{"ticker": {"uuid": "62c9f2cb-13f0-40df-b3b1-b72f7a6e2499", "symbol": "GHYB", "name": "GOLDMAN SACHS ETF TRUST ACCESS HIGH YIELD CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHYB rose 2.51%, moving from 43.86 to 44.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.97"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.86, "high": 45.0, "low": 44.79, "close": 44.9657, "volume": 24480}, "trend_line": 44.39626, "activity_lines": {"activity_5": 44.81004, "activity_10": 44.754945, "activity_20": 44.568111, "activity_30": 44.514217}, "trend_signal": 1, "fair_value": 40.285172, "relative_strength": -9.944061, "rate_of_change": 0.08398068964889083, "market_dynamics": 0.010084, "expectation": {"probability": 60.7539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.007371, "high": 35.192121, "low": 34.838967, "close": 35.1347, "volume": 15094}, "trend_line": 34.465307, "activity_lines": {"activity_5": 34.941407, "activity_10": 34.937838, "activity_20": 34.774229, "activity_30": 34.659159}, "trend_signal": 1, "fair_value": 35.403542, "relative_strength": -5.024312, "rate_of_change": 0.15107523636853587, "market_dynamics": 0.454915, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.060752, "high": 35.29208, "low": 34.995772, "close": 35.2087, "volume": 19402}, "trend_line": 34.522487, "activity_lines": {"activity_5": 35.051087, "activity_10": 34.986102, "activity_20": 34.827979, "activity_30": 34.70712}, "trend_signal": 1, "fair_value": 35.412589, "relative_strength": -7.018867, "rate_of_change": 0.16590596451090756, "market_dynamics": 0.613932, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.167544, "high": 35.175758, "low": 34.747603, "close": 34.8102, "volume": 18415}, "trend_line": 34.55409, "activity_lines": {"activity_5": 35.00364, "activity_10": 34.955687, "activity_20": 34.841394, "activity_30": 34.725682}, "trend_signal": 1, "fair_value": 35.422591, "relative_strength": -6.62407, "rate_of_change": 0.09154323093815357, "market_dynamics": 0.602345, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.839646, "high": 35.35644, "low": 34.839646, "close": 35.2922, "volume": 13009}, "trend_line": 34.589713, "activity_lines": {"activity_5": 35.11104, "activity_10": 35.017696, "activity_20": 34.901478, "activity_30": 34.773302}, "trend_signal": 1, "fair_value": 35.434208, "relative_strength": -7.326434, "rate_of_change": 0.10309343987933431, "market_dynamics": 0.589258, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.206267, "high": 35.238475, "low": 34.768563, "close": 34.9007, "volume": 57013}, "trend_line": 34.620187, "activity_lines": {"activity_5": 35.043667, "activity_10": 35.002073, "activity_20": 34.919127, "activity_30": 34.793365}, "trend_signal": 1, "fair_value": 35.441879, "relative_strength": -7.219112, "rate_of_change": 0.08810133810592216, "market_dynamics": 0.277259, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.908947, "high": 35.764121, "low": 34.908947, "close": 35.483, "volume": 22789}, "trend_line": 34.671483, "activity_lines": {"activity_5": 35.181567, "activity_10": 35.096702, "activity_20": 34.988733, "activity_30": 34.849031}, "trend_signal": 1, "fair_value": 35.450203, "relative_strength": -7.7329, "rate_of_change": 0.14816788829014896, "market_dynamics": 0.167778, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.495317, "high": 35.767849, "low": 35.471367, "close": 35.6334, "volume": 30752}, "trend_line": 34.729247, "activity_lines": {"activity_5": 35.34638, "activity_10": 35.210173, "activity_20": 35.065606, "activity_30": 34.91109}, "trend_signal": 1, "fair_value": 35.456297, "relative_strength": -7.756141, "rate_of_change": 0.16660377636572055, "market_dynamics": 0.349867, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.660439, "high": 35.718249, "low": 35.400955, "close": 35.5985, "volume": 12455}, "trend_line": 34.797557, "activity_lines": {"activity_5": 35.471247, "activity_10": 35.302951, "activity_20": 35.133598, "activity_30": 34.967171}, "trend_signal": 1, "fair_value": 35.459494, "relative_strength": -8.651635, "rate_of_change": 0.19669300632978526, "market_dynamics": 0.403307, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.929367, "high": 35.937671, "low": 35.20696, "close": 35.4559, "volume": 18981}, "trend_line": 34.830743, "activity_lines": {"activity_5": 35.496027, "activity_10": 35.353882, "activity_20": 35.179658, "activity_30": 35.009645}, "trend_signal": 1, "fair_value": 35.461796, "relative_strength": -6.83535, "rate_of_change": 0.09536876396236842, "market_dynamics": 0.692267, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.530832, "high": 35.71351, "low": 35.414582, "close": 35.4561, "volume": 20087}, "trend_line": 34.84726, "activity_lines": {"activity_5": 35.50996, "activity_10": 35.389798, "activity_20": 35.21826, "activity_30": 35.04999}, "trend_signal": 1, "fair_value": 35.467059, "relative_strength": -6.511107, "rate_of_change": 0.047420751259886526, "market_dynamics": 0.721394, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.481043, "high": 35.580685, "low": 35.132294, "close": 35.1538, "volume": 59875}, "trend_line": 34.862637, "activity_lines": {"activity_5": 35.3861, "activity_10": 35.3637, "activity_20": 35.221474, "activity_30": 35.069767}, "trend_signal": 1, "fair_value": 35.469592, "relative_strength": -5.327875, "rate_of_change": 0.04412685531086479, "market_dynamics": 0.543227, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.115676, "high": 35.448731, "low": 35.040944, "close": 35.4063, "volume": 11008}, "trend_line": 34.885897, "activity_lines": {"activity_5": 35.368353, "activity_10": 35.383164, "activity_20": 35.248622, "activity_30": 35.104842}, "trend_signal": 1, "fair_value": 35.47242, "relative_strength": -5.319223, "rate_of_change": 0.06671899202576244, "market_dynamics": 0.358084, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.649689, "high": 35.966872, "low": 35.608372, "close": 35.7385, "volume": 13019}, "trend_line": 34.91149, "activity_lines": {"activity_5": 35.47648, "activity_10": 35.459435, "activity_20": 35.304837, "activity_30": 35.159849}, "trend_signal": 1, "fair_value": 35.477665, "relative_strength": -6.666044, "rate_of_change": 0.07336202362805991, "market_dynamics": 0.422739, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.616257, "high": 35.657991, "low": 35.39064, "close": 35.4994, "volume": 89499}, "trend_line": 34.954447, "activity_lines": {"activity_5": 35.495573, "activity_10": 35.475355, "activity_20": 35.335113, "activity_30": 35.197778}, "trend_signal": 1, "fair_value": 35.481784, "relative_strength": -6.010421, "rate_of_change": 0.12304545007961919, "market_dynamics": 0.358974, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.591282, "high": 35.73318, "low": 35.500885, "close": 35.5715, "volume": 15999}, "trend_line": 35.001303, "activity_lines": {"activity_5": 35.5358, "activity_10": 35.500616, "activity_20": 35.36958, "activity_30": 35.237588}, "trend_signal": 1, "fair_value": 35.486601, "relative_strength": -5.556942, "rate_of_change": 0.1340487520800951, "market_dynamics": 0.327921, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.524502, "high": 35.582513, "low": 35.206985, "close": 35.2574, "volume": 24849}, "trend_line": 35.043183, "activity_lines": {"activity_5": 35.463633, "activity_10": 35.456573, "activity_20": 35.372086, "activity_30": 35.254111}, "trend_signal": 1, "fair_value": 35.49281, "relative_strength": -3.425295, "rate_of_change": 0.1196526883584849, "market_dynamics": 0.079237, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.140505, "high": 35.31579, "low": 34.956873, "close": 35.1375, "volume": 32339}, "trend_line": 35.065553, "activity_lines": {"activity_5": 35.344593, "activity_10": 35.394831, "activity_20": 35.36202, "activity_30": 35.260195}, "trend_signal": 1, "fair_value": 35.496841, "relative_strength": -2.907874, "rate_of_change": 0.06383552544300049, "market_dynamics": -0.34796, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.994249, "high": 35.011033, "low": 34.566262, "close": 34.8583, "volume": 37114}, "trend_line": 35.099337, "activity_lines": {"activity_5": 35.150407, "activity_10": 35.291342, "activity_20": 35.323967, "activity_30": 35.246824}, "trend_signal": 1, "fair_value": 35.495126, "relative_strength": -3.935718, "rate_of_change": 0.09634526510959958, "market_dynamics": -0.771744, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.943123, "high": 35.245987, "low": 34.834784, "close": 34.8801, "volume": 59292}, "trend_line": 35.132483, "activity_lines": {"activity_5": 35.022167, "activity_10": 35.205275, "activity_20": 35.287346, "activity_30": 35.23268}, "trend_signal": 0, "fair_value": 35.493875, "relative_strength": -4.087472, "rate_of_change": 0.09443483220210719, "market_dynamics": -1.048982, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.889368, "high": 34.943915, "low": 34.415225, "close": 34.5239, "volume": 20366}, "trend_line": 35.147587, "activity_lines": {"activity_5": 34.81648, "activity_10": 35.064913, "activity_20": 35.2156, "activity_30": 35.193417}, "trend_signal": 0, "fair_value": 35.489835, "relative_strength": -2.604322, "rate_of_change": 0.042991552860072245, "market_dynamics": -1.177103, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.398384, "high": 34.859854, "low": 34.398384, "close": 34.6921, "volume": 14166}, "trend_line": 35.133, "activity_lines": {"activity_5": 34.7367, "activity_10": 34.972082, "activity_20": 35.162467, "activity_30": 35.16403}, "trend_signal": 0, "fair_value": 35.489264, "relative_strength": 0.450737, "rate_of_change": -0.041502137828121156, "market_dynamics": -1.294598, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.9692, "high": 35.889358, "low": 34.852524, "close": 35.881, "volume": 16093}, "trend_line": 35.16682, "activity_lines": {"activity_5": 35.090907, "activity_10": 35.103809, "activity_20": 35.224669, "activity_30": 35.212288}, "trend_signal": 0, "fair_value": 35.491749, "relative_strength": -1.705683, "rate_of_change": 0.0962627728915795, "market_dynamics": -0.985175, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.830309, "high": 35.875055, "low": 35.501048, "close": 35.6699, "volume": 16758}, "trend_line": 35.1867, "activity_lines": {"activity_5": 35.32518, "activity_10": 35.188524, "activity_20": 35.263565, "activity_30": 35.244745}, "trend_signal": 1, "fair_value": 35.492392, "relative_strength": -3.49445, "rate_of_change": 0.05653055920325057, "market_dynamics": -0.733697, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.543273, "high": 36.092041, "low": 35.517945, "close": 36.0245, "volume": 31214}, "trend_line": 35.222937, "activity_lines": {"activity_5": 35.623547, "activity_10": 35.338958, "activity_20": 35.332139, "activity_30": 35.298797}, "trend_signal": 1, "fair_value": 35.494385, "relative_strength": -4.604788, "rate_of_change": 0.1029849346486026, "market_dynamics": -0.261271, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.024452, "high": 36.176419, "low": 35.940027, "close": 36.1299, "volume": 8035}, "trend_line": 35.25588, "activity_lines": {"activity_5": 35.880753, "activity_10": 35.499009, "activity_20": 35.407264, "activity_30": 35.357311}, "trend_signal": 1, "fair_value": 35.496011, "relative_strength": -5.139482, "rate_of_change": 0.09352712410096849, "market_dynamics": 0.232801, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.298914, "high": 36.731549, "low": 36.298914, "close": 36.7061, "volume": 23231}, "trend_line": 35.31224, "activity_lines": {"activity_5": 36.22296, "activity_10": 35.753671, "activity_20": 35.531411, "activity_30": 35.450873}, "trend_signal": 1, "fair_value": 35.499431, "relative_strength": -4.303539, "rate_of_change": 0.15985985883774587, "market_dynamics": 0.518969, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.621335, "high": 36.875826, "low": 36.536504, "close": 36.6562, "volume": 31268}, "trend_line": 35.372637, "activity_lines": {"activity_5": 36.414267, "activity_10": 35.97292, "activity_20": 35.644982, "activity_30": 35.53758}, "trend_signal": 1, "fair_value": 35.502801, "relative_strength": -4.483104, "rate_of_change": 0.17103701152913184, "market_dynamics": 0.810699, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.536422, "high": 37.53742, "low": 36.510973, "close": 37.3351, "volume": 28785}, "trend_line": 35.45971, "activity_lines": {"activity_5": 36.780193, "activity_10": 36.287993, "activity_20": 35.81834, "activity_30": 35.664191}, "trend_signal": 1, "fair_value": 35.50971, "relative_strength": -4.765603, "rate_of_change": 0.24615919927033922, "market_dynamics": 1.047028, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.32542, "high": 37.697402, "low": 37.249158, "close": 37.4357, "volume": 28908}, "trend_line": 35.553297, "activity_lines": {"activity_5": 37.06864, "activity_10": 36.576324, "activity_20": 35.993009, "activity_30": 35.791674}, "trend_signal": 1, "fair_value": 35.516649, "relative_strength": -5.142925, "rate_of_change": 0.26392488827460636, "market_dynamics": 1.233877, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.990067, "high": 37.990067, "low": 37.6152, "close": 37.6152, "volume": 18937}, "trend_line": 35.638193, "activity_lines": {"activity_5": 37.32284, "activity_10": 36.850825, "activity_20": 36.175346, "activity_30": 35.9247}, "trend_signal": 1, "fair_value": 35.523567, "relative_strength": -4.802775, "rate_of_change": 0.2387851680816002, "market_dynamics": 1.253943, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.452596, "high": 37.520846, "low": 37.171914, "close": 37.2905, "volume": 24640}, "trend_line": 35.710053, "activity_lines": {"activity_5": 37.369787, "activity_10": 37.010085, "activity_20": 36.316477, "activity_30": 36.0313}, "trend_signal": 1, "fair_value": 35.528587, "relative_strength": -3.901454, "rate_of_change": 0.20163760828165703, "market_dynamics": 1.245622, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.32454, "high": 37.853482, "low": 37.32454, "close": 37.7767, "volume": 23703}, "trend_line": 35.795653, "activity_lines": {"activity_5": 37.53984, "activity_10": 37.210502, "activity_20": 36.493739, "activity_30": 36.164632}, "trend_signal": 1, "fair_value": 35.53747, "relative_strength": -4.219339, "rate_of_change": 0.23970840928183287, "market_dynamics": 1.18364, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.614617, "high": 37.674251, "low": 37.34588, "close": 37.4724, "volume": 14584}, "trend_line": 35.884393, "activity_lines": {"activity_5": 37.53376, "activity_10": 37.321124, "activity_20": 36.630731, "activity_30": 36.27281}, "trend_signal": 1, "fair_value": 35.543565, "relative_strength": -5.876035, "rate_of_change": 0.2479071969995948, "market_dynamics": 1.041353, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.535569, "high": 37.75107, "low": 37.40521, "close": 37.687, "volume": 22580}, "trend_line": 35.96422, "activity_lines": {"activity_5": 37.59006, "activity_10": 37.437991, "activity_20": 36.779906, "activity_30": 36.389107}, "trend_signal": 1, "fair_value": 35.55179, "relative_strength": -6.095328, "rate_of_change": 0.22245604098693975, "market_dynamics": 1.047551, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.914417, "high": 38.043947, "low": 37.640775, "close": 37.7094, "volume": 118637}, "trend_line": 36.057843, "activity_lines": {"activity_5": 37.637073, "activity_10": 37.528704, "activity_20": 36.920796, "activity_30": 36.501699}, "trend_signal": 1, "fair_value": 35.557929, "relative_strength": -7.14549, "rate_of_change": 0.26032262064908096, "market_dynamics": 1.185753, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.486442, "high": 37.923927, "low": 37.440378, "close": 37.7431, "volume": 677735}, "trend_line": 36.13318, "activity_lines": {"activity_5": 37.68904, "activity_10": 37.596825, "activity_20": 37.054716, "activity_30": 36.610425}, "trend_signal": 1, "fair_value": 35.563699, "relative_strength": -8.121508, "rate_of_change": 0.20893374015745936, "market_dynamics": 1.22171, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.69755, "high": 37.776726, "low": 37.289145, "close": 37.4879, "volume": 37912}, "trend_line": 36.194997, "activity_lines": {"activity_5": 37.625767, "activity_10": 37.599693, "activity_20": 37.152494, "activity_30": 36.697827}, "trend_signal": 1, "fair_value": 35.568955, "relative_strength": -8.215916, "rate_of_change": 0.17108098429199364, "market_dynamics": 1.157196, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.447935, "high": 37.803755, "low": 37.447935, "close": 37.6967, "volume": 26405}, "trend_line": 36.264937, "activity_lines": {"activity_5": 37.651347, "activity_10": 37.625402, "activity_20": 37.258965, "activity_30": 36.794711}, "trend_signal": 1, "fair_value": 35.578515, "relative_strength": -8.944889, "rate_of_change": 0.19323112528508443, "market_dynamics": 0.94722, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.831744, "high": 37.891637, "low": 37.642155, "close": 37.8102, "volume": 43740}, "trend_line": 36.343413, "activity_lines": {"activity_5": 37.699807, "activity_10": 37.665173, "activity_20": 37.36273, "activity_30": 36.894405}, "trend_signal": 1, "fair_value": 35.588033, "relative_strength": -9.2861, "rate_of_change": 0.21639635000605373, "market_dynamics": 0.61336, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.762752, "high": 38.038519, "low": 37.702428, "close": 37.8834, "volume": 53934}, "trend_line": 36.424323, "activity_lines": {"activity_5": 37.764453, "activity_10": 37.711444, "activity_20": 37.459513, "activity_30": 36.993759}, "trend_signal": 1, "fair_value": 35.598525, "relative_strength": -8.585053, "rate_of_change": 0.22262631195370378, "market_dynamics": 0.283134, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.85763, "high": 38.021367, "low": 37.698203, "close": 37.7456, "volume": 41626}, "trend_line": 36.510717, "activity_lines": {"activity_5": 37.771567, "activity_10": 37.727784, "activity_20": 37.527175, "activity_30": 37.079003}, "trend_signal": 1, "fair_value": 35.609585, "relative_strength": -8.559401, "rate_of_change": 0.23718766166223193, "market_dynamics": 0.097424, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.780017, "high": 38.409109, "low": 37.754164, "close": 38.1068, "volume": 62819}, "trend_line": 36.600733, "activity_lines": {"activity_5": 37.898913, "activity_10": 37.801522, "activity_20": 37.614697, "activity_30": 37.181976}, "trend_signal": 1, "fair_value": 35.620504, "relative_strength": -9.393659, "rate_of_change": 0.24654678789243867, "market_dynamics": -0.02164, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.038541, "high": 38.176424, "low": 37.978217, "close": 38.1161, "volume": 72544}, "trend_line": 36.679987, "activity_lines": {"activity_5": 37.9881, "activity_10": 37.870949, "activity_20": 37.692505, "activity_30": 37.279742}, "trend_signal": 1, "fair_value": 35.630547, "relative_strength": -9.387391, "rate_of_change": 0.21653664695731317, "market_dynamics": -0.1128, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.073737, "high": 38.073737, "low": 37.649252, "close": 37.8485, "volume": 156223}, "trend_line": 36.75829, "activity_lines": {"activity_5": 37.960127, "activity_10": 37.880018, "activity_20": 37.733179, "activity_30": 37.355129}, "trend_signal": 1, "fair_value": 35.638158, "relative_strength": -8.925464, "rate_of_change": 0.21347608438357776, "market_dynamics": -0.200319, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.813859, "high": 38.030434, "low": 37.527981, "close": 37.6406, "volume": 132156}, "trend_line": 36.82726, "activity_lines": {"activity_5": 37.8603, "activity_10": 37.848351, "activity_20": 37.745367, "activity_30": 37.412053}, "trend_signal": 1, "fair_value": 35.644029, "relative_strength": -7.803292, "rate_of_change": 0.1876311438861824, "market_dynamics": -0.268123, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.614622, "high": 37.614622, "low": 37.224789, "close": 37.4327, "volume": 88020}, "trend_line": 36.89977, "activity_lines": {"activity_5": 37.70736, "activity_10": 37.780135, "activity_20": 37.730561, "activity_30": 37.451113}, "trend_signal": 1, "fair_value": 35.648544, "relative_strength": -5.170028, "rate_of_change": 0.19689219344581727, "market_dynamics": -0.464394, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.571278, "high": 37.796515, "low": 37.441333, "close": 37.7532, "volume": 52180}, "trend_line": 36.98696, "activity_lines": {"activity_5": 37.682113, "activity_10": 37.775835, "activity_20": 37.742819, "activity_30": 37.506173}, "trend_signal": 1, "fair_value": 35.654767, "relative_strength": -6.565319, "rate_of_change": 0.23628873567506456, "market_dynamics": -0.587003, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.025196, "high": 38.33815, "low": 37.632914, "close": 38.278, "volume": 48984}, "trend_line": 37.10095, "activity_lines": {"activity_5": 37.855373, "activity_10": 37.862129, "activity_20": 37.799834, "activity_30": 37.589466}, "trend_signal": 1, "fair_value": 35.664417, "relative_strength": -5.571405, "rate_of_change": 0.30818969712567357, "market_dynamics": -0.518022, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.33026, "high": 38.426152, "low": 38.19026, "close": 38.1995, "volume": 138117}, "trend_line": 37.211597, "activity_lines": {"activity_5": 37.991673, "activity_10": 37.923582, "activity_20": 37.844883, "activity_30": 37.66034}, "trend_signal": 1, "fair_value": 35.673682, "relative_strength": -7.21048, "rate_of_change": 0.2982322555082826, "market_dynamics": -0.395364, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.234431, "high": 38.460908, "low": 38.155974, "close": 38.3495, "volume": 68743}, "trend_line": 37.339117, "activity_lines": {"activity_5": 38.154573, "activity_10": 38.005229, "activity_20": 37.900581, "activity_30": 37.733754}, "trend_signal": 1, "fair_value": 35.684498, "relative_strength": -8.098918, "rate_of_change": 0.3426888665917888, "market_dynamics": -0.131818, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.347691, "high": 38.412287, "low": 38.094887, "close": 38.2518, "volume": 59183}, "trend_line": 37.457773, "activity_lines": {"activity_5": 38.237647, "activity_10": 38.060638, "activity_20": 37.943477, "activity_30": 37.792636}, "trend_signal": 1, "fair_value": 35.694169, "relative_strength": -8.075721, "rate_of_change": 0.31777934116653433, "market_dynamics": 0.025795, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.218674, "high": 38.276644, "low": 37.981562, "close": 38.2518, "volume": 41947}, "trend_line": 37.5368, "activity_lines": {"activity_5": 38.266113, "activity_10": 38.106844, "activity_20": 37.981796, "activity_30": 37.843864}, "trend_signal": 1, "fair_value": 35.702914, "relative_strength": -7.474693, "rate_of_change": 0.21097623716176717, "market_dynamics": -0.013858, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.27941, "high": 38.534869, "low": 38.27941, "close": 38.3532, "volume": 45230}, "trend_line": 37.626243, "activity_lines": {"activity_5": 38.29514, "activity_10": 38.168849, "activity_20": 38.027509, "activity_30": 37.896535}, "trend_signal": 1, "fair_value": 35.711371, "relative_strength": -8.132864, "rate_of_change": 0.23828083374182887, "market_dynamics": -0.045194, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.288164, "high": 38.778926, "low": 38.288164, "close": 38.4722, "volume": 112811}, "trend_line": 37.707833, "activity_lines": {"activity_5": 38.35882, "activity_10": 38.24818, "activity_20": 38.080361, "activity_30": 37.951113}, "trend_signal": 1, "fair_value": 35.72134, "relative_strength": -9.110886, "rate_of_change": 0.21684333458431793, "market_dynamics": 0.018535, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.419596, "high": 38.691268, "low": 38.376567, "close": 38.6556, "volume": 67191}, "trend_line": 37.792023, "activity_lines": {"activity_5": 38.465453, "activity_10": 38.349516, "activity_20": 38.146941, "activity_30": 38.012259}, "trend_signal": 1, "fair_value": 35.731033, "relative_strength": -9.026252, "rate_of_change": 0.22326926079257736, "market_dynamics": 0.122758, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.691285, "high": 38.735103, "low": 38.552119, "close": 38.5643, "volume": 43790}, "trend_line": 37.853963, "activity_lines": {"activity_5": 38.521247, "activity_10": 38.415798, "activity_20": 38.20032, "activity_30": 38.062083}, "trend_signal": 1, "fair_value": 35.738962, "relative_strength": -8.971258, "rate_of_change": 0.1638970213370157, "market_dynamics": 0.191625, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.601413, "high": 38.89218, "low": 38.49568, "close": 38.8861, "volume": 67813}, "trend_line": 37.928293, "activity_lines": {"activity_5": 38.663473, "activity_10": 38.520015, "activity_20": 38.280437, "activity_30": 38.128673}, "trend_signal": 1, "fair_value": 35.749024, "relative_strength": -9.699843, "rate_of_change": 0.19635988971616058, "market_dynamics": 0.391829, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.874494, "high": 39.173366, "low": 38.777572, "close": 39.1494, "volume": 57922}, "trend_line": 37.98877, "activity_lines": {"activity_5": 38.85118, "activity_10": 38.651505, "activity_20": 38.378971, "activity_30": 38.207454}, "trend_signal": 1, "fair_value": 35.761487, "relative_strength": -9.729409, "rate_of_change": 0.15945088802178864, "market_dynamics": 0.556123, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.156524, "high": 39.350368, "low": 39.102864, "close": 39.1567, "volume": 33204}, "trend_line": 38.046137, "activity_lines": {"activity_5": 38.98824, "activity_10": 38.76848, "activity_20": 38.471283, "activity_30": 38.282804}, "trend_signal": 1, "fair_value": 35.773346, "relative_strength": -7.706703, "rate_of_change": 0.15101041702587178, "market_dynamics": 0.714187, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.270974, "high": 39.376531, "low": 39.170352, "close": 39.2945, "volume": 37046}, "trend_line": 38.102113, "activity_lines": {"activity_5": 39.1256, "activity_10": 38.893105, "activity_20": 38.570307, "activity_30": 38.363344}, "trend_signal": 1, "fair_value": 35.786174, "relative_strength": -6.448858, "rate_of_change": 0.14712663206780002, "market_dynamics": 1.022107, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.75742, "high": 39.75742, "low": 39.172361, "close": 39.2876, "volume": 38027}, "trend_line": 38.168683, "activity_lines": {"activity_5": 39.218067, "activity_10": 38.999295, "activity_20": 38.661954, "activity_30": 38.439827}, "trend_signal": 1, "fair_value": 35.799467, "relative_strength": -4.278841, "rate_of_change": 0.17471471988967824, "market_dynamics": 1.180406, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.773482, "high": 39.456052, "low": 38.773482, "close": 39.394, "volume": 85310}, "trend_line": 38.222593, "activity_lines": {"activity_5": 39.29778, "activity_10": 39.105996, "activity_20": 38.756391, "activity_30": 38.518879}, "trend_signal": 1, "fair_value": 35.813382, "relative_strength": -3.873361, "rate_of_change": 0.14124144655450097, "market_dynamics": 1.319635, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.36736, "high": 39.801721, "low": 39.305397, "close": 39.7691, "volume": 69797}, "trend_line": 38.29915, "activity_lines": {"activity_5": 39.468667, "activity_10": 39.260131, "activity_20": 38.880423, "activity_30": 38.618654}, "trend_signal": 1, "fair_value": 35.829986, "relative_strength": -6.458369, "rate_of_change": 0.2002925337901434, "market_dynamics": 1.461039, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.766328, "high": 40.052564, "low": 39.757464, "close": 40.0476, "volume": 70190}, "trend_line": 38.377837, "activity_lines": {"activity_5": 39.691073, "activity_10": 39.439158, "activity_20": 39.023108, "activity_30": 38.731457}, "trend_signal": 1, "fair_value": 35.84668, "relative_strength": -6.871706, "rate_of_change": 0.2054536458380987, "market_dynamics": 1.562496, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.006367, "high": 40.057516, "low": 39.899284, "close": 39.9702, "volume": 29906}, "trend_line": 38.453197, "activity_lines": {"activity_5": 39.828287, "activity_10": 39.575469, "activity_20": 39.147949, "activity_30": 38.83419}, "trend_signal": 1, "fair_value": 35.861644, "relative_strength": -7.087401, "rate_of_change": 0.19636333334784717, "market_dynamics": 1.607299, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.970016, "high": 40.210585, "low": 39.827457, "close": 40.123, "volume": 46206}, "trend_line": 38.532527, "activity_lines": {"activity_5": 39.971387, "activity_10": 39.71566, "activity_20": 39.276249, "activity_30": 38.94192}, "trend_signal": 1, "fair_value": 35.878044, "relative_strength": -2.546282, "rate_of_change": 0.20630274252619046, "market_dynamics": 1.586165, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.148211, "high": 40.37096, "low": 39.961102, "close": 40.3175, "volume": 45559}, "trend_line": 38.626847, "activity_lines": {"activity_5": 40.123627, "activity_10": 39.862875, "activity_20": 39.410261, "activity_30": 39.057079}, "trend_signal": 1, "fair_value": 35.895067, "relative_strength": -5.623969, "rate_of_change": 0.2447802086792703, "market_dynamics": 1.558644, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.335387, "high": 40.718427, "low": 40.335387, "close": 40.6132, "volume": 60357}, "trend_line": 38.724063, "activity_lines": {"activity_5": 40.312867, "activity_10": 40.037827, "activity_20": 39.560225, "activity_30": 39.185231}, "trend_signal": 1, "fair_value": 35.914153, "relative_strength": -5.989718, "rate_of_change": 0.25167987436303846, "market_dynamics": 1.558757, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.58484, "high": 40.665029, "low": 40.52247, "close": 40.6432, "volume": 79578}, "trend_line": 38.818497, "activity_lines": {"activity_5": 40.455833, "activity_10": 40.19162, "activity_20": 39.701926, "activity_30": 39.309046}, "trend_signal": 1, "fair_value": 35.933973, "relative_strength": -6.160994, "rate_of_change": 0.2438638734783581, "market_dynamics": 1.640412, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.898148, "high": 40.920463, "low": 40.499338, "close": 40.5083, "volume": 57483}, "trend_line": 38.905993, "activity_lines": {"activity_5": 40.514127, "activity_10": 40.293858, "activity_20": 39.819143, "activity_30": 39.418066}, "trend_signal": 1, "fair_value": 35.955189, "relative_strength": -6.44463, "rate_of_change": 0.22539770151328006, "market_dynamics": 1.621504, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.49935, "high": 40.49935, "low": 40.2753, "close": 40.4333, "volume": 40347}, "trend_line": 38.995583, "activity_lines": {"activity_5": 40.511547, "activity_10": 40.360391, "activity_20": 39.918937, "activity_30": 39.516602}, "trend_signal": 1, "fair_value": 35.974386, "relative_strength": -7.394487, "rate_of_change": 0.23027300704033224, "market_dynamics": 1.492497, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.445522, "high": 40.606838, "low": 40.39175, "close": 40.5545, "volume": 33885}, "trend_line": 39.077173, "activity_lines": {"activity_5": 40.52868, "activity_10": 40.428129, "activity_20": 40.019885, "activity_30": 39.617177}, "trend_signal": 1, "fair_value": 35.995417, "relative_strength": -7.589587, "rate_of_change": 0.20922882471073323, "market_dynamics": 1.292801, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.481412, "high": 40.499336, "low": 40.194628, "close": 40.2484, "volume": 28141}, "trend_line": 39.14825, "activity_lines": {"activity_5": 40.42798, "activity_10": 40.419113, "activity_20": 40.080716, "activity_30": 39.69274}, "trend_signal": 1, "fair_value": 36.013741, "relative_strength": -7.024296, "rate_of_change": 0.18188879732931393, "market_dynamics": 0.768888, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.570258, "high": 40.683289, "low": 40.155632, "close": 40.2007, "volume": 59154}, "trend_line": 39.226657, "activity_lines": {"activity_5": 40.3357, "activity_10": 40.392709, "activity_20": 40.12798, "activity_30": 39.76064}, "trend_signal": 1, "fair_value": 36.029704, "relative_strength": -5.511098, "rate_of_change": 0.2002822603820239, "market_dynamics": 0.309296, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.353908, "high": 40.794673, "low": 40.236731, "close": 40.7926, "volume": 195290}, "trend_line": 39.331723, "activity_lines": {"activity_5": 40.47022, "activity_10": 40.47114, "activity_20": 40.223383, "activity_30": 39.861669}, "trend_signal": 1, "fair_value": 36.051199, "relative_strength": -8.142957, "rate_of_change": 0.26784336987980817, "market_dynamics": 0.184285, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.777599, "high": 40.786612, "low": 40.399027, "close": 40.5071, "volume": 58271}, "trend_line": 39.434203, "activity_lines": {"activity_5": 40.49062, "activity_10": 40.482709, "activity_20": 40.28142, "activity_30": 39.937499}, "trend_signal": 1, "fair_value": 36.072263, "relative_strength": -6.562006, "rate_of_change": 0.2605530400994635, "market_dynamics": -0.151242, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.489123, "high": 40.687332, "low": 40.471096, "close": 40.6063, "volume": 57600}, "trend_line": 39.529307, "activity_lines": {"activity_5": 40.539167, "activity_10": 40.505331, "activity_20": 40.339654, "activity_30": 40.013118}, "trend_signal": 1, "fair_value": 36.096784, "relative_strength": -7.574299, "rate_of_change": 0.24117135066735418, "market_dynamics": -0.19318, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.741511, "high": 40.975865, "low": 40.660389, "close": 40.9326, "volume": 31502}, "trend_line": 39.617793, "activity_lines": {"activity_5": 40.693027, "activity_10": 40.582029, "activity_20": 40.420772, "activity_30": 40.103654}, "trend_signal": 1, "fair_value": 36.121501, "relative_strength": -7.604538, "rate_of_change": 0.22384910517150242, "market_dynamics": -0.1821, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.845819, "high": 41.163016, "low": 40.845819, "close": 41.0452, "volume": 60948}, "trend_line": 39.71265, "activity_lines": {"activity_5": 40.838807, "activity_10": 40.673393, "activity_20": 40.504122, "activity_30": 40.195744}, "trend_signal": 1, "fair_value": 36.145126, "relative_strength": -7.833877, "rate_of_change": 0.23943029840152258, "market_dynamics": -0.314631, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.022575, "high": 41.190236, "low": 40.8096, "close": 40.8096, "volume": 36897}, "trend_line": 39.794653, "activity_lines": {"activity_5": 40.849753, "activity_10": 40.714611, "activity_20": 40.556042, "activity_30": 40.266515}, "trend_signal": 1, "fair_value": 36.166928, "relative_strength": -7.507156, "rate_of_change": 0.2064908788509462, "market_dynamics": -0.343599, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.93642, "high": 40.93642, "low": 40.202338, "close": 40.545, "volume": 48209}, "trend_line": 39.871093, "activity_lines": {"activity_5": 40.771367, "activity_10": 40.702242, "activity_20": 40.575547, "activity_30": 40.314925}, "trend_signal": 1, "fair_value": 36.185092, "relative_strength": -6.105443, "rate_of_change": 0.19208610764869638, "market_dynamics": -0.435145, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.510532, "high": 40.620645, "low": 40.397791, "close": 40.4799, "volume": 37428}, "trend_line": 39.945363, "activity_lines": {"activity_5": 40.668753, "activity_10": 40.676005, "activity_20": 40.582864, "activity_30": 40.354203}, "trend_signal": 1, "fair_value": 36.202862, "relative_strength": -6.566213, "rate_of_change": 0.18627530476778878, "market_dynamics": -0.609853, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.716481, "high": 40.816699, "low": 40.488505, "close": 40.7256, "volume": 53449}, "trend_line": 40.024443, "activity_lines": {"activity_5": 40.656467, "activity_10": 40.695798, "activity_20": 40.60841, "activity_30": 40.40454}, "trend_signal": 1, "fair_value": 36.225053, "relative_strength": -5.214866, "rate_of_change": 0.19797041273601043, "market_dynamics": -0.789887, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.762106, "high": 40.844178, "low": 40.5096, "close": 40.5096, "volume": 44299}, "trend_line": 40.092357, "activity_lines": {"activity_5": 40.58598, "activity_10": 40.667642, "activity_20": 40.60883, "activity_30": 40.435841}, "trend_signal": 1, "fair_value": 36.245079, "relative_strength": -3.588563, "rate_of_change": 0.16968131199227884, "market_dynamics": -0.928253, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.488513, "high": 40.999179, "low": 40.406441, "close": 40.9855, "volume": 56632}, "trend_line": 40.17002, "activity_lines": {"activity_5": 40.709833, "activity_10": 40.720396, "activity_20": 40.652374, "activity_30": 40.493463}, "trend_signal": 1, "fair_value": 36.270564, "relative_strength": -4.991036, "rate_of_change": 0.19371023758967612, "market_dynamics": -0.82884, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.044763, "high": 41.181549, "low": 40.798549, "close": 41.0744, "volume": 53351}, "trend_line": 40.25369, "activity_lines": {"activity_5": 40.851593, "activity_10": 40.785807, "activity_20": 40.69955, "activity_30": 40.55181}, "trend_signal": 1, "fair_value": 36.299204, "relative_strength": -6.143304, "rate_of_change": 0.20828966477984806, "market_dynamics": -0.656182, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.072104, "high": 41.263604, "low": 40.990945, "close": 41.0825, "volume": 58082}, "trend_line": 40.326903, "activity_lines": {"activity_5": 40.96076, "activity_10": 40.842376, "activity_20": 40.742966, "activity_30": 40.605282}, "trend_signal": 1, "fair_value": 36.328829, "relative_strength": -4.93705, "rate_of_change": 0.18187897805145972, "market_dynamics": -0.508052, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.06342, "high": 41.297898, "low": 40.970894, "close": 41.1001, "volume": 49511}, "trend_line": 40.391927, "activity_lines": {"activity_5": 41.03562, "activity_10": 40.893487, "activity_20": 40.784416, "activity_30": 40.655165}, "trend_signal": 1, "fair_value": 36.361944, "relative_strength": -4.529187, "rate_of_change": 0.16124223573528837, "market_dynamics": -0.282983, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.283514, "high": 41.329364, "low": 40.980903, "close": 41.2682, "volume": 30464}, "trend_line": 40.46231, "activity_lines": {"activity_5": 41.141547, "activity_10": 40.972116, "activity_20": 40.839557, "activity_30": 40.711699}, "trend_signal": 1, "fair_value": 36.395103, "relative_strength": -5.331242, "rate_of_change": 0.17425016637606727, "market_dynamics": -0.237885, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.246789, "high": 41.366, "low": 41.173429, "close": 41.2301, "volume": 33193}, "trend_line": 40.52683, "activity_lines": {"activity_5": 41.1842, "activity_10": 41.039764, "activity_20": 40.888093, "activity_30": 40.761234}, "trend_signal": 1, "fair_value": 36.426285, "relative_strength": -3.712773, "rate_of_change": 0.15945703544853118, "market_dynamics": -0.177185, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.256048, "high": 41.52198, "low": 41.228538, "close": 41.4643, "volume": 39294}, "trend_line": 40.599387, "activity_lines": {"activity_5": 41.288613, "activity_10": 41.142347, "activity_20": 40.955497, "activity_30": 40.821716}, "trend_signal": 1, "fair_value": 36.460469, "relative_strength": -2.09822, "rate_of_change": 0.17903448160145594, "market_dynamics": -0.054731, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.450132, "high": 41.523887, "low": 41.193097, "close": 41.3395, "volume": 62825}, "trend_line": 40.664237, "activity_lines": {"activity_5": 41.325433, "activity_10": 41.205525, "activity_20": 41.006106, "activity_30": 40.869465}, "trend_signal": 1, "fair_value": 36.497992, "relative_strength": 0.788849, "rate_of_change": 0.15973147574863594, "market_dynamics": 0.133668, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.203053, "high": 41.321061, "low": 40.800168, "close": 41.0041, "volume": 34029}, "trend_line": 40.705403, "activity_lines": {"activity_5": 41.23332, "activity_10": 41.192093, "activity_20": 41.021033, "activity_30": 40.891392}, "trend_signal": 1, "fair_value": 36.529552, "relative_strength": 2.352198, "rate_of_change": 0.1012339171641089, "market_dynamics": 0.021445, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.989107, "high": 41.376319, "low": 40.989107, "close": 41.2986, "volume": 50613}, "trend_line": 40.747103, "activity_lines": {"activity_5": 41.245773, "activity_10": 41.227142, "activity_20": 41.06041, "activity_30": 40.929663}, "trend_signal": 1, "fair_value": 36.566255, "relative_strength": 2.587565, "rate_of_change": 0.10244340290650321, "market_dynamics": 0.096976, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.321058, "high": 41.417861, "low": 40.943066, "close": 41.0643, "volume": 46531}, "trend_line": 40.783573, "activity_lines": {"activity_5": 41.1781, "activity_10": 41.205245, "activity_20": 41.072244, "activity_30": 40.950127}, "trend_signal": 1, "fair_value": 36.598797, "relative_strength": 3.529931, "rate_of_change": 0.08950329548580233, "market_dynamics": -0.068625, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.182957, "high": 41.322089, "low": 39.736081, "close": 40.1058, "volume": 63167}, "trend_line": 40.783, "activity_lines": {"activity_5": 40.80198, "activity_10": 41.007644, "activity_20": 40.991499, "activity_30": 40.9064}, "trend_signal": 1, "fair_value": 36.629999, "relative_strength": 11.032359, "rate_of_change": -0.0014049774402937081, "market_dynamics": -0.482293, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.689558, "high": 40.700487, "low": 39.105299, "close": 40.0513, "volume": 169252}, "trend_line": 40.774127, "activity_lines": {"activity_5": 40.49826, "activity_10": 40.817744, "activity_20": 40.907474, "activity_30": 40.859193}, "trend_signal": 0, "fair_value": 36.660921, "relative_strength": 4.918667, "rate_of_change": -0.021756614275559034, "market_dynamics": -0.582691, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.459439, "high": 40.654224, "low": 40.199727, "close": 40.611, "volume": 72045}, "trend_line": 40.774053, "activity_lines": {"activity_5": 40.466987, "activity_10": 40.748356, "activity_20": 40.879397, "activity_30": 40.848669}, "trend_signal": 0, "fair_value": 36.697862, "relative_strength": 7.889505, "rate_of_change": -0.00018148763797667348, "market_dynamics": -0.887626, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.487278, "high": 41.257139, "low": 40.264668, "close": 41.2154, "volume": 802641}, "trend_line": 40.793127, "activity_lines": {"activity_5": 40.663387, "activity_10": 40.797753, "activity_20": 40.910413, "activity_30": 40.877143}, "trend_signal": 0, "fair_value": 36.741213, "relative_strength": 4.687514, "rate_of_change": 0.046779749857087445, "market_dynamics": -0.870723, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.546336, "high": 41.632942, "low": 41.116579, "close": 41.2868, "volume": 18947}, "trend_line": 40.819077, "activity_lines": {"activity_5": 40.889133, "activity_10": 40.861091, "activity_20": 40.947419, "activity_30": 40.908993}, "trend_signal": 1, "fair_value": 36.78689, "relative_strength": 1.96757, "rate_of_change": 0.06361365727124006, "market_dynamics": -0.749422, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.238031, "high": 41.429553, "low": 41.173193, "close": 41.3422, "volume": 39828}, "trend_line": 40.849373, "activity_lines": {"activity_5": 41.118513, "activity_10": 40.933471, "activity_20": 40.987429, "activity_30": 40.942743}, "trend_signal": 1, "fair_value": 36.835587, "relative_strength": 2.570264, "rate_of_change": 0.0742201985605894, "market_dynamics": -0.571857, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.658449, "high": 41.8453, "low": 41.565024, "close": 41.7842, "volume": 33785}, "trend_line": 40.890363, "activity_lines": {"activity_5": 41.4128, "activity_10": 41.088435, "activity_20": 41.065737, "activity_30": 41.003054}, "trend_signal": 1, "fair_value": 36.88782, "relative_strength": -1.462188, "rate_of_change": 0.10034425742593588, "market_dynamics": -0.264689, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.705122, "high": 41.796306, "low": 41.387476, "close": 41.4795, "volume": 33256}, "trend_line": 40.9314, "activity_lines": {"activity_5": 41.489993, "activity_10": 41.179913, "activity_20": 41.108816, "activity_30": 41.041063}, "trend_signal": 1, "fair_value": 36.927863, "relative_strength": 0.409817, "rate_of_change": 0.10035861016933444, "market_dynamics": -0.214536, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.72385, "high": 41.891081, "low": 41.649109, "close": 41.8695, "volume": 63669}, "trend_line": 40.987027, "activity_lines": {"activity_5": 41.639287, "activity_10": 41.333656, "activity_20": 41.185447, "activity_30": 41.101585}, "trend_signal": 1, "fair_value": 36.973844, "relative_strength": -0.349012, "rate_of_change": 0.13590299867583616, "market_dynamics": 0.058807, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.847975, "high": 42.158099, "low": 41.791588, "close": 41.9568, "volume": 454587}, "trend_line": 41.025833, "activity_lines": {"activity_5": 41.774073, "activity_10": 41.492893, "activity_20": 41.263917, "activity_30": 41.164151}, "trend_signal": 1, "fair_value": 37.029418, "relative_strength": -1.694546, "rate_of_change": 0.09467873822612459, "market_dynamics": 0.396666, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.988935, "high": 42.176889, "low": 41.932643, "close": 41.9536, "volume": 60286}, "trend_line": 41.07405, "activity_lines": {"activity_5": 41.863127, "activity_10": 41.63532, "activity_20": 41.337457, "activity_30": 41.224007}, "trend_signal": 1, "fair_value": 37.088795, "relative_strength": -1.309578, "rate_of_change": 0.11752838754060416, "market_dynamics": 0.49703, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.186289, "high": 42.2142, "low": 42.007732, "close": 42.2142, "volume": 47514}, "trend_line": 41.127647, "activity_lines": {"activity_5": 41.998287, "activity_10": 41.791533, "activity_20": 41.43163, "activity_30": 41.297565}, "trend_signal": 1, "fair_value": 37.147458, "relative_strength": -0.514311, "rate_of_change": 0.13048871489420558, "market_dynamics": 0.734536, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.223881, "high": 42.61849, "low": 42.223881, "close": 42.5294, "volume": 146416}, "trend_line": 41.180873, "activity_lines": {"activity_5": 42.209847, "activity_10": 41.965729, "activity_20": 41.550432, "activity_30": 41.388001}, "trend_signal": 1, "fair_value": 37.210638, "relative_strength": -3.066801, "rate_of_change": 0.1294165941464998, "market_dynamics": 0.88662, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.887659, "high": 42.953844, "low": 42.622921, "close": 42.7742, "volume": 16478}, "trend_line": 41.238507, "activity_lines": {"activity_5": 42.433013, "activity_10": 42.149555, "activity_20": 41.685742, "activity_30": 41.490796}, "trend_signal": 1, "fair_value": 37.272431, "relative_strength": -4.06818, "rate_of_change": 0.1399533225048439, "market_dynamics": 0.917651, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.73639, "high": 42.7553, "low": 42.547291, "close": 42.5957, "volume": 37869}, "trend_line": 41.298043, "activity_lines": {"activity_5": 42.536367, "activity_10": 42.272584, "activity_20": 41.796881, "activity_30": 41.578357}, "trend_signal": 1, "fair_value": 37.331235, "relative_strength": -4.141029, "rate_of_change": 0.14436992105461374, "market_dynamics": 1.038114, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.604079, "high": 42.708083, "low": 42.509529, "close": 42.6731, "volume": 28235}, "trend_line": 41.36898, "activity_lines": {"activity_5": 42.622927, "activity_10": 42.385887, "activity_20": 41.908889, "activity_30": 41.667071}, "trend_signal": 1, "fair_value": 37.386803, "relative_strength": -4.464135, "rate_of_change": 0.17176842980186904, "market_dynamics": 1.105429, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.73642, "high": 42.991704, "low": 42.73642, "close": 42.853, "volume": 35435}, "trend_line": 41.448083, "activity_lines": {"activity_5": 42.721487, "activity_10": 42.507702, "activity_20": 42.032274, "activity_30": 41.762814}, "trend_signal": 1, "fair_value": 37.440025, "relative_strength": -5.346411, "rate_of_change": 0.1912133197385973, "market_dynamics": 1.173743, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.133561, "high": 43.181118, "low": 42.728191, "close": 42.7903, "volume": 17309}, "trend_line": 41.516907, "activity_lines": {"activity_5": 42.75656, "activity_10": 42.598684, "activity_20": 42.14248, "activity_30": 41.849408}, "trend_signal": 1, "fair_value": 37.492074, "relative_strength": -2.994172, "rate_of_change": 0.16604869277068, "market_dynamics": 1.18486, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.867299, "high": 43.019479, "low": 42.845137, "close": 42.9529, "volume": 27936}, "trend_line": 41.59835, "activity_lines": {"activity_5": 42.82844, "activity_10": 42.695396, "activity_20": 42.259666, "activity_30": 41.942053}, "trend_signal": 1, "fair_value": 37.54276, "relative_strength": -4.796724, "rate_of_change": 0.19616827428883404, "market_dynamics": 1.231635, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.908458, "high": 43.171635, "low": 42.895808, "close": 43.0575, "volume": 21252}, "trend_line": 41.667417, "activity_lines": {"activity_5": 42.923273, "activity_10": 42.791429, "activity_20": 42.378937, "activity_30": 42.036192}, "trend_signal": 1, "fair_value": 37.59973, "relative_strength": -5.346357, "rate_of_change": 0.16603302775229517, "market_dynamics": 1.277946, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.03948, "high": 43.2668, "low": 42.971855, "close": 43.2668, "volume": 28484}, "trend_line": 41.740497, "activity_lines": {"activity_5": 43.057087, "activity_10": 42.905504, "activity_20": 42.508649, "activity_30": 42.139378}, "trend_signal": 1, "fair_value": 37.661751, "relative_strength": -5.030656, "rate_of_change": 0.17538884159773419, "market_dynamics": 1.281812, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.238252, "high": 43.466523, "low": 43.238252, "close": 43.3755, "volume": 26875}, "trend_line": 41.81693, "activity_lines": {"activity_5": 43.187553, "activity_10": 43.015465, "activity_20": 42.633661, "activity_30": 42.244862}, "trend_signal": 1, "fair_value": 37.727303, "relative_strength": -4.635566, "rate_of_change": 0.18311473387583654, "market_dynamics": 1.387885, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.24936, "high": 43.676785, "low": 43.230232, "close": 43.5755, "volume": 19020}, "trend_line": 41.899443, "activity_lines": {"activity_5": 43.349853, "activity_10": 43.140676, "activity_20": 42.761892, "activity_30": 42.358318}, "trend_signal": 1, "fair_value": 37.79026, "relative_strength": -4.315169, "rate_of_change": 0.19731960237157228, "market_dynamics": 1.454392, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.651061, "high": 43.756267, "low": 43.498034, "close": 43.6941, "volume": 73940}, "trend_line": 41.980307, "activity_lines": {"activity_5": 43.49934, "activity_10": 43.268431, "activity_20": 42.887301, "activity_30": 42.474102}, "trend_signal": 1, "fair_value": 37.858912, "relative_strength": -5.379559, "rate_of_change": 0.1929954056907281, "market_dynamics": 1.556356, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.765804, "high": 43.899703, "low": 43.727547, "close": 43.8427, "volume": 81780}, "trend_line": 42.067393, "activity_lines": {"activity_5": 43.648947, "activity_10": 43.406478, "activity_20": 43.015059, "activity_30": 42.594257}, "trend_signal": 1, "fair_value": 37.933929, "relative_strength": -6.055265, "rate_of_change": 0.20744488600333322, "market_dynamics": 1.648492, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.823142, "high": 43.90922, "low": 43.670115, "close": 43.7275, "volume": 43422}, "trend_line": 42.142833, "activity_lines": {"activity_5": 43.707807, "activity_10": 43.500907, "activity_20": 43.119675, "activity_30": 42.70136}, "trend_signal": 1, "fair_value": 38.010151, "relative_strength": -5.88383, "rate_of_change": 0.1793312934794899, "market_dynamics": 1.593795, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.054919, "high": 44.131888, "low": 43.747045, "close": 43.8599, "volume": 41735}, "trend_line": 42.226847, "activity_lines": {"activity_5": 43.780087, "activity_10": 43.600238, "activity_20": 43.225541, "activity_30": 42.812139}, "trend_signal": 1, "fair_value": 38.083967, "relative_strength": -6.487261, "rate_of_change": 0.19935536844425303, "market_dynamics": 1.525409, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.881743, "high": 43.949091, "low": 43.4055, "close": 43.4055, "volume": 133128}, "trend_line": 42.306893, "activity_lines": {"activity_5": 43.668607, "activity_10": 43.598644, "activity_20": 43.278248, "activity_30": 42.888181}, "trend_signal": 1, "fair_value": 38.156562, "relative_strength": -5.053857, "rate_of_change": 0.1895618680693895, "market_dynamics": 1.156411, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.545005, "high": 43.843258, "low": 43.458415, "close": 43.7711, "volume": 27490}, "trend_line": 42.38931, "activity_lines": {"activity_5": 43.690327, "activity_10": 43.652336, "activity_20": 43.356601, "activity_30": 42.982646}, "trend_signal": 1, "fair_value": 38.228806, "relative_strength": -5.780589, "rate_of_change": 0.19480749862675928, "market_dynamics": 0.810935, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.775896, "high": 43.958697, "low": 43.775896, "close": 43.951, "volume": 186528}, "trend_line": 42.485533, "activity_lines": {"activity_5": 43.76688, "activity_10": 43.723862, "activity_20": 43.443033, "activity_30": 43.0834}, "trend_signal": 1, "fair_value": 38.295069, "relative_strength": -7.050359, "rate_of_change": 0.22699826913907029, "market_dynamics": 0.703067, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.006848, "high": 44.131922, "low": 43.824047, "close": 43.8481, "volume": 66864}, "trend_line": 42.610277, "activity_lines": {"activity_5": 43.801913, "activity_10": 43.760433, "activity_20": 43.510169, "activity_30": 43.171308}, "trend_signal": 1, "fair_value": 38.365375, "relative_strength": -7.744985, "rate_of_change": 0.293615240745613, "market_dynamics": 0.424834, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.774558, "high": 43.84232, "low": 43.575433, "close": 43.7763, "volume": 42053}, "trend_line": 42.734443, "activity_lines": {"activity_5": 43.804973, "activity_10": 43.77338, "activity_20": 43.561445, "activity_30": 43.246535}, "trend_signal": 1, "fair_value": 38.430768, "relative_strength": -6.276062, "rate_of_change": 0.2913991852247178, "market_dynamics": 0.291587, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.822962, "high": 44.03593, "low": 43.609995, "close": 43.734, "volume": 43570}, "trend_line": 42.838543, "activity_lines": {"activity_5": 43.799507, "activity_10": 43.771349, "activity_20": 43.601254, "activity_30": 43.311023}, "trend_signal": 1, "fair_value": 38.496413, "relative_strength": -6.373555, "rate_of_change": 0.24359741859745904, "market_dynamics": 0.077165, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.72616, "high": 43.852005, "low": 43.590635, "close": 43.8037, "volume": 54879}, "trend_line": 42.92482, "activity_lines": {"activity_5": 43.795373, "activity_10": 43.779109, "activity_20": 43.641965, "activity_30": 43.373291}, "trend_signal": 1, "fair_value": 38.560142, "relative_strength": -4.321363, "rate_of_change": 0.20140040710533852, "market_dynamics": -0.270162, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.822925, "high": 44.190004, "low": 43.803564, "close": 44.1568, "volume": 17036}, "trend_line": 43.020487, "activity_lines": {"activity_5": 43.906767, "activity_10": 43.849076, "activity_20": 43.711402, "activity_30": 43.452773}, "trend_signal": 1, "fair_value": 38.623817, "relative_strength": -6.881399, "rate_of_change": 0.22287105688505146, "market_dynamics": -0.377879, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.088643, "high": 44.283252, "low": 44.012746, "close": 44.2346, "volume": 43612}, "trend_line": 43.1169, "activity_lines": {"activity_5": 44.030373, "activity_10": 43.927478, "activity_20": 43.780815, "activity_30": 43.531103}, "trend_signal": 1, "fair_value": 38.68951, "relative_strength": -6.931287, "rate_of_change": 0.22410950392076756, "market_dynamics": -0.346489, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.205452, "high": 44.263835, "low": 44.040035, "close": 44.1568, "volume": 176681}, "trend_line": 43.195987, "activity_lines": {"activity_5": 44.10228, "activity_10": 43.982515, "activity_20": 43.835383, "activity_30": 43.598194}, "trend_signal": 1, "fair_value": 38.754976, "relative_strength": -6.466239, "rate_of_change": 0.18342459685181736, "market_dynamics": -0.197864, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.215109, "high": 44.312413, "low": 44.117902, "close": 44.2443, "volume": 125256}, "trend_line": 43.288147, "activity_lines": {"activity_5": 44.177987, "activity_10": 44.048062, "activity_20": 43.892075, "activity_30": 43.665827}, "trend_signal": 1, "fair_value": 38.821282, "relative_strength": -6.280252, "rate_of_change": 0.21335315245835174, "market_dynamics": -0.067865, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.331874, "high": 44.36885, "low": 44.186015, "close": 44.3562, "volume": 26491}, "trend_line": 43.371037, "activity_lines": {"activity_5": 44.256973, "activity_10": 44.118704, "activity_20": 43.952501, "activity_30": 43.734733}, "trend_signal": 1, "fair_value": 38.890558, "relative_strength": -7.248584, "rate_of_change": 0.19148428783518734, "market_dynamics": -0.052983, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.556338, "high": 44.70799, "low": 44.34109, "close": 44.3995, "volume": 197387}, "trend_line": 43.45246, "activity_lines": {"activity_5": 44.31356, "activity_10": 44.18658, "activity_20": 44.010368, "activity_30": 43.801086}, "trend_signal": 1, "fair_value": 38.954271, "relative_strength": -6.06742, "rate_of_change": 0.18773588466423088, "market_dynamics": 0.123243, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.409567, "high": 44.585679, "low": 44.380215, "close": 44.5621, "volume": 60201}, "trend_line": 43.53941, "activity_lines": {"activity_5": 44.408167, "activity_10": 44.275865, "activity_20": 44.07733, "activity_30": 43.872675}, "trend_signal": 1, "fair_value": 39.015819, "relative_strength": -7.038651, "rate_of_change": 0.20010374556468039, "market_dynamics": 0.187952, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.4878, "high": 44.644344, "low": 44.468232, "close": 44.6101, "volume": 68282}, "trend_line": 43.619273, "activity_lines": {"activity_5": 44.49694, "activity_10": 44.360896, "activity_20": 44.142696, "activity_30": 43.941752}, "trend_signal": 1, "fair_value": 39.079393, "relative_strength": -6.486893, "rate_of_change": 0.1834269228728711, "market_dynamics": 0.416869, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.399744, "high": 44.693264, "low": 44.370392, "close": 44.6101, "volume": 48384}, "trend_line": 43.68863, "activity_lines": {"activity_5": 44.555493, "activity_10": 44.430767, "activity_20": 44.202183, "activity_30": 44.005677}, "trend_signal": 1, "fair_value": 39.142865, "relative_strength": -6.062211, "rate_of_change": 0.15900540112166398, "market_dynamics": 0.640551, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.644402, "high": 44.732458, "low": 44.155202, "close": 44.5856, "volume": 138774}, "trend_line": 43.74901, "activity_lines": {"activity_5": 44.581493, "activity_10": 44.480255, "activity_20": 44.25441, "activity_30": 44.063546}, "trend_signal": 1, "fair_value": 39.204499, "relative_strength": -6.364554, "rate_of_change": 0.13820529506188448, "market_dynamics": 0.703871, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.553941, "high": 44.721215, "low": 44.475223, "close": 44.6178, "volume": 444113}, "trend_line": 43.816413, "activity_lines": {"activity_5": 44.602933, "activity_10": 44.52138, "activity_20": 44.305458, "activity_30": 44.119597}, "trend_signal": 1, "fair_value": 39.271211, "relative_strength": -5.992712, "rate_of_change": 0.15406748632711637, "market_dynamics": 0.867761, "expectation": {"probability": 59.7069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.642487, "high": 44.731044, "low": 44.583548, "close": 44.6724, "volume": 85694}, "trend_line": 43.883057, "activity_lines": {"activity_5": 44.62802, "activity_10": 44.564051, "activity_20": 44.358015, "activity_30": 44.174822}, "trend_signal": 1, "fair_value": 39.338561, "relative_strength": -4.574241, "rate_of_change": 0.15209825596632864, "market_dynamics": 0.778749, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.622826, "high": 44.819619, "low": 44.573628, "close": 44.7717, "volume": 78155}, "trend_line": 43.947013, "activity_lines": {"activity_5": 44.678853, "activity_10": 44.616816, "activity_20": 44.41553, "activity_30": 44.232153}, "trend_signal": 1, "fair_value": 39.407604, "relative_strength": -5.305819, "rate_of_change": 0.1457418976075378, "market_dynamics": 0.784393, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.701615, "high": 44.731035, "low": 44.563761, "close": 44.5982, "volume": 43547}, "trend_line": 44.007277, "activity_lines": {"activity_5": 44.66108, "activity_10": 44.626856, "activity_20": 44.452179, "activity_30": 44.274165}, "trend_signal": 1, "fair_value": 39.472551, "relative_strength": -5.050971, "rate_of_change": 0.13712877368936008, "market_dynamics": 0.480641, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.473448, "high": 44.651421, "low": 44.216376, "close": 44.2845, "volume": 166879}, "trend_line": 44.051663, "activity_lines": {"activity_5": 44.539533, "activity_10": 44.573425, "activity_20": 44.453272, "activity_30": 44.292051}, "trend_signal": 1, "fair_value": 39.539472, "relative_strength": -3.627517, "rate_of_change": 0.1008605917607577, "market_dynamics": -0.078605, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.097732, "high": 44.517946, "low": 43.84066, "close": 43.8635, "volume": 37527}, "trend_line": 44.07853, "activity_lines": {"activity_5": 44.297727, "activity_10": 44.444753, "activity_20": 44.411825, "activity_30": 44.279911}, "trend_signal": 1, "fair_value": 39.603433, "relative_strength": -2.885045, "rate_of_change": 0.06098975196464856, "market_dynamics": -0.603005, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.028475, "high": 44.206448, "low": 43.731854, "close": 43.7717, "volume": 26418}, "trend_line": 44.09536, "activity_lines": {"activity_5": 44.075607, "activity_10": 44.309135, "activity_20": 44.362052, "activity_30": 44.260116}, "trend_signal": 0, "fair_value": 39.665618, "relative_strength": -1.128754, "rate_of_change": 0.03818185406817966, "market_dynamics": -1.155108, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.058189, "high": 44.097738, "low": 43.514382, "close": 43.5743, "volume": 117852}, "trend_line": 44.101987, "activity_lines": {"activity_5": 43.847733, "activity_10": 44.151996, "activity_20": 44.293843, "activity_30": 44.226499}, "trend_signal": 0, "fair_value": 39.71975, "relative_strength": 0.84431, "rate_of_change": 0.015028792145027767, "market_dynamics": -1.396649, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.962111, "high": 44.340066, "low": 43.882541, "close": 44.2413, "volume": 22456}, "trend_line": 44.12418, "activity_lines": {"activity_5": 43.92202, "activity_10": 44.134964, "activity_20": 44.29012, "activity_30": 44.235487}, "trend_signal": 0, "fair_value": 39.779846, "relative_strength": -0.646486, "rate_of_change": 0.0503219956960249, "market_dynamics": -1.384799, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.240647, "high": 44.877203, "low": 44.191015, "close": 44.545, "volume": 38724}, "trend_line": 44.152543, "activity_lines": {"activity_5": 44.121333, "activity_10": 44.179855, "activity_20": 44.312905, "activity_30": 44.262637}, "trend_signal": 0, "fair_value": 39.84056, "relative_strength": -3.160623, "rate_of_change": 0.06427994809195049, "market_dynamics": -1.200479, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.558884, "high": 44.936739, "low": 44.558884, "close": 44.907, "volume": 21540}, "trend_line": 44.18802, "activity_lines": {"activity_5": 44.423947, "activity_10": 44.291302, "activity_20": 44.366636, "activity_30": 44.311311}, "trend_signal": 1, "fair_value": 39.904468, "relative_strength": -6.197143, "rate_of_change": 0.08035097774549521, "market_dynamics": -0.922661, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.88715, "high": 44.916989, "low": 44.67828, "close": 44.8225, "volume": 24263}, "trend_line": 44.22452, "activity_lines": {"activity_5": 44.628827, "activity_10": 44.382127, "activity_20": 44.408747, "activity_30": 44.352245}, "trend_signal": 1, "fair_value": 39.966525, "relative_strength": -6.527302, "rate_of_change": 0.08260157391074921, "market_dynamics": -0.667816, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.08, "high": 45.16, "low": 44.75, "close": 44.8171, "volume": 30911}, "trend_line": 44.256427, "activity_lines": {"activity_5": 44.761853, "activity_10": 44.469242, "activity_20": 44.447544, "activity_30": 44.390476}, "trend_signal": 1, "fair_value": 40.029357, "relative_strength": -7.103099, "rate_of_change": 0.07214775875465444, "market_dynamics": -0.424894, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.83, "high": 44.97, "low": 44.64, "close": 44.88, "volume": 95102}, "trend_line": 44.305577, "activity_lines": {"activity_5": 44.832993, "activity_10": 44.566967, "activity_20": 44.489187, "activity_30": 44.430707}, "trend_signal": 1, "fair_value": 40.093688, "relative_strength": -8.765592, "rate_of_change": 0.11105731603682636, "market_dynamics": -0.211068, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.82, "high": 44.86, "low": 44.55, "close": 44.555, "volume": 38880}, "trend_line": 44.331707, "activity_lines": {"activity_5": 44.75322, "activity_10": 44.600478, "activity_20": 44.496851, "activity_30": 44.446799}, "trend_signal": 1, "fair_value": 40.156715, "relative_strength": -9.332534, "rate_of_change": 0.058976773962343354, "market_dynamics": -0.187316, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.56, "high": 44.8, "low": 44.3999, "close": 44.77, "volume": 63595}, "trend_line": 44.359007, "activity_lines": {"activity_5": 44.744447, "activity_10": 44.668162, "activity_20": 44.524044, "activity_30": 44.475076}, "trend_signal": 1, "fair_value": 40.221727, "relative_strength": -9.360287, "rate_of_change": 0.06158120642635478, "market_dynamics": -0.079959, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.86, "high": 45.0, "low": 44.79, "close": 44.9657, "volume": 24480}, "trend_line": 44.39626, "activity_lines": {"activity_5": 44.81004, "activity_10": 44.754945, "activity_20": 44.568111, "activity_30": 44.514217}, "trend_signal": 1, "fair_value": 40.285172, "relative_strength": -9.944061, "rate_of_change": 0.08398068964889083, "market_dynamics": 0.010084, "expectation": {"probability": 60.7539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c9f2cb-13f0-40df-b3b1-b72f7a6e2499/", "share_image": "https://sharemaestro.com/terminal/62c9f2cb-13f0-40df-b3b1-b72f7a6e2499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}