}, "trend_line": 0.055781, "activity_lines": {"activity_5": 0.049792, "activity_10": 0.049762, "activity_20": 0.051729, "activity_30": 0.05385}, "trend_signal": 0, "fair_value": 0.077648, "relative_strength": -7.800909, "rate_of_change": -0.1146029187930908, "market_dynamics": -1.160191, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051475, "high": 0.053417, "low": 0.048561, "close": 0.050504, "volume": 14306100}, "trend_line": 0.055683, "activity_lines": {"activity_5": 0.050115, "activity_10": 0.049833, "activity_20": 0.051415, "activity_30": 0.053509}, "trend_signal": 0, "fair_value": 0.077156, "relative_strength": -6.133179, "rate_of_change": -0.17568706190278757, "market_dynamics": -0.920777, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.050504, "high": 0.052446, "low": 0.049532, "close": 0.052446, "volume": 9366900}, "trend_line": 0.055748, "activity_lines": {"activity_5": 0.051022, "activity_10": 0.050292, "activity_20": 0.051327, "activity_30": 0.0533}, "trend_signal": 0, "fair_value": 0.076671, "relative_strength": -2.774085, "rate_of_change": 0.11673221629580952, "market_dynamics": -0.504154, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054388, "high": 0.059245, "low": 0.051475, "close": 0.051475, "volume": 18889600}, "trend_line": 0.055586, "activity_lines": {"activity_5": 0.051346, "activity_10": 0.050574, "activity_20": 0.051174, "activity_30": 0.053025}, "trend_signal": 0, "fair_value": 0.076154, "relative_strength": -3.392792, "rate_of_change": -0.29059338451602834, "market_dynamics": -0.100978, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052446, "high": 0.053417, "low": 0.051475, "close": 0.051475, "volume": 5777700}, "trend_line": 0.055457, "activity_lines": {"activity_5": 0.051475, "activity_10": 0.050822, "activity_20": 0.051063, "activity_30": 0.052759}, "trend_signal": 0, "fair_value": 0.075674, "relative_strength": -3.64357, "rate_of_change": -0.23207282409240473, "market_dynamics": 0.245049, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.050504, "high": 0.052446, "low": 0.048561, "close": 0.049532, "volume": 10426900}, "trend_line": 0.05523, "activity_lines": {"activity_5": 0.050892, "activity_10": 0.05068, "activity_20": 0.05079, "activity_30": 0.052377}, "trend_signal": 0, "fair_value": 0.075195, "relative_strength": -7.849214, "rate_of_change": -0.4093261445804823, "market_dynamics": 0.448585, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048561, "high": 0.048561, "low": 0.04759, "close": 0.04759, "volume": 1688100}, "trend_line": 0.054583, "activity_lines": {"activity_5": 0.049727, "activity_10": 0.050186, "activity_20": 0.050374, "activity_30": 0.051884}, "trend_signal": 0, "fair_value": 0.074691, "relative_strength": -10.217613, "rate_of_change": -1.1714647836320873, "market_dynamics": 0.285066, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04759, "high": 0.048561, "low": 0.046619, "close": 0.048561, "volume": 4098900}, "trend_line": 0.053968, "activity_lines": {"activity_5": 0.049079, "activity_10": 0.049903, "activity_20": 0.050106, "activity_30": 0.051496}, "trend_signal": 0, "fair_value": 0.074143, "relative_strength": -10.634906, "rate_of_change": -1.1267244380118306, "market_dynamics": 0.128315, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048561, "high": 0.048561, "low": 0.046619, "close": 0.046619, "volume": 3168800}, "trend_line": 0.053353, "activity_lines": {"activity_5": 0.048043, "activity_10": 0.049268, "activity_20": 0.049708, "activity_30": 0.051022}, "trend_signal": 0, "fair_value": 0.073589, "relative_strength": -13.048949, "rate_of_change": -1.1395641861844137, "market_dynamics": -0.055463, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046619, "high": 0.04759, "low": 0.045647, "close": 0.045647, "volume": 1754000}, "trend_line": 0.052705, "activity_lines": {"activity_5": 0.047007, "activity_10": 0.04849, "activity_20": 0.049264, "activity_30": 0.050524}, "trend_signal": 0, "fair_value": 0.07301, "relative_strength": -13.302497, "rate_of_change": -1.2145521339006162, "market_dynamics": -0.282778, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046619, "high": 0.048561, "low": 0.046619, "close": 0.048561, "volume": 3527900}, "trend_line": 0.052284, "activity_lines": {"activity_5": 0.047331, "activity_10": 0.048332, "activity_20": 0.049139, "activity_30": 0.050257}, "trend_signal": 0, "fair_value": 0.072456, "relative_strength": -7.986651, "rate_of_change": -0.7987856939569389, "market_dynamics": -0.189803, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04759, "high": 0.049532, "low": 0.046619, "close": 0.049532, "volume": 4734400}, "trend_line": 0.05196, "activity_lines": {"activity_5": 0.048043, "activity_10": 0.048384, "activity_20": 0.049125, "activity_30": 0.05008}, "trend_signal": 0, "fair_value": 0.071914, "relative_strength": -6.852215, "rate_of_change": -0.6196924489327479, "market_dynamics": -0.122145, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048561, "high": 0.049532, "low": 0.045647, "close": 0.046619, "volume": 6103000}, "trend_line": 0.051572, "activity_lines": {"activity_5": 0.047655, "activity_10": 0.047925, "activity_20": 0.048848, "activity_30": 0.049735}, "trend_signal": 0, "fair_value": 0.071341, "relative_strength": -13.464099, "rate_of_change": -0.7467282525019235, "market_dynamics": -0.101136, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046619, "high": 0.048561, "low": 0.045647, "close": 0.045647, "volume": 1668400}, "trend_line": 0.051086, "activity_lines": {"activity_5": 0.047072, "activity_10": 0.047396, "activity_20": 0.048506, "activity_30": 0.049353}, "trend_signal": 0, "fair_value": 0.070762, "relative_strength": -15.296837, "rate_of_change": -0.9423718296750181, "market_dynamics": -0.149342, "expectation": {"probability": 37.593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045647, "high": 0.046619, "low": 0.044676, "close": 0.045647, "volume": 3093600}, "trend_line": 0.05073, "activity_lines": {"activity_5": 0.046554, "activity_10": 0.046972, "activity_20": 0.048182, "activity_30": 0.049002}, "trend_signal": 0, "fair_value": 0.070165, "relative_strength": -15.007385, "rate_of_change": -0.6968641114982621, "market_dynamics": -0.367759, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045647, "high": 0.04759, "low": 0.044676, "close": 0.045647, "volume": 7572800}, "trend_line": 0.050309, "activity_lines": {"activity_5": 0.046036, "activity_10": 0.046654, "activity_20": 0.047877, "activity_30": 0.048674}, "trend_signal": 0, "fair_value": 0.06948, "relative_strength": -14.805779, "rate_of_change": -0.8298836980090633, "market_dynamics": -0.647276, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046619, "high": 0.046619, "low": 0.043705, "close": 0.045647, "volume": 17707800}, "trend_line": 0.049856, "activity_lines": {"activity_5": 0.045712, "activity_10": 0.046406, "activity_20": 0.04759, "activity_30": 0.048373}, "trend_signal": 0, "fair_value": 0.06877, "relative_strength": -13.609951, "rate_of_change": -0.9004353097855294, "market_dynamics": -0.72708, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044676, "high": 0.045647, "low": 0.043705, "close": 0.043705, "volume": 2156500}, "trend_line": 0.049306, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045841, "activity_20": 0.047137, "activity_30": 0.047976}, "trend_signal": 0, "fair_value": 0.067805, "relative_strength": -19.700943, "rate_of_change": -1.1031771501925445, "market_dynamics": -0.873126, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.043705, "high": 0.045647, "low": 0.043705, "close": 0.044676, "volume": 1967700}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.044805, "activity_10": 0.045541, "activity_20": 0.046799, "activity_30": 0.047677}, "trend_signal": 0, "fair_value": 0.066952, "relative_strength": -18.000312, "rate_of_change": -0.7889506348111801, "market_dynamics": -0.967644, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044676, "high": 0.044676, "low": 0.042734, "close": 0.043705, "volume": 1409400}, "trend_line": 0.048561, "activity_lines": {"activity_5": 0.044352, "activity_10": 0.0451, "activity_20": 0.046387, "activity_30": 0.047341}, "trend_signal": 0, "fair_value": 0.066199, "relative_strength": -19.384316, "rate_of_change": -0.727763354253127, "market_dynamics": -1.087589, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.043705, "volume": 570300}, "trend_line": 0.04827, "activity_lines": {"activity_5": 0.044029, "activity_10": 0.044694, "activity_20": 0.046008, "activity_30": 0.047028}, "trend_signal": 0, "fair_value": 0.065439, "relative_strength": -19.582551, "rate_of_change": -0.599246308766293, "market_dynamics": -1.236041, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.042734, "high": 0.043705, "low": 0.041763, "close": 0.043705, "volume": 217700}, "trend_line": 0.047978, "activity_lines": {"activity_5": 0.043834, "activity_10": 0.044376, "activity_20": 0.045661, "activity_30": 0.046733}, "trend_signal": 0, "fair_value": 0.06463, "relative_strength": -19.357149, "rate_of_change": -0.6049305987155595, "market_dynamics": -1.192486, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.042734, "volume": 973200}, "trend_line": 0.047655, "activity_lines": {"activity_5": 0.043446, "activity_10": 0.043987, "activity_20": 0.045254, "activity_30": 0.046395}, "trend_signal": 0, "fair_value": 0.063852, "relative_strength": -21.274159, "rate_of_change": -0.6732252282295988, "market_dynamics": -1.182941, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042734, "high": 0.044676, "low": 0.042734, "close": 0.043705, "volume": 983100}, "trend_line": 0.04746, "activity_lines": {"activity_5": 0.043446, "activity_10": 0.043846, "activity_20": 0.044986, "activity_30": 0.04614}, "trend_signal": 0, "fair_value": 0.063073, "relative_strength": -18.996178, "rate_of_change": -0.4091910607491359, "market_dynamics": -1.05929, "expectation": {"probability": 34.2788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044676, "high": 0.044676, "low": 0.042734, "close": 0.043705, "volume": 1088900}, "trend_line": 0.047266, "activity_lines": {"activity_5": 0.043511, "activity_10": 0.04374, "activity_20": 0.044755, "activity_30": 0.045898}, "trend_signal": 0, "fair_value": 0.062295, "relative_strength": -17.962158, "rate_of_change": -0.4087652760219126, "market_dynamics": -0.981499, "expectation": {"probability": 35.318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043705, "high": 0.043705, "low": 0.041763, "close": 0.043705, "volume": 586100}, "trend_line": 0.047072, "activity_lines": {"activity_5": 0.043576, "activity_10": 0.04367, "activity_20": 0.044561, "activity_30": 0.045668}, "trend_signal": 0, "fair_value": 0.061542, "relative_strength": -17.738561, "rate_of_change": -0.4104430245842672, "market_dynamics": -0.853394, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043705, "high": 0.043705, "low": 0.041763, "close": 0.041763, "volume": 99700}, "trend_line": 0.046813, "activity_lines": {"activity_5": 0.042993, "activity_10": 0.043281, "activity_20": 0.044209, "activity_30": 0.045326}, "trend_signal": 0, "fair_value": 0.06077, "relative_strength": -21.580872, "rate_of_change": -0.5502209381373264, "market_dynamics": -0.825406, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.044676, "volume": 414000}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.043511, "activity_10": 0.043493, "activity_20": 0.044163, "activity_30": 0.045188}, "trend_signal": 0, "fair_value": 0.060023, "relative_strength": -17.549032, "rate_of_change": -0.2777006387114651, "market_dynamics": -0.438553, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042734, "high": 0.045647, "low": 0.042734, "close": 0.045647, "volume": 144900}, "trend_line": 0.046586, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.043864, "activity_20": 0.044228, "activity_30": 0.045121}, "trend_signal": 0, "fair_value": 0.059288, "relative_strength": -17.091099, "rate_of_change": -0.2077844183107338, "market_dynamics": 0.049224, "expectation": {"probability": 33.8685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045647, "high": 0.045647, "low": 0.042734, "close": 0.043705, "volume": 471400}, "trend_line": 0.04636, "activity_lines": {"activity_5": 0.044158, "activity_10": 0.043864, "activity_20": 0.044112, "activity_30": 0.044935}, "trend_signal": 0, "fair_value": 0.058553, "relative_strength": -18.690701, "rate_of_change": -0.48512428626626874, "market_dynamics": 0.356301, "expectation": {"probability": 36.5797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.043705, "volume": 1363200}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.044093, "activity_10": 0.043864, "activity_20": 0.044006, "activity_30": 0.044764}, "trend_signal": 0, "fair_value": 0.058211, "relative_strength": -17.524179, "rate_of_change": -0.48964624676444785, "market_dynamics": 0.805335, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042734, "high": 0.045647, "low": 0.041763, "close": 0.043705, "volume": 1276400}, "trend_line": 0.045906, "activity_lines": {"activity_5": 0.044029, "activity_10": 0.043864, "activity_20": 0.043922, "activity_30": 0.044607}, "trend_signal": 0, "fair_value": 0.057931, "relative_strength": -15.709243, "rate_of_change": -0.49205557843625614, "market_dynamics": 0.813725, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044676, "high": 0.045647, "low": 0.041763, "close": 0.045647, "volume": 1060200}, "trend_line": 0.04568, "activity_lines": {"activity_5": 0.044482, "activity_10": 0.044217, "activity_20": 0.044052, "activity_30": 0.04459}, "trend_signal": 0, "fair_value": 0.057601, "relative_strength": -8.208142, "rate_of_change": -0.4923103733716812, "market_dynamics": 0.849486, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045647, "high": 0.045647, "low": 0.041763, "close": 0.043705, "volume": 719500}, "trend_line": 0.045421, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.044164, "activity_20": 0.044001, "activity_30": 0.044463}, "trend_signal": 0, "fair_value": 0.057277, "relative_strength": -13.88855, "rate_of_change": -0.566987740805594, "market_dynamics": 0.890212, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041763, "high": 0.044676, "low": 0.040791, "close": 0.043705, "volume": 372400}, "trend_line": 0.045162, "activity_lines": {"activity_5": 0.044093, "activity_10": 0.044111, "activity_20": 0.043959, "activity_30": 0.044352}, "trend_signal": 0, "fair_value": 0.056947, "relative_strength": -14.195515, "rate_of_change": -0.5702208229673549, "market_dynamics": 0.858575, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.03982, "close": 0.043705, "volume": 444400}, "trend_line": 0.044968, "activity_lines": {"activity_5": 0.043964, "activity_10": 0.044058, "activity_20": 0.043927, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.056648, "relative_strength": -14.919411, "rate_of_change": -0.42956467826934086, "market_dynamics": 0.795176, "expectation": {"probability": 33.7185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.044676, "volume": 270400}, "trend_line": 0.04487, "activity_lines": {"activity_5": 0.044158, "activity_10": 0.044182, "activity_20": 0.043996, "activity_30": 0.04424}, "trend_signal": 0, "fair_value": 0.056343, "relative_strength": -12.799529, "rate_of_change": -0.21793275217932945, "market_dynamics": 0.724415, "expectation": {"probability": 32.6229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044676, "high": 0.044676, "low": 0.043705, "close": 0.043705, "volume": 185000}, "trend_line": 0.044709, "activity_lines": {"activity_5": 0.043964, "activity_10": 0.044076, "activity_20": 0.043978, "activity_30": 0.044164}, "trend_signal": 0, "fair_value": 0.05602, "relative_strength": -16.691496, "rate_of_change": -0.3588143525741061, "market_dynamics": 0.687226, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.043705, "high": 0.044676, "low": 0.041763, "close": 0.044676, "volume": 129400}, "trend_line": 0.044644, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.044164, "activity_20": 0.044052, "activity_30": 0.044162}, "trend_signal": 0, "fair_value": 0.055715, "relative_strength": -15.62091, "rate_of_change": -0.1453845981793277, "market_dynamics": 0.773274, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041763, "high": 0.043705, "low": 0.035935, "close": 0.042734, "volume": 2954800}, "trend_line": 0.044547, "activity_lines": {"activity_5": 0.04377, "activity_10": 0.043917, "activity_20": 0.043941, "activity_30": 0.044039}, "trend_signal": 0, "fair_value": 0.055391, "relative_strength": -17.392955, "rate_of_change": -0.21727443777439268, "market_dynamics": 0.800242, "expectation": {"probability": 34.7479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.043705, "high": 0.043705, "low": 0.040791, "close": 0.041763, "volume": 874000}, "trend_line": 0.04432, "activity_lines": {"activity_5": 0.043058, "activity_10": 0.043511, "activity_20": 0.043742, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.055061, "relative_strength": -18.967024, "rate_of_change": -0.509574157631277, "market_dynamics": 0.546343, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042734, "high": 0.043705, "low": 0.041763, "close": 0.041763, "volume": 238300}, "trend_line": 0.044061, "activity_lines": {"activity_5": 0.042475, "activity_10": 0.04314, "activity_20": 0.043552, "activity_30": 0.043695}, "trend_signal": 0, "fair_value": 0.054818, "relative_strength": -18.027237, "rate_of_change": -0.5843862815884371, "market_dynamics": 0.212398, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.043705, "high": 0.043705, "low": 0.040791, "close": 0.041763, "volume": 8455100}, "trend_line": 0.043899, "activity_lines": {"activity_5": 0.042087, "activity_10": 0.042805, "activity_20": 0.043372, "activity_30": 0.043546}, "trend_signal": 0, "fair_value": 0.054644, "relative_strength": -18.913517, "rate_of_change": -0.3676720909648043, "market_dynamics": -0.087031, "expectation": {"probability": 34.0957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041763, "high": 0.042734, "low": 0.040791, "close": 0.042734, "volume": 120800}, "trend_line": 0.043802, "activity_lines": {"activity_5": 0.042151, "activity_10": 0.042716, "activity_20": 0.043289, "activity_30": 0.043471}, "trend_signal": 0, "fair_value": 0.054438, "relative_strength": -15.345567, "rate_of_change": -0.22096175311510483, "market_dynamics": -0.348055, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.040791, "high": 0.042734, "low": 0.040791, "close": 0.040791, "volume": 1023500}, "trend_line": 0.04364, "activity_lines": {"activity_5": 0.041698, "activity_10": 0.042292, "activity_20": 0.043025, "activity_30": 0.043277}, "trend_signal": 0, "fair_value": 0.054283, "relative_strength": -17.744715, "rate_of_change": -0.36984612574768827, "market_dynamics": -0.549097, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.040791, "high": 0.041763, "low": 0.038849, "close": 0.038849, "volume": 3803800}, "trend_line": 0.043414, "activity_lines": {"activity_5": 0.040727, "activity_10": 0.041568, "activity_20": 0.04259, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.054096, "relative_strength": -24.64152, "rate_of_change": -0.5178735105407815, "market_dynamics": -0.565062, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038849, "high": 0.03982, "low": 0.037878, "close": 0.03982, "volume": 423100}, "trend_line": 0.043219, "activity_lines": {"activity_5": 0.040273, "activity_10": 0.041109, "activity_20": 0.042271, "activity_30": 0.042736}, "trend_signal": 0, "fair_value": 0.053934, "relative_strength": -22.616325, "rate_of_change": -0.44916386419127635, "market_dynamics": -0.812849, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038849, "high": 0.038849, "low": 0.035935, "close": 0.037878, "volume": 1544200}, "trend_line": 0.043025, "activity_lines": {"activity_5": 0.039302, "activity_10": 0.040385, "activity_20": 0.041777, "activity_30": 0.042391}, "trend_signal": 0, "fair_value": 0.053778, "relative_strength": -25.804295, "rate_of_change": -0.44887665147273126, "market_dynamics": -1.025439, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038849, "high": 0.038849, "low": 0.034964, "close": 0.034964, "volume": 2407500}, "trend_line": 0.042701, "activity_lines": {"activity_5": 0.037619, "activity_10": 0.039237, "activity_20": 0.041037, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.053592, "relative_strength": -30.736327, "rate_of_change": -0.7530505520046435, "market_dynamics": -1.119976, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.034964, "high": 0.03982, "low": 0.034964, "close": 0.03982, "volume": 335600}, "trend_line": 0.042572, "activity_lines": {"activity_5": 0.038072, "activity_10": 0.039149, "activity_20": 0.04081, "activity_30": 0.041685}, "trend_signal": 0, "fair_value": 0.053392, "relative_strength": -21.727309, "rate_of_change": -0.30210065338049247, "market_dynamics": -1.076371, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.036906, "high": 0.037878, "low": 0.036906, "close": 0.037878, "volume": 633300}, "trend_line": 0.042378, "activity_lines": {"activity_5": 0.037943, "activity_10": 0.038761, "activity_20": 0.040417, "activity_30": 0.041382}, "trend_signal": 0, "fair_value": 0.053181, "relative_strength": -25.216546, "rate_of_change": -0.45569858122709694, "market_dynamics": -1.011864, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037878, "high": 0.037878, "low": 0.034964, "close": 0.035935, "volume": 1960900}, "trend_line": 0.042119, "activity_lines": {"activity_5": 0.03723, "activity_10": 0.03809, "activity_20": 0.039866, "activity_30": 0.040967}, "trend_signal": 0, "fair_value": 0.052975, "relative_strength": -26.646604, "rate_of_change": -0.6111661711265333, "market_dynamics": -0.977514, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035935, "high": 0.037878, "low": 0.033993, "close": 0.037878, "volume": 113600}, "trend_line": 0.041957, "activity_lines": {"activity_5": 0.037425, "activity_10": 0.037878, "activity_20": 0.039538, "activity_30": 0.040693}, "trend_signal": 0, "fair_value": 0.05277, "relative_strength": -23.117902, "rate_of_change": -0.38462451625156224, "market_dynamics": -0.88148, "expectation": {"probability": 31.918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036906, "high": 0.036906, "low": 0.033993, "close": 0.033993, "volume": 145000}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.036324, "activity_10": 0.03703, "activity_20": 0.038877, "activity_30": 0.040179}, "trend_signal": 0, "fair_value": 0.052546, "relative_strength": -30.847075, "rate_of_change": -0.7722191767762182, "market_dynamics": -1.012922, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03205, "high": 0.035935, "low": 0.03205, "close": 0.035935, "volume": 198100}, "trend_line": 0.041374, "activity_lines": {"activity_5": 0.035935, "activity_10": 0.036695, "activity_20": 0.038447, "activity_30": 0.039812}, "trend_signal": 0, "fair_value": 0.05234, "relative_strength": -26.124356, "rate_of_change": -0.6221026589484357, "market_dynamics": -0.982074, "expectation": {"probability": 32.5839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035935, "high": 0.036906, "low": 0.03205, "close": 0.033022, "volume": 561400}, "trend_line": 0.041018, "activity_lines": {"activity_5": 0.034835, "activity_10": 0.035918, "activity_20": 0.037776, "activity_30": 0.039273}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": -31.488032, "rate_of_change": -0.8604437569488137, "market_dynamics": -0.981818, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.033022, "high": 0.036906, "low": 0.03205, "close": 0.036906, "volume": 374000}, "trend_line": 0.040856, "activity_lines": {"activity_5": 0.035352, "activity_10": 0.035953, "activity_20": 0.037526, "activity_30": 0.039008}, "trend_signal": 0, "fair_value": 0.051929, "relative_strength": -22.52212, "rate_of_change": -0.39494855916913424, "market_dynamics": -0.880154, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036906, "high": 0.036906, "low": 0.03205, "close": 0.036906, "volume": 729200}, "trend_line": 0.040597, "activity_lines": {"activity_5": 0.035806, "activity_10": 0.036041, "activity_20": 0.037313, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.05173, "relative_strength": -22.846502, "rate_of_change": -0.6339338163305323, "market_dynamics": -0.636578, "expectation": {"probability": 34.0923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035935, "high": 0.037878, "low": 0.033993, "close": 0.037878, "volume": 496000}, "trend_line": 0.040338, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.036324, "activity_20": 0.037226, "activity_30": 0.038577}, "trend_signal": 0, "fair_value": 0.051493, "relative_strength": -20.26748, "rate_of_change": -0.6379781757272761, "market_dynamics": -0.348511, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037878, "high": 0.049532, "low": 0.036906, "close": 0.045647, "volume": 6882500}, "trend_line": 0.040403, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.037966, "activity_20": 0.03791, "activity_30": 0.03892}, "trend_signal": 0, "fair_value": 0.051338, "relative_strength": -3.816245, "rate_of_change": 0.16113838068323308, "market_dynamics": 0.363564, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044676, "high": 0.045647, "low": 0.040791, "close": 0.043705, "volume": 3250300}, "trend_line": 0.040403, "activity_lines": {"activity_5": 0.041698, "activity_10": 0.039149, "activity_20": 0.038396, "activity_30": 0.039133}, "trend_signal": 0, "fair_value": 0.051188, "relative_strength": -8.632304, "rate_of_change": 0.0, "market_dynamics": 0.841989, "expectation": {"probability": 34.8097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.044676, "high": 0.045647, "low": 0.040791, "close": 0.041763, "volume": 1025200}, "trend_line": 0.040338, "activity_lines": {"activity_5": 0.042216, "activity_10": 0.039873, "activity_20": 0.038687, "activity_30": 0.039221}, "trend_signal": 0, "fair_value": 0.05102, "relative_strength": -11.387655, "rate_of_change": -0.16087914263792924, "market_dynamics": 1.139118, "expectation": {"probability": 34.047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042734, "high": 0.042734, "low": 0.040791, "close": 0.040791, "volume": 338400}, "trend_line": 0.040176, "activity_lines": {"activity_5": 0.042086, "activity_10": 0.040314, "activity_20": 0.038886, "activity_30": 0.03925}, "trend_signal": 0, "fair_value": 0.050865, "relative_strength": -13.17381, "rate_of_change": -0.40160642570280003, "market_dynamics": 1.281554, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.040791, "high": 0.040791, "low": 0.038849, "close": 0.040791, "volume": 1852700}, "trend_line": 0.040079, "activity_lines": {"activity_5": 0.041698, "activity_10": 0.040703, "activity_20": 0.039089, "activity_30": 0.03929}, "trend_signal": 0, "fair_value": 0.050709, "relative_strength": -10.685642, "rate_of_change": -0.24143767423339008, "market_dynamics": 1.035566, "expectation": {"probability": 32.665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.040791, "high": 0.040791, "low": 0.03982, "close": 0.040791, "volume": 6600}, "trend_line": 0.039982, "activity_lines": {"activity_5": 0.041115, "activity_10": 0.040968, "activity_20": 0.039302, "activity_30": 0.039336}, "trend_signal": 0, "fair_value": 0.050541, "relative_strength": -12.16117, "rate_of_change": -0.2420220065370889, "market_dynamics": 0.821666, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03982, "high": 0.041763, "low": 0.038849, "close": 0.040791, "volume": 34200}, "trend_line": 0.039885, "activity_lines": {"activity_5": 0.040856, "activity_10": 0.041144, "activity_20": 0.039515, "activity_30": 0.039388}, "trend_signal": 0, "fair_value": 0.050379, "relative_strength": -12.625239, "rate_of_change": -0.24260917412835745, "market_dynamics": 0.757024, "expectation": {"probability": 31.558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041763, "high": 0.041763, "low": 0.03982, "close": 0.041763, "volume": 267500}, "trend_line": 0.039788, "activity_lines": {"activity_5": 0.041115, "activity_10": 0.041356, "activity_20": 0.039811, "activity_30": 0.039509}, "trend_signal": 0, "fair_value": 0.050236, "relative_strength": -6.61675, "rate_of_change": -0.24319919769336812, "market_dynamics": 0.714996, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.040791, "high": 0.040791, "low": 0.03205, "close": 0.038849, "volume": 294600}, "trend_line": 0.039626, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.04095, "activity_20": 0.03982, "activity_30": 0.039448}, "trend_signal": 0, "fair_value": 0.050068, "relative_strength": -4.893988, "rate_of_change": -0.4071579370664409, "market_dynamics": 0.636175, "expectation": {"probability": 33.9239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038849, "high": 0.040791, "low": 0.038849, "close": 0.040791, "volume": 200}, "trend_line": 0.039496, "activity_lines": {"activity_5": 0.040468, "activity_10": 0.040862, "activity_20": 0.04001, "activity_30": 0.039523}, "trend_signal": 1, "fair_value": 0.049918, "relative_strength": -5.183496, "rate_of_change": -0.3280674304749361, "market_dynamics": 0.610452, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.040791, "high": 0.044676, "low": 0.031079, "close": 0.042734, "volume": 1690600}, "trend_line": 0.039496, "activity_lines": {"activity_5": 0.04118, "activity_10": 0.041074, "activity_20": 0.040357, "activity_30": 0.039732}, "trend_signal": 1, "fair_value": 0.049775, "relative_strength": -3.007943, "rate_of_change": 0.0, "market_dynamics": 0.708982, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.042734, "high": 0.044676, "low": 0.040791, "close": 0.040791, "volume": 290400}, "trend_line": 0.039464, "activity_lines": {"activity_5": 0.041115, "activity_10": 0.040985, "activity_20": 0.040505, "activity_30": 0.039816}, "trend_signal": 1, "fair_value": 0.049632, "relative_strength": -7.475304, "rate_of_change": -0.08102086287220034, "market_dynamics": 0.604788, "expectation": {"probability": 35.6472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043705, "high": 0.043705, "low": 0.038849, "close": 0.041763, "volume": 683100}, "trend_line": 0.039464, "activity_lines": {"activity_5": 0.041374, "activity_10": 0.041127, "activity_20": 0.040731, "activity_30": 0.039964}, "trend_signal": 1, "fair_value": 0.049501, "relative_strength": -5.631834, "rate_of_change": 0.0, "market_dynamics": 0.590458, "expectation": {"probability": 29.9441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.041763, "high": 0.041763, "low": 0.038849, "close": 0.040791, "volume": 958100}, "trend_line": 0.039432, "activity_lines": {"activity_5": 0.041309, "activity_10": 0.041091, "activity_20": 0.040838, "activity_30": 0.04005}, "trend_signal": 1, "fair_value": 0.04937, "relative_strength": -7.918895, "rate_of_change": -0.08108655990268931, "market_dynamics": 0.477258, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.040791, "high": 0.040791, "low": 0.038849, "close": 0.03982, "volume": 206200}, "trend_line": 0.039334, "activity_lines": {"activity_5": 0.040791, "activity_10": 0.04088, "activity_20": 0.040838, "activity_30": 0.040075}, "trend_signal": 1, "fair_value": 0.04924, "relative_strength": -9.304777, "rate_of_change": -0.24852911341043024, "market_dynamics": 0.0358, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.040791, "high": 0.041763, "low": 0.038849, "close": 0.040791, "volume": 158200}, "trend_line": 0.039334, "activity_lines": {"activity_5": 0.040662, "activity_10": 0.040862, "activity_20": 0.040902, "activity_30": 0.040169}, "trend_signal": 1, "fair_value": 0.049121, "relative_strength": -7.014941, "rate_of_change": 0.0, "market_dynamics": -0.152236, "expectation": {"probability": 32.1342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03982, "high": 0.041763, "low": 0.038849, "close": 0.041763, "volume": 333100}, "trend_line": 0.039432, "activity_lines": {"activity_5": 0.040986, "activity_10": 0.041021, "activity_20": 0.041036, "activity_30": 0.040326}, "trend_signal": 1, "fair_value": 0.049009, "relative_strength": -5.354368, "rate_of_change": 0.24914831952001032, "market_dynamics": -0.250345, "expectation": {"probability": 33.0426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.040791, "high": 0.042734, "low": 0.040791, "close": 0.040791, "volume": 418300}, "trend_line": 0.039464, "activity_lines": {"activity_5": 0.040921, "activity_10": 0.040986, "activity_20": 0.041036, "activity_30": 0.040413}, "trend_signal": 1, "fair_value": 0.048891, "relative_strength": -6.564051, "rate_of_change": 0.08115236356258193, "market_dynamics": -0.296305, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.040791, "high": 0.041763, "low": 0.03982, "close": 0.040791, "volume": 493900}, "trend_line": 0.039561, "activity_lines": {"activity_5": 0.040921, "activity_10": 0.040968, "activity_20": 0.041018, "activity_30": 0.040499}, "trend_signal": 1, "fair_value": 0.048779, "relative_strength": -5.448147, "rate_of_change": 0.2457936347050473, "market_dynamics": -0.148394, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03982, "high": 0.042734, "low": 0.03982, "close": 0.042734, "volume": 98100}, "trend_line": 0.03982, "activity_lines": {"activity_5": 0.041568, "activity_10": 0.041268, "activity_20": 0.041166, "activity_30": 0.040704}, "trend_signal": 1, "fair_value": 0.048667, "relative_strength": -2.715747, "rate_of_change": 0.6546851697378789, "market_dynamics": 0.045725, "expectation": {"probability": 31.5844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.040791, "high": 0.043705, "low": 0.03982, "close": 0.041763, "volume": 197600}, "trend_line": 0.039885, "activity_lines": {"activity_5": 0.041698, "activity_10": 0.041356, "activity_20": 0.041198, "activity_30": 0.040829}, "trend_signal": 1, "fair_value": 0.048555, "relative_strength": -5.60813, "rate_of_change": 0.16323455549973787, "market_dynamics": 0.054984, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.040791, "high": 0.042734, "low": 0.03982, "close": 0.040791, "volume": 1631900}, "trend_line": 0.039982, "activity_lines": {"activity_5": 0.041439, "activity_10": 0.041286, "activity_20": 0.041157, "activity_30": 0.040887}, "trend_signal": 1, "fair_value": 0.048443, "relative_strength": -8.990608, "rate_of_change": 0.24319919769336812, "market_dynamics": 0.159242, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03982, "high": 0.040791, "low": 0.037878, "close": 0.040791, "volume": 2131600}, "trend_line": 0.040144, "activity_lines": {"activity_5": 0.041244, "activity_10": 0.041215, "activity_20": 0.041129, "activity_30": 0.04094}, "trend_signal": 1, "fair_value": 0.048318, "relative_strength": -10.739272, "rate_of_change": 0.40518233204942833, "market_dynamics": 0.289819, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03982, "high": 0.043705, "low": 0.03982, "close": 0.040791, "volume": 9460400}, "trend_line": 0.040241, "activity_lines": {"activity_5": 0.04105, "activity_10": 0.041162, "activity_20": 0.041106, "activity_30": 0.040981}, "trend_signal": 1, "fair_value": 0.048175, "relative_strength": -11.74318, "rate_of_change": 0.24163013152650425, "market_dynamics": 0.292734, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.040791, "high": 0.042734, "low": 0.040791, "close": 0.042734, "volume": 1788100}, "trend_line": 0.040532, "activity_lines": {"activity_5": 0.041503, "activity_10": 0.041462, "activity_20": 0.041268, "activity_30": 0.041142}, "trend_signal": 1, "fair_value": 0.048051, "relative_strength": -4.706853, "rate_of_change": 0.723143063045152, "market_dynamics": 0.410733, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043705, "high": 0.052446, "low": 0.040791, "close": 0.049532, "volume": 25107900}, "trend_line": 0.040986, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.042946, "activity_20": 0.042068, "activity_30": 0.041723}, "trend_signal": 1, "fair_value": 0.047988, "relative_strength": 8.659157, "rate_of_change": 1.1201026349551046, "market_dynamics": 0.84675, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048561, "high": 0.051475, "low": 0.045647, "close": 0.045647, "volume": 4399000}, "trend_line": 0.041406, "activity_lines": {"activity_5": 0.045129, "activity_10": 0.043564, "activity_20": 0.042456, "activity_30": 0.042024}, "trend_signal": 1, "fair_value": 0.047889, "relative_strength": 0.761338, "rate_of_change": 1.0247401551749298, "market_dynamics": 1.080657, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045647, "high": 0.049532, "low": 0.044676, "close": 0.04759, "volume": 1850100}, "trend_line": 0.041762, "activity_lines": {"activity_5": 0.04636, "activity_10": 0.044464, "activity_20": 0.043007, "activity_30": 0.042422}, "trend_signal": 1, "fair_value": 0.047839, "relative_strength": 4.816747, "rate_of_change": 0.859778776022804, "market_dynamics": 1.36308, "expectation": {"probability": 29.12, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049532, "high": 0.050504, "low": 0.046619, "close": 0.049532, "volume": 3757600}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.047784, "activity_10": 0.045594, "activity_20": 0.043714, "activity_30": 0.042924}, "trend_signal": 1, "fair_value": 0.047814, "relative_strength": 8.882245, "rate_of_change": 1.0080934821129202, "market_dynamics": 1.630712, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048561, "high": 0.056331, "low": 0.048561, "close": 0.056331, "volume": 8413800}, "trend_line": 0.042798, "activity_lines": {"activity_5": 0.050892, "activity_10": 0.047802, "activity_20": 0.045018, "activity_30": 0.043836}, "trend_signal": 1, "fair_value": 0.047839, "relative_strength": 22.720963, "rate_of_change": 1.4579332906621256, "market_dynamics": 1.57491, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05536, "high": 0.061187, "low": 0.05536, "close": 0.058273, "volume": 17136700}, "trend_line": 0.043219, "activity_lines": {"activity_5": 0.053741, "activity_10": 0.050115, "activity_20": 0.046434, "activity_30": 0.044835}, "trend_signal": 1, "fair_value": 0.047851, "relative_strength": 25.606001, "rate_of_change": 0.9836908266741384, "market_dynamics": 1.736057, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058273, "high": 0.061187, "low": 0.058273, "close": 0.060216, "volume": 12519500}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.056655, "activity_10": 0.052481, "activity_20": 0.04796, "activity_30": 0.045931}, "trend_signal": 1, "fair_value": 0.047876, "relative_strength": 30.654044, "rate_of_change": 1.274902242069467, "market_dynamics": 1.832533, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.060216, "high": 0.060216, "low": 0.057302, "close": 0.060216, "volume": 3293800}, "trend_line": 0.044385, "activity_lines": {"activity_5": 0.058597, "activity_10": 0.054494, "activity_20": 0.049394, "activity_30": 0.046992}, "trend_signal": 1, "fair_value": 0.047926, "relative_strength": 31.270771, "rate_of_change": 1.405071967100748, "market_dynamics": 1.794809, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.060216, "high": 0.064101, "low": 0.05536, "close": 0.062158, "volume": 15820600}, "trend_line": 0.045097, "activity_lines": {"activity_5": 0.060345, "activity_10": 0.056507, "activity_20": 0.050924, "activity_30": 0.048139}, "trend_signal": 1, "fair_value": 0.047976, "relative_strength": 30.448956, "rate_of_change": 1.6041455446659847, "market_dynamics": 1.78899, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062158, "high": 0.062158, "low": 0.060216, "close": 0.060216, "volume": 3742900}, "trend_line": 0.045745, "activity_lines": {"activity_5": 0.060604, "activity_10": 0.057779, "activity_20": 0.052168, "activity_30": 0.049115}, "trend_signal": 1, "fair_value": 0.048026, "relative_strength": 25.513858, "rate_of_change": 1.4369026764529853, "market_dynamics": 1.577005, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.060216, "high": 0.067014, "low": 0.057302, "close": 0.064101, "volume": 11272000}, "trend_line": 0.046522, "activity_lines": {"activity_5": 0.061899, "activity_10": 0.059439, "activity_20": 0.053685, "activity_30": 0.050299}, "trend_signal": 1, "fair_value": 0.048094, "relative_strength": 35.836627, "rate_of_change": 1.6985462892119354, "market_dynamics": 1.513369, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.066043, "high": 0.068957, "low": 0.063129, "close": 0.067014, "volume": 9772800}, "trend_line": 0.047396, "activity_lines": {"activity_5": 0.063777, "activity_10": 0.061364, "activity_20": 0.055369, "activity_30": 0.051621}, "trend_signal": 1, "fair_value": 0.048188, "relative_strength": 38.218797, "rate_of_change": 1.8786810541249297, "market_dynamics": 1.535729, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.067986, "high": 0.078669, "low": 0.066043, "close": 0.072842, "volume": 26060300}, "trend_line": 0.048432, "activity_lines": {"activity_5": 0.067144, "activity_10": 0.063959, "activity_20": 0.057487, "activity_30": 0.053263}, "trend_signal": 1, "fair_value": 0.048343, "relative_strength": 48.723948, "rate_of_change": 2.185838467381218, "market_dynamics": 1.588361, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.073813, "high": 0.10295, "low": 0.071871, "close": 0.101007, "volume": 56592800}, "trend_line": 0.050504, "activity_lines": {"activity_5": 0.079058, "activity_10": 0.071217, "activity_20": 0.062135, "activity_30": 0.056655}, "trend_signal": 1, "fair_value": 0.048661, "relative_strength": 99.134885, "rate_of_change": 4.27816319788569, "market_dynamics": 1.800346, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.101007, "high": 0.124317, "low": 0.101007, "close": 0.117518, "volume": 75814300}, "trend_line": 0.053061, "activity_lines": {"activity_5": 0.093885, "activity_10": 0.080541, "activity_20": 0.068069, "activity_30": 0.060978}, "trend_signal": 1, "fair_value": 0.049078, "relative_strength": 123.15935, "rate_of_change": 5.062965309678435, "market_dynamics": 1.913427, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.120432, "high": 0.125288, "low": 0.111691, "close": 0.116547, "volume": 99407400}, "trend_line": 0.055522, "activity_lines": {"activity_5": 0.104568, "activity_10": 0.088576, "activity_20": 0.073554, "activity_30": 0.065074}, "trend_signal": 1, "fair_value": 0.049507, "relative_strength": 119.311851, "rate_of_change": 4.638058084091903, "market_dynamics": 2.032494, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.117518, "high": 0.118489, "low": 0.094209, "close": 0.106835, "volume": 52966600}, "trend_line": 0.057723, "activity_lines": {"activity_5": 0.108518, "activity_10": 0.093785, "activity_20": 0.077758, "activity_30": 0.068385}, "trend_signal": 1, "fair_value": 0.049869, "relative_strength": 94.121814, "rate_of_change": 3.964194373401525, "market_dynamics": 1.929804, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.109748, "high": 0.118489, "low": 0.103921, "close": 0.105863, "volume": 60780500}, "trend_line": 0.05986, "activity_lines": {"activity_5": 0.109489, "activity_10": 0.09797, "activity_20": 0.081555, "activity_30": 0.07149}, "trend_signal": 1, "fair_value": 0.050211, "relative_strength": 88.211583, "rate_of_change": 3.7021637822012026, "market_dynamics": 1.788961, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.106835, "high": 0.109748, "low": 0.101007, "close": 0.103921, "volume": 23316000}, "trend_line": 0.061964, "activity_lines": {"activity_5": 0.107612, "activity_10": 0.100972, "activity_20": 0.084857, "activity_30": 0.074333}, "trend_signal": 1, "fair_value": 0.050541, "relative_strength": 79.012658, "rate_of_change": 3.5148680253925852, "market_dynamics": 1.481587, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105863, "high": 0.146655, "low": 0.104892, "close": 0.136942, "volume": 178995000}, "trend_line": 0.065201, "activity_lines": {"activity_5": 0.116547, "activity_10": 0.109218, "activity_20": 0.091004, "activity_30": 0.07917}, "trend_signal": 1, "fair_value": 0.051076, "relative_strength": 129.668726, "rate_of_change": 5.2240010328577835, "market_dynamics": 1.396172, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136942, "high": 0.139856, "low": 0.125288, "close": 0.129173, "volume": 68441800}, "trend_line": 0.068147, "activity_lines": {"activity_5": 0.121597, "activity_10": 0.114657, "activity_20": 0.095961, "activity_30": 0.083297}, "trend_signal": 1, "fair_value": 0.051581, "relative_strength": 108.073136, "rate_of_change": 4.518335608349572, "market_dynamics": 1.298352, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.130144, "high": 0.139856, "low": 0.130144, "close": 0.137914, "volume": 89284500}, "trend_line": 0.071352, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.120502, "activity_20": 0.101373, "activity_30": 0.087799}, "trend_signal": 1, "fair_value": 0.052122, "relative_strength": 114.820734, "rate_of_change": 4.703068366912703, "market_dynamics": 1.270749, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.140827, "high": 0.145683, "low": 0.129173, "close": 0.130144, "volume": 143092000}, "trend_line": 0.074331, "activity_lines": {"activity_5": 0.13118, "activity_10": 0.123646, "activity_20": 0.105604, "activity_30": 0.091592}, "trend_signal": 1, "fair_value": 0.052614, "relative_strength": 94.069079, "rate_of_change": 4.175075681130165, "market_dynamics": 1.417654, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.130144, "high": 0.145683, "low": 0.129173, "close": 0.145683, "volume": 177246500}, "trend_line": 0.077827, "activity_lines": {"activity_5": 0.137201, "activity_10": 0.128572, "activity_20": 0.110923, "activity_30": 0.096195}, "trend_signal": 1, "fair_value": 0.053206, "relative_strength": 106.553684, "rate_of_change": 4.703286650253594, "market_dynamics": 1.384181, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15054, "high": 0.180647, "low": 0.148597, "close": 0.164137, "volume": 240753200}, "trend_line": 0.081874, "activity_lines": {"activity_5": 0.14659, "activity_10": 0.136042, "activity_20": 0.117541, "activity_30": 0.101763}, "trend_signal": 1, "fair_value": 0.053909, "relative_strength": 123.649637, "rate_of_change": 5.199994860395504, "market_dynamics": 1.485684, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.164137, "high": 0.168993, "low": 0.157338, "close": 0.157338, "volume": 79320100}, "trend_line": 0.085727, "activity_lines": {"activity_5": 0.151899, "activity_10": 0.141428, "activity_20": 0.122998, "activity_30": 0.106632}, "trend_signal": 1, "fair_value": 0.054575, "relative_strength": 107.793776, "rate_of_change": 4.706011676478485, "market_dynamics": 1.415993, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155396, "high": 0.155396, "low": 0.134029, "close": 0.138885, "volume": 66748000}, "trend_line": 0.088996, "activity_lines": {"activity_5": 0.14918, "activity_10": 0.142717, "activity_20": 0.126227, "activity_30": 0.110062}, "trend_signal": 1, "fair_value": 0.055123, "relative_strength": 78.262558, "rate_of_change": 3.813267698624714, "market_dynamics": 1.200935, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.140827, "high": 0.145683, "low": 0.135971, "close": 0.135971, "volume": 37664700}, "trend_line": 0.092169, "activity_lines": {"activity_5": 0.145424, "activity_10": 0.142893, "activity_20": 0.128803, "activity_30": 0.113092}, "trend_signal": 1, "fair_value": 0.055646, "relative_strength": 71.117667, "rate_of_change": 3.5653287788215144, "market_dynamics": 0.793821, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135971, "high": 0.147626, "low": 0.132086, "close": 0.138885, "volume": 38522100}, "trend_line": 0.095439, "activity_lines": {"activity_5": 0.142252, "activity_10": 0.143052, "activity_20": 0.131296, "activity_30": 0.116106}, "trend_signal": 1, "fair_value": 0.056194, "relative_strength": 68.666852, "rate_of_change": 3.547830615499783, "market_dynamics": 0.299781, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.140827, "high": 0.154424, "low": 0.137914, "close": 0.15054, "volume": 68358400}, "trend_line": 0.099032, "activity_lines": {"activity_5": 0.143417, "activity_10": 0.144695, "activity_20": 0.134533, "activity_30": 0.119661}, "trend_signal": 1, "fair_value": 0.05681, "relative_strength": 79.559991, "rate_of_change": 3.7647083477404406, "market_dynamics": -0.014917, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.147626, "high": 0.147626, "low": 0.133, "close": 0.137, "volume": 40808300}, "trend_line": 0.101948, "activity_lines": {"activity_5": 0.140976, "activity_10": 0.143628, "activity_20": 0.136051, "activity_30": 0.122111}, "trend_signal": 1, "fair_value": 0.057352, "relative_strength": 64.98655, "rate_of_change": 2.9445027869779485, "market_dynamics": -0.318934, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.123, "close": 0.132, "volume": 58009600}, "trend_line": 0.104826, "activity_lines": {"activity_5": 0.138224, "activity_10": 0.14151, "activity_20": 0.136745, "activity_30": 0.124049}, "trend_signal": 1, "fair_value": 0.057868, "relative_strength": 56.244639, "rate_of_change": 2.8230078079020733, "market_dynamics": -0.507158, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.128, "close": 0.139, "volume": 37190100}, "trend_line": 0.107873, "activity_lines": {"activity_5": 0.138264, "activity_10": 0.140772, "activity_20": 0.137797, "activity_30": 0.126254}, "trend_signal": 1, "fair_value": 0.058442, "relative_strength": 57.905886, "rate_of_change": 2.906721614866535, "market_dynamics": -0.620532, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.127, "close": 0.129, "volume": 20526300}, "trend_line": 0.110522, "activity_lines": {"activity_5": 0.134769, "activity_10": 0.138055, "activity_20": 0.137581, "activity_30": 0.127617}, "trend_signal": 1, "fair_value": 0.058945, "relative_strength": 45.534138, "rate_of_change": 2.4556654584557753, "market_dynamics": -0.835343, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.126, "close": 0.126, "volume": 11955300}, "trend_line": 0.112845, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.135096, "activity_20": 0.136946, "activity_30": 0.128616}, "trend_signal": 1, "fair_value": 0.059423, "relative_strength": 38.589484, "rate_of_change": 2.1018439767648123, "market_dynamics": -0.93722, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.122, "close": 0.124, "volume": 32165000}, "trend_line": 0.115036, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.132466, "activity_20": 0.136081, "activity_30": 0.129335}, "trend_signal": 1, "fair_value": 0.059882, "relative_strength": 33.319671, "rate_of_change": 1.9416013115335182, "market_dynamics": -1.007322, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.122, "close": 0.135, "volume": 68080800}, "trend_line": 0.117528, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.132443, "activity_20": 0.136227, "activity_30": 0.130623}, "trend_signal": 1, "fair_value": 0.060417, "relative_strength": 42.539361, "rate_of_change": 2.1662783824194114, "market_dynamics": -1.000628, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.124, "close": 0.124, "volume": 32318800}, "trend_line": 0.119654, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.13049, "activity_20": 0.135192, "activity_30": 0.131041}, "trend_signal": 1, "fair_value": 0.060888, "relative_strength": 31.057867, "rate_of_change": 1.808930637805462, "market_dynamics": -1.01483, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.124, "high": 0.15, "low": 0.123, "close": 0.147, "volume": 95036600}, "trend_line": 0.122483, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132937, "activity_20": 0.136261, "activity_30": 0.132805}, "trend_signal": 1, "fair_value": 0.061494, "relative_strength": 52.736914, "rate_of_change": 2.3643171143463637, "market_dynamics": -0.799665, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.139, "close": 0.148, "volume": 73464000}, "trend_line": 0.125409, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.135418, "activity_20": 0.13722, "activity_30": 0.134451}, "trend_signal": 1, "fair_value": 0.062094, "relative_strength": 50.63506, "rate_of_change": 2.3889029497971133, "market_dynamics": -0.58976, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.134, "close": 0.136, "volume": 29678600}, "trend_line": 0.127805, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.135764, "activity_20": 0.136984, "activity_30": 0.135135}, "trend_signal": 1, "fair_value": 0.062617, "relative_strength": 34.383257, "rate_of_change": 1.910548684703657, "market_dynamics": -0.552367, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.128, "close": 0.136, "volume": 25282700}, "trend_line": 0.130105, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.136127, "activity_20": 0.136714, "activity_30": 0.135663}, "trend_signal": 1, "fair_value": 0.063153, "relative_strength": 30.239818, "rate_of_change": 1.7996166034192689, "market_dynamics": -0.434075, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.131, "close": 0.134, "volume": 16877700}, "trend_line": 0.132143, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136055, "activity_20": 0.136264, "activity_30": 0.135915}, "trend_signal": 1, "fair_value": 0.063676, "relative_strength": 27.181937, "rate_of_change": 1.566427116559711, "market_dynamics": -0.574822, "expectation": {"probability": 45.4724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c96ea0-e134-4839-b1e1-3f439530b488/", "share_image": "https://sharemaestro.com/terminal/62c96ea0-e134-4839-b1e1-3f439530b488/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}