{"ticker": {"uuid": "62c9f2cb-13f0-40df-b3b1-b72f7a6e2499", "symbol": "GHYB", "name": "GOLDMAN SACHS ETF TRUST ACCESS HIGH YIELD CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GHYB rose 0.06%, moving from 44.59 to 44.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.59 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 60.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.62"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.661, "high": 44.75, "low": 44.555, "close": 44.62, "volume": 35946}, "trend_line": 44.288402, "activity_lines": {"activity_5": 44.617657, "activity_10": 44.530599, "activity_20": 44.408583, "activity_30": 44.3487}, "trend_signal": 1, "fair_value": 40.440832, "relative_strength": -8.586167, "rate_of_change": 0.05183274055358336, "market_dynamics": 0.637337, "expectation": {"probability": 60.9887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.314377, "high": 35.58552, "low": 35.290549, "close": 35.451756, "volume": 30752}, "trend_line": 34.552235, "activity_lines": {"activity_5": 35.166208, "activity_10": 35.030706, "activity_20": 34.886872, "activity_30": 34.733148}, "trend_signal": 1, "fair_value": 35.275581, "relative_strength": -7.756197, "rate_of_change": 0.16659918300071447, "market_dynamics": 0.35133, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.478706, "high": 35.536222, "low": 35.220545, "close": 35.417083, "volume": 12455}, "trend_line": 34.620199, "activity_lines": {"activity_5": 35.290449, "activity_10": 35.123017, "activity_20": 34.95452, "activity_30": 34.788944}, "trend_signal": 1, "fair_value": 35.278762, "relative_strength": -8.651579, "rate_of_change": 0.1966992873253969, "market_dynamics": 0.404799, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.552655, "high": 35.560871, "low": 35.027532, "close": 35.275203, "volume": 18981}, "trend_line": 34.653216, "activity_lines": {"activity_5": 35.315112, "activity_10": 35.17369, "activity_20": 35.000348, "activity_30": 34.831203}, "trend_signal": 1, "fair_value": 35.281052, "relative_strength": -6.835309, "rate_of_change": 0.0953691802869214, "market_dynamics": 0.692379, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.349719, "high": 35.531466, "low": 35.234062, "close": 35.275368, "volume": 20087}, "trend_line": 34.669647, "activity_lines": {"activity_5": 35.32897, "activity_10": 35.209419, "activity_20": 35.038752, "activity_30": 34.871342}, "trend_signal": 1, "fair_value": 35.286289, "relative_strength": -6.51116, "rate_of_change": 0.04741551260349746, "market_dynamics": 0.721518, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.300152, "high": 35.399286, "low": 34.953181, "close": 34.974577, "volume": 59875}, "trend_line": 34.684945, "activity_lines": {"activity_5": 35.205726, "activity_10": 35.183445, "activity_20": 35.041946, "activity_30": 34.891014}, "trend_signal": 1, "fair_value": 35.288808, "relative_strength": -5.328013, "rate_of_change": 0.044125052672158355, "market_dynamics": 0.543322, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.936659, "high": 35.268016, "low": 34.862308, "close": 35.225801, "volume": 11008}, "trend_line": 34.708085, "activity_lines": {"activity_5": 35.18806, "activity_10": 35.202803, "activity_20": 35.068953, "activity_30": 34.925908}, "trend_signal": 1, "fair_value": 35.291621, "relative_strength": -5.319316, "rate_of_change": 0.06671482396756846, "market_dynamics": 0.358116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.283629, "high": 35.645944, "low": 35.242736, "close": 35.55634, "volume": 13019}, "trend_line": 34.733547, "activity_lines": {"activity_5": 35.295638, "activity_10": 35.278686, "activity_20": 35.124882, "activity_30": 34.980635}, "trend_signal": 1, "fair_value": 35.29684, "relative_strength": -6.666051, "rate_of_change": 0.0733604288453383, "market_dynamics": 0.422711, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.434764, "high": 35.476286, "low": 35.210297, "close": 35.318503, "volume": 89499}, "trend_line": 34.776285, "activity_lines": {"activity_5": 35.314653, "activity_10": 35.294535, "activity_20": 35.155009, "activity_30": 35.018374}, "trend_signal": 1, "fair_value": 35.300938, "relative_strength": -6.010313, "rate_of_change": 0.12304530832972498, "market_dynamics": 0.352378, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.409851, "high": 35.551025, "low": 35.319915, "close": 35.39017, "volume": 15999}, "trend_line": 34.822901, "activity_lines": {"activity_5": 35.354671, "activity_10": 35.319665, "activity_20": 35.189299, "activity_30": 35.057979}, "trend_signal": 1, "fair_value": 35.305731, "relative_strength": -5.557015, "rate_of_change": 0.1340453702861022, "market_dynamics": 0.321325, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.343416, "high": 35.401131, "low": 35.027518, "close": 35.077676, "volume": 24849}, "trend_line": 34.864568, "activity_lines": {"activity_5": 35.28287, "activity_10": 35.275843, "activity_20": 35.191791, "activity_30": 35.074416}, "trend_signal": 1, "fair_value": 35.311908, "relative_strength": -3.425343, "rate_of_change": 0.11965401733760432, "market_dynamics": 0.072657, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.961415, "high": 35.135807, "low": 34.778719, "close": 34.958425, "volume": 32339}, "trend_line": 34.886823, "activity_lines": {"activity_5": 35.164446, "activity_10": 35.214421, "activity_20": 35.181778, "activity_30": 35.080472}, "trend_signal": 1, "fair_value": 35.315919, "relative_strength": -2.907817, "rate_of_change": 0.06383271406088051, "market_dynamics": -0.354506, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.81586, "high": 34.832558, "low": 34.390054, "close": 34.680604, "volume": 37114}, "trend_line": 34.920433, "activity_lines": {"activity_5": 34.971239, "activity_10": 35.111456, "activity_20": 35.143917, "activity_30": 35.067167}, "trend_signal": 1, "fair_value": 35.314212, "relative_strength": -3.93579, "rate_of_change": 0.09634009952698482, "market_dynamics": -0.768955, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.765014, "high": 35.066334, "low": 34.657226, "close": 34.702312, "volume": 59292}, "trend_line": 34.95341, "activity_lines": {"activity_5": 34.843652, "activity_10": 35.025827, "activity_20": 35.107482, "activity_30": 35.053095}, "trend_signal": 0, "fair_value": 35.312968, "relative_strength": -4.087489, "rate_of_change": 0.09443468241071172, "market_dynamics": -1.043322, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.711496, "high": 34.765765, "low": 34.23977, "close": 34.347891, "volume": 20366}, "trend_line": 34.968433, "activity_lines": {"activity_5": 34.639003, "activity_10": 34.886175, "activity_20": 35.036099, "activity_30": 35.014029}, "trend_signal": 0, "fair_value": 35.308948, "relative_strength": -2.60443, "rate_of_change": 0.04298006975571008, "market_dynamics": -1.168651, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.223072, "high": 34.68219, "low": 34.223072, "close": 34.515291, "volume": 14166}, "trend_line": 34.95392, "activity_lines": {"activity_5": 34.559639, "activity_10": 34.793823, "activity_20": 34.983237, "activity_30": 34.984794}, "trend_signal": 0, "fair_value": 35.30838, "relative_strength": 0.450788, "rate_of_change": -0.04150314656650725, "market_dynamics": -1.283374, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.582084, "high": 35.70639, "low": 34.466699, "close": 35.698075, "volume": 16093}, "trend_line": 34.987566, "activity_lines": {"activity_5": 34.912029, "activity_10": 34.924873, "activity_20": 35.045119, "activity_30": 35.032804}, "trend_signal": 0, "fair_value": 35.310851, "relative_strength": -1.705801, "rate_of_change": 0.09625815931376083, "market_dynamics": -0.976753, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.647677, "high": 35.692195, "low": 35.320095, "close": 35.488086, "volume": 16758}, "trend_line": 35.007345, "activity_lines": {"activity_5": 35.145113, "activity_10": 35.009156, "activity_20": 35.083817, "activity_30": 35.065096}, "trend_signal": 1, "fair_value": 35.311491, "relative_strength": -3.494463, "rate_of_change": 0.05653151179478952, "market_dynamics": -0.728135, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.362093, "high": 35.908063, "low": 35.336894, "close": 35.840867, "volume": 31214}, "trend_line": 35.043398, "activity_lines": {"activity_5": 35.441958, "activity_10": 35.158822, "activity_20": 35.152041, "activity_30": 35.118871}, "trend_signal": 1, "fair_value": 35.313474, "relative_strength": -4.604836, "rate_of_change": 0.1029869588796367, "market_dynamics": -0.258497, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.840867, "high": 35.992059, "low": 35.756872, "close": 35.945777, "volume": 8035}, "trend_line": 35.076175, "activity_lines": {"activity_5": 35.69787, "activity_10": 35.318065, "activity_20": 35.226787, "activity_30": 35.177089}, "trend_signal": 1, "fair_value": 35.315092, "relative_strength": -5.139401, "rate_of_change": 0.09353259635380061, "market_dynamics": 0.233136, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.941662, "high": 36.527469, "low": 35.941662, "close": 36.51903, "volume": 23231}, "trend_line": 35.13225, "activity_lines": {"activity_5": 36.03834, "activity_10": 35.571434, "activity_20": 35.350304, "activity_30": 35.270177}, "trend_signal": 1, "fair_value": 35.318495, "relative_strength": -4.303481, "rate_of_change": 0.1598663480268298, "market_dynamics": 0.519322, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.434632, "high": 36.687826, "low": 36.350234, "close": 36.469319, "volume": 31268}, "trend_line": 35.192339, "activity_lines": {"activity_5": 36.228658, "activity_10": 35.789558, "activity_20": 35.463292, "activity_30": 35.356439}, "trend_signal": 1, "fair_value": 35.321846, "relative_strength": -4.483217, "rate_of_change": 0.1710365831963448, "market_dynamics": 0.811044, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.350234, "high": 37.34613, "low": 36.324914, "close": 37.144841, "volume": 28785}, "trend_line": 35.278971, "activity_lines": {"activity_5": 36.592733, "activity_10": 36.103034, "activity_20": 35.63577, "activity_30": 35.482407}, "trend_signal": 1, "fair_value": 35.328721, "relative_strength": -4.765508, "rate_of_change": 0.24616721269933667, "market_dynamics": 1.044658, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.135135, "high": 37.505221, "low": 37.059262, "close": 37.244853, "volume": 28908}, "trend_line": 35.37208, "activity_lines": {"activity_5": 36.879695, "activity_10": 36.389889, "activity_20": 35.809546, "activity_30": 35.609238}, "trend_signal": 1, "fair_value": 35.335624, "relative_strength": -5.143025, "rate_of_change": 0.26392209682078976, "market_dynamics": 1.230404, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.582445, "high": 37.762439, "low": 37.422089, "close": 37.423435, "volume": 18937}, "trend_line": 35.456541, "activity_lines": {"activity_5": 37.132585, "activity_10": 36.662986, "activity_20": 35.99095, "activity_30": 35.741584}, "trend_signal": 1, "fair_value": 35.342506, "relative_strength": -4.802873, "rate_of_change": 0.23877872039191522, "market_dynamics": 1.250458, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.261656, "high": 37.329559, "low": 36.982406, "close": 37.100387, "volume": 24640}, "trend_line": 35.528033, "activity_lines": {"activity_5": 37.179282, "activity_10": 36.821428, "activity_20": 36.131359, "activity_30": 35.847638}, "trend_signal": 1, "fair_value": 35.3475, "relative_strength": -3.901555, "rate_of_change": 0.20163275374210704, "market_dynamics": 1.242137, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.134339, "high": 37.660585, "low": 37.134339, "close": 37.584195, "volume": 23703}, "trend_line": 35.613197, "activity_lines": {"activity_5": 37.348492, "activity_10": 37.020833, "activity_20": 36.307722, "activity_30": 35.980294}, "trend_signal": 1, "fair_value": 35.356338, "relative_strength": -4.219224, "rate_of_change": 0.23970930222902828, "market_dynamics": 1.182874, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.422925, "high": 37.482255, "low": 37.155558, "close": 37.281433, "volume": 14584}, "trend_line": 35.701484, "activity_lines": {"activity_5": 37.342455, "activity_10": 37.130897, "activity_20": 36.44402, "activity_30": 36.087922}, "trend_signal": 1, "fair_value": 35.362402, "relative_strength": -5.875962, "rate_of_change": 0.2479052919624181, "market_dynamics": 1.04168, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.344243, "high": 37.558646, "low": 37.214549, "close": 37.494902, "volume": 22580}, "trend_line": 35.780904, "activity_lines": {"activity_5": 37.398469, "activity_10": 37.247168, "activity_20": 36.592434, "activity_30": 36.203626}, "trend_signal": 1, "fair_value": 35.370585, "relative_strength": -6.095339, "rate_of_change": 0.22245573881466366, "market_dynamics": 1.047888, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.515443, "high": 37.670853, "low": 37.261656, "close": 37.517234, "volume": 118637}, "trend_line": 35.874052, "activity_lines": {"activity_5": 37.445257, "activity_10": 37.337425, "activity_20": 36.732611, "activity_30": 36.315648}, "trend_signal": 1, "fair_value": 35.376693, "relative_strength": -7.145398, "rate_of_change": 0.26032880555505067, "market_dynamics": 1.172749, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.295339, "high": 37.730594, "low": 37.249509, "close": 37.550688, "volume": 677735}, "trend_line": 35.949004, "activity_lines": {"activity_5": 37.496943, "activity_10": 37.405193, "activity_20": 36.865845, "activity_30": 36.423818}, "trend_signal": 1, "fair_value": 35.382433, "relative_strength": -8.121591, "rate_of_change": 0.20893095655880536, "market_dynamics": 1.196857, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.505371, "high": 37.584143, "low": 37.099048, "close": 37.29679, "volume": 37912}, "trend_line": 36.010505, "activity_lines": {"activity_5": 37.433976, "activity_10": 37.408041, "activity_20": 36.963122, "activity_30": 36.510772}, "trend_signal": 1, "fair_value": 35.387662, "relative_strength": -8.215984, "rate_of_change": 0.1710784532444899, "market_dynamics": 1.131991, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.257105, "high": 37.611112, "low": 37.257105, "close": 37.504603, "volume": 26405}, "trend_line": 36.080089, "activity_lines": {"activity_5": 37.459441, "activity_10": 37.433628, "activity_20": 37.069055, "activity_30": 36.607165}, "trend_signal": 1, "fair_value": 35.397173, "relative_strength": -8.944785, "rate_of_change": 0.1932325025711219, "market_dynamics": 0.92202, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.466027, "high": 37.638913, "low": 37.295339, "close": 37.617479, "volume": 43740}, "trend_line": 36.158165, "activity_lines": {"activity_5": 37.507652, "activity_10": 37.473196, "activity_20": 37.172291, "activity_30": 36.706351}, "trend_signal": 1, "fair_value": 35.406644, "relative_strength": -9.286106, "rate_of_change": 0.21639636199344134, "market_dynamics": 0.601504, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.570323, "high": 37.844684, "low": 37.510306, "close": 37.690356, "volume": 53934}, "trend_line": 36.238665, "activity_lines": {"activity_5": 37.571985, "activity_10": 37.51924, "activity_20": 37.268586, "activity_30": 36.805202}, "trend_signal": 1, "fair_value": 35.417082, "relative_strength": -8.584931, "rate_of_change": 0.2226329793008044, "market_dynamics": 0.283133, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.664635, "high": 37.827536, "low": 37.50602, "close": 37.553175, "volume": 41626}, "trend_line": 36.324618, "activity_lines": {"activity_5": 37.579049, "activity_10": 37.535489, "activity_20": 37.3359, "activity_30": 36.89001}, "trend_signal": 1, "fair_value": 35.428085, "relative_strength": -8.559485, "rate_of_change": 0.2371858897120065, "market_dynamics": 0.097431, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.58747, "high": 38.213357, "low": 37.561749, "close": 37.912588, "volume": 62819}, "trend_line": 36.414178, "activity_lines": {"activity_5": 37.705751, "activity_10": 37.608853, "activity_20": 37.422977, "activity_30": 36.992459}, "trend_signal": 1, "fair_value": 35.438949, "relative_strength": -9.393614, "rate_of_change": 0.24655455426950051, "market_dynamics": -0.021639, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.844684, "high": 37.981865, "low": 37.784667, "close": 37.921848, "volume": 72544}, "trend_line": 36.493028, "activity_lines": {"activity_5": 37.794487, "activity_10": 37.67793, "activity_20": 37.500391, "activity_30": 37.089728}, "trend_signal": 1, "fair_value": 35.448941, "relative_strength": -9.38732, "rate_of_change": 0.21653653694998345, "market_dynamics": -0.112787, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.879672, "high": 37.879672, "low": 37.45735, "close": 37.655583, "volume": 156223}, "trend_line": 36.57093, "activity_lines": {"activity_5": 37.766652, "activity_10": 37.686951, "activity_20": 37.540857, "activity_30": 37.164732}, "trend_signal": 1, "fair_value": 35.456514, "relative_strength": -8.925464, "rate_of_change": 0.21347091285490088, "market_dynamics": -0.200314, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.621108, "high": 37.836578, "low": 37.336687, "close": 37.448732, "volume": 132156}, "trend_line": 36.639549, "activity_lines": {"activity_5": 37.667326, "activity_10": 37.655442, "activity_20": 37.552981, "activity_30": 37.221364}, "trend_signal": 1, "fair_value": 35.462355, "relative_strength": -7.803319, "rate_of_change": 0.1876326360855612, "market_dynamics": -0.268115, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.422875, "high": 37.422875, "low": 37.035029, "close": 37.24188, "volume": 88020}, "trend_line": 36.711689, "activity_lines": {"activity_5": 37.515157, "activity_10": 37.587568, "activity_20": 37.538249, "activity_30": 37.260224}, "trend_signal": 1, "fair_value": 35.466846, "relative_strength": -5.17008, "rate_of_change": 0.19689106981092322, "market_dynamics": -0.462965, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.379781, "high": 37.60387, "low": 37.250499, "close": 37.560776, "volume": 52180}, "trend_line": 36.798434, "activity_lines": {"activity_5": 37.490041, "activity_10": 37.58329, "activity_20": 37.550445, "activity_30": 37.315004}, "trend_signal": 1, "fair_value": 35.473038, "relative_strength": -6.565297, "rate_of_change": 0.23628714004414378, "market_dynamics": -0.585585, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.595251, "high": 38.142739, "low": 37.441098, "close": 38.082895, "volume": 48984}, "trend_line": 36.911844, "activity_lines": {"activity_5": 37.662418, "activity_10": 37.669144, "activity_20": 37.607169, "activity_30": 37.397873}, "trend_signal": 1, "fair_value": 35.482638, "relative_strength": -5.571399, "rate_of_change": 0.3081924627553493, "market_dynamics": -0.516614, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.134933, "high": 38.230335, "low": 37.995646, "close": 38.004839, "volume": 138117}, "trend_line": 37.021928, "activity_lines": {"activity_5": 37.79804, "activity_10": 37.730291, "activity_20": 37.651993, "activity_30": 37.468388}, "trend_signal": 1, "fair_value": 35.491856, "relative_strength": -7.21038, "rate_of_change": 0.2982348971782621, "market_dynamics": -0.393946, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.039531, "high": 38.264854, "low": 37.961474, "close": 38.154014, "volume": 68743}, "trend_line": 37.148799, "activity_lines": {"activity_5": 37.960103, "activity_10": 37.811517, "activity_20": 37.707405, "activity_30": 37.541426}, "trend_signal": 1, "fair_value": 35.502617, "relative_strength": -8.098959, "rate_of_change": 0.3426914989408282, "market_dynamics": -0.131832, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.152279, "high": 38.216545, "low": 37.900764, "close": 38.056877, "volume": 59183}, "trend_line": 37.266852, "activity_lines": {"activity_5": 38.042768, "activity_10": 37.866653, "activity_20": 37.750086, "activity_30": 37.600012}, "trend_signal": 1, "fair_value": 35.512239, "relative_strength": -8.075614, "rate_of_change": 0.317784163089642, "market_dynamics": 0.025804, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.023919, "high": 38.081594, "low": 37.788015, "close": 38.056877, "volume": 41947}, "trend_line": 37.345479, "activity_lines": {"activity_5": 38.071101, "activity_10": 37.91263, "activity_20": 37.788213, "activity_30": 37.650981}, "trend_signal": 1, "fair_value": 35.52094, "relative_strength": -7.474572, "rate_of_change": 0.2109837450182198, "market_dynamics": -0.01349, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.084286, "high": 38.338443, "low": 38.084286, "close": 38.157699, "volume": 45230}, "trend_line": 37.434466, "activity_lines": {"activity_5": 38.099967, "activity_10": 37.974314, "activity_20": 37.833691, "activity_30": 37.703382}, "trend_signal": 1, "fair_value": 35.529354, "relative_strength": -8.132893, "rate_of_change": 0.23828051582897905, "market_dynamics": -0.044503, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.093005, "high": 38.581265, "low": 38.093005, "close": 38.276102, "volume": 112811}, "trend_line": 37.51564, "activity_lines": {"activity_5": 38.163314, "activity_10": 38.053239, "activity_20": 37.886273, "activity_30": 37.757682}, "trend_signal": 1, "fair_value": 35.539271, "relative_strength": -9.1109, "rate_of_change": 0.2168429489551078, "market_dynamics": 0.019229, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.223789, "high": 38.494076, "low": 38.180979, "close": 38.458589, "volume": 67191}, "trend_line": 37.599401, "activity_lines": {"activity_5": 38.269405, "activity_10": 38.154061, "activity_20": 37.952515, "activity_30": 37.818517}, "trend_signal": 1, "fair_value": 35.548915, "relative_strength": -9.026217, "rate_of_change": 0.22326954838036256, "market_dynamics": 0.123444, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.494076, "high": 38.53767, "low": 38.355619, "close": 38.367738, "volume": 43790}, "trend_line": 37.661024, "activity_lines": {"activity_5": 38.324908, "activity_10": 38.220003, "activity_20": 38.005621, "activity_30": 37.868087}, "trend_signal": 1, "fair_value": 35.556803, "relative_strength": -8.971256, "rate_of_change": 0.16389356841083005, "market_dynamics": 0.192293, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.404633, "high": 38.693917, "low": 38.299439, "close": 38.687869, "volume": 67813}, "trend_line": 37.734976, "activity_lines": {"activity_5": 38.466398, "activity_10": 38.323681, "activity_20": 38.085326, "activity_30": 37.934335}, "trend_signal": 1, "fair_value": 35.566813, "relative_strength": -9.699902, "rate_of_change": 0.19636215945696422, "market_dynamics": 0.392151, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.676385, "high": 38.973734, "low": 38.579957, "close": 38.94989, "volume": 57922}, "trend_line": 37.795144, "activity_lines": {"activity_5": 38.653161, "activity_10": 38.454507, "activity_20": 38.183361, "activity_30": 38.012717}, "trend_signal": 1, "fair_value": 35.579214, "relative_strength": -9.729323, "rate_of_change": 0.15944888900948903, "market_dynamics": 0.556463, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.956903, "high": 39.149759, "low": 38.903517, "close": 38.957078, "volume": 33204}, "trend_line": 37.852218, "activity_lines": {"activity_5": 38.789508, "activity_10": 38.570875, "activity_20": 38.275197, "activity_30": 38.08768}, "trend_signal": 1, "fair_value": 35.591011, "relative_strength": -7.706804, "rate_of_change": 0.15100881742903285, "market_dynamics": 0.714845, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.070863, "high": 39.175882, "low": 38.970753, "close": 39.094269, "volume": 37046}, "trend_line": 37.907913, "activity_lines": {"activity_5": 38.926187, "activity_10": 38.694875, "activity_20": 38.373721, "activity_30": 38.167813}, "trend_signal": 1, "fair_value": 35.603775, "relative_strength": -6.448727, "rate_of_change": 0.1471380091914298, "market_dynamics": 1.010319, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.316316, "high": 39.347536, "low": 38.972714, "close": 39.087366, "volume": 38027}, "trend_line": 37.974145, "activity_lines": {"activity_5": 39.018186, "activity_10": 38.800523, "activity_20": 38.464902, "activity_30": 38.243906}, "trend_signal": 1, "fair_value": 35.617, "relative_strength": -4.278797, "rate_of_change": 0.17471813866408156, "market_dynamics": 1.159344, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.575843, "high": 39.254933, "low": 38.575843, "close": 39.193198, "volume": 85310}, "trend_line": 38.027779, "activity_lines": {"activity_5": 39.097487, "activity_10": 38.906678, "activity_20": 38.558857, "activity_30": 38.322555}, "trend_signal": 1, "fair_value": 35.630844, "relative_strength": -3.873389, "rate_of_change": 0.14123820299312176, "market_dynamics": 1.285168, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.16674, "high": 39.598888, "low": 39.105092, "close": 39.566433, "volume": 69797}, "trend_line": 38.103946, "activity_lines": {"activity_5": 39.267511, "activity_10": 39.060033, "activity_20": 38.682259, "activity_30": 38.421823}, "trend_signal": 1, "fair_value": 35.647364, "relative_strength": -6.45828, "rate_of_change": 0.20029305419072221, "market_dynamics": 1.411336, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.56361, "high": 39.848387, "low": 39.554791, "close": 39.843449, "volume": 70190}, "trend_line": 38.18223, "activity_lines": {"activity_5": 39.488771, "activity_10": 39.238141, "activity_20": 38.824213, "activity_30": 38.534049}, "trend_signal": 1, "fair_value": 35.663973, "relative_strength": -6.871782, "rate_of_change": 0.20544853805953972, "market_dynamics": 1.509996, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.802439, "high": 39.853326, "low": 39.695901, "close": 39.766456, "volume": 29906}, "trend_line": 38.257205, "activity_lines": {"activity_5": 39.625276, "activity_10": 39.373754, "activity_20": 38.948415, "activity_30": 38.636257}, "trend_signal": 1, "fair_value": 35.678861, "relative_strength": -7.087447, "rate_of_change": 0.19636097734470204, "market_dynamics": 1.549515, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.766332, "high": 40.005675, "low": 39.624499, "close": 39.918536, "volume": 46206}, "trend_line": 38.336133, "activity_lines": {"activity_5": 39.767661, "activity_10": 39.513238, "activity_20": 39.076065, "activity_30": 38.74344}, "trend_signal": 1, "fair_value": 35.695176, "relative_strength": -2.546188, "rate_of_change": 0.2063088508425999, "market_dynamics": 1.526406, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.943623, "high": 40.165236, "low": 39.757467, "close": 40.112049, "volume": 45559}, "trend_line": 38.429975, "activity_lines": {"activity_5": 39.919139, "activity_10": 39.659709, "activity_20": 39.209399, "activity_30": 38.858015}, "trend_signal": 1, "fair_value": 35.712113, "relative_strength": -5.623863, "rate_of_change": 0.24478733940119157, "market_dynamics": 1.498136, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.129778, "high": 40.510865, "low": 40.129778, "close": 40.406174, "volume": 60357}, "trend_line": 38.526694, "activity_lines": {"activity_5": 40.107402, "activity_10": 39.833764, "activity_20": 39.358595, "activity_30": 38.985512}, "trend_signal": 1, "fair_value": 35.731101, "relative_strength": -5.98977, "rate_of_change": 0.2516759378584041, "market_dynamics": 1.49899, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.377985, "high": 40.457766, "low": 40.315933, "close": 40.436048, "volume": 79578}, "trend_line": 38.620646, "activity_lines": {"activity_5": 40.249641, "activity_10": 39.986773, "activity_20": 39.499573, "activity_30": 39.108696}, "trend_signal": 1, "fair_value": 35.750821, "relative_strength": -6.160986, "rate_of_change": 0.2438620868948724, "market_dynamics": 1.576743, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.453334, "high": 40.475407, "low": 40.292921, "close": 40.301837, "volume": 57483}, "trend_line": 38.707695, "activity_lines": {"activity_5": 40.307636, "activity_10": 40.088489, "activity_20": 39.616193, "activity_30": 39.21716}, "trend_signal": 1, "fair_value": 35.771929, "relative_strength": -6.444615, "rate_of_change": 0.22539498691969154, "market_dynamics": 1.559047, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.292921, "high": 40.292921, "low": 40.070013, "close": 40.227208, "volume": 40347}, "trend_line": 38.79683, "activity_lines": {"activity_5": 40.305062, "activity_10": 40.15468, "activity_20": 39.715477, "activity_30": 39.315193}, "trend_signal": 1, "fair_value": 35.791028, "relative_strength": -7.394503, "rate_of_change": 0.23027720973826743, "market_dynamics": 1.43716, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.239423, "high": 40.399917, "low": 40.185925, "close": 40.347846, "volume": 33885}, "trend_line": 38.878005, "activity_lines": {"activity_5": 40.322123, "activity_10": 40.222082, "activity_20": 39.815915, "activity_30": 39.415258}, "trend_signal": 1, "fair_value": 35.811952, "relative_strength": -7.589475, "rate_of_change": 0.20923101191515334, "market_dynamics": 1.246933, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.275088, "high": 40.292921, "low": 39.989766, "close": 40.043264, "volume": 28141}, "trend_line": 38.948719, "activity_lines": {"activity_5": 40.221937, "activity_10": 40.213111, "activity_20": 39.876436, "activity_30": 39.490436}, "trend_signal": 1, "fair_value": 35.830183, "relative_strength": -7.024284, "rate_of_change": 0.18188690494791407, "market_dynamics": 0.741833, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.132427, "high": 40.244238, "low": 39.950946, "close": 39.995784, "volume": 59154}, "trend_line": 39.026726, "activity_lines": {"activity_5": 40.130118, "activity_10": 40.186838, "activity_20": 39.923456, "activity_30": 39.557989}, "trend_signal": 1, "fair_value": 35.846064, "relative_strength": -5.511135, "rate_of_change": 0.20028129808325532, "market_dynamics": 0.296387, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.148234, "high": 40.586753, "low": 40.031655, "close": 40.584691, "volume": 195290}, "trend_line": 39.131258, "activity_lines": {"activity_5": 40.263952, "activity_10": 40.264869, "activity_20": 40.018374, "activity_30": 39.658503}, "trend_signal": 1, "fair_value": 35.867449, "relative_strength": -8.142948, "rate_of_change": 0.26784721833957087, "market_dynamics": 0.173348, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.569715, "high": 40.578682, "low": 40.193073, "close": 40.300595, "volume": 58271}, "trend_line": 39.233215, "activity_lines": {"activity_5": 40.284231, "activity_10": 40.276369, "activity_20": 40.076111, "activity_30": 39.733944}, "trend_signal": 1, "fair_value": 35.888406, "relative_strength": -6.562112, "rate_of_change": 0.26055129635750207, "market_dynamics": -0.157496, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.282749, "high": 40.479948, "low": 40.264814, "close": 40.399329, "volume": 57600}, "trend_line": 39.327833, "activity_lines": {"activity_5": 40.332529, "activity_10": 40.298874, "activity_20": 40.134047, "activity_30": 39.809177}, "trend_signal": 1, "fair_value": 35.912802, "relative_strength": -7.574313, "rate_of_change": 0.24116810207880485, "market_dynamics": -0.199782, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.533844, "high": 40.767003, "low": 40.453135, "close": 40.723959, "volume": 31502}, "trend_line": 39.415869, "activity_lines": {"activity_5": 40.485604, "activity_10": 40.37518, "activity_20": 40.21475, "activity_30": 39.89925}, "trend_signal": 1, "fair_value": 35.937393, "relative_strength": -7.604566, "rate_of_change": 0.22385164216905226, "market_dynamics": -0.188697, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.63763, "high": 40.95321, "low": 40.63763, "close": 40.835995, "volume": 60948}, "trend_line": 39.510241, "activity_lines": {"activity_5": 40.630645, "activity_10": 40.466078, "activity_20": 40.297676, "activity_30": 39.990871}, "trend_signal": 1, "fair_value": 35.960897, "relative_strength": -7.833881, "rate_of_change": 0.23942640970315765, "market_dynamics": -0.314673, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.813453, "high": 40.98026, "low": 40.601564, "close": 40.601564, "volume": 36897}, "trend_line": 39.591826, "activity_lines": {"activity_5": 40.641529, "activity_10": 40.50708, "activity_20": 40.349327, "activity_30": 40.061279}, "trend_signal": 1, "fair_value": 35.982588, "relative_strength": -7.507223, "rate_of_change": 0.20649076779864975, "market_dynamics": -0.343642, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.727796, "high": 40.727796, "low": 39.997455, "close": 40.338371, "volume": 48209}, "trend_line": 39.667875, "activity_lines": {"activity_5": 40.563556, "activity_10": 40.49478, "activity_20": 40.368735, "activity_30": 40.109443}, "trend_signal": 1, "fair_value": 36.000659, "relative_strength": -6.105392, "rate_of_change": 0.19208257785332938, "market_dynamics": -0.43375, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.304018, "high": 40.413569, "low": 40.191852, "close": 40.273542, "volume": 37428}, "trend_line": 39.741764, "activity_lines": {"activity_5": 40.461456, "activity_10": 40.468671, "activity_20": 40.376011, "activity_30": 40.148518}, "trend_signal": 1, "fair_value": 36.018338, "relative_strength": -6.566302, "rate_of_change": 0.18626911575172908, "market_dynamics": -0.608517, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.258935, "high": 40.54287, "low": 40.240902, "close": 40.518011, "volume": 53449}, "trend_line": 39.820441, "activity_lines": {"activity_5": 40.449231, "activity_10": 40.488362, "activity_20": 40.401426, "activity_30": 40.198599}, "trend_signal": 1, "fair_value": 36.040415, "relative_strength": -5.214902, "rate_of_change": 0.19797057825616143, "market_dynamics": -0.78712, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.554302, "high": 40.635954, "low": 40.303083, "close": 40.303083, "volume": 44299}, "trend_line": 39.888007, "activity_lines": {"activity_5": 40.379093, "activity_10": 40.460344, "activity_20": 40.40184, "activity_30": 40.229737}, "trend_signal": 1, "fair_value": 36.06034, "relative_strength": -3.58867, "rate_of_change": 0.16967667434923522, "market_dynamics": -0.925539, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.282125, "high": 40.790188, "low": 40.200472, "close": 40.776579, "volume": 56632}, "trend_line": 39.965274, "activity_lines": {"activity_5": 40.502314, "activity_10": 40.512829, "activity_20": 40.44516, "activity_30": 40.287064}, "trend_signal": 1, "fair_value": 36.085694, "relative_strength": -4.991078, "rate_of_change": 0.1937098536911084, "market_dynamics": -0.827567, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.835551, "high": 40.971639, "low": 40.590592, "close": 40.865036, "volume": 53351}, "trend_line": 40.048517, "activity_lines": {"activity_5": 40.643354, "activity_10": 40.577907, "activity_20": 40.492095, "activity_30": 40.345113}, "trend_signal": 1, "fair_value": 36.114188, "relative_strength": -6.143334, "rate_of_change": 0.2082883255097812, "market_dynamics": -0.654849, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.862768, "high": 41.053292, "low": 40.782023, "close": 40.873111, "volume": 58082}, "trend_line": 40.121358, "activity_lines": {"activity_5": 40.751974, "activity_10": 40.634192, "activity_20": 40.535291, "activity_30": 40.398313}, "trend_signal": 1, "fair_value": 36.143663, "relative_strength": -4.937036, "rate_of_change": 0.1818818909074809, "market_dynamics": -0.508134, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.854138, "high": 41.087421, "low": 40.762084, "close": 40.890631, "volume": 49511}, "trend_line": 40.18605, "activity_lines": {"activity_5": 40.826463, "activity_10": 40.685047, "activity_20": 40.576532, "activity_30": 40.447943}, "trend_signal": 1, "fair_value": 36.176609, "relative_strength": -4.529156, "rate_of_change": 0.16124080346433153, "market_dynamics": -0.282981, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.073097, "high": 41.118714, "low": 40.772029, "close": 41.057862, "volume": 30464}, "trend_line": 40.256076, "activity_lines": {"activity_5": 40.931855, "activity_10": 40.763278, "activity_20": 40.631393, "activity_30": 40.504189}, "trend_signal": 1, "fair_value": 36.209599, "relative_strength": -5.331236, "rate_of_change": 0.1742544987626268, "market_dynamics": -0.237526, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.036604, "high": 41.155207, "low": 40.963618, "close": 41.02, "volume": 33193}, "trend_line": 40.320267, "activity_lines": {"activity_5": 40.974307, "activity_10": 40.830591, "activity_20": 40.679687, "activity_30": 40.553475}, "trend_signal": 1, "fair_value": 36.240623, "relative_strength": -3.712666, "rate_of_change": 0.15945667431669444, "market_dynamics": -0.176438, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.045728, "high": 41.310303, "low": 41.018358, "close": 41.252918, "volume": 39294}, "trend_line": 40.392452, "activity_lines": {"activity_5": 41.07817, "activity_10": 40.932645, "activity_20": 40.746743, "activity_30": 40.613646}, "trend_signal": 1, "fair_value": 36.274632, "relative_strength": -2.098319, "rate_of_change": 0.1790290724017217, "market_dynamics": -0.053992, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.238826, "high": 41.312204, "low": 40.983101, "close": 41.128758, "volume": 62825}, "trend_line": 40.456971, "activity_lines": {"activity_5": 41.114788, "activity_10": 40.995496, "activity_20": 40.797091, "activity_30": 40.661149}, "trend_signal": 1, "fair_value": 36.311963, "relative_strength": 0.788762, "rate_of_change": 0.1597303377373679, "market_dynamics": 0.127825, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.993007, "high": 41.110413, "low": 40.592176, "close": 40.795068, "volume": 34029}, "trend_line": 40.497925, "activity_lines": {"activity_5": 41.023133, "activity_10": 40.982127, "activity_20": 40.81194, "activity_30": 40.682962}, "trend_signal": 1, "fair_value": 36.343362, "relative_strength": 2.352105, "rate_of_change": 0.10122853735144745, "market_dynamics": 0.015587, "expectation": {"probability": 58.7655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.780209, "high": 41.165447, "low": 40.780209, "close": 41.088124, "volume": 50613}, "trend_line": 40.539414, "activity_lines": {"activity_5": 41.035533, "activity_10": 41.017003, "activity_20": 40.851119, "activity_30": 40.721039}, "trend_signal": 1, "fair_value": 36.379879, "relative_strength": 2.587625, "rate_of_change": 0.1024472241479003, "market_dynamics": 0.090759, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.110413, "high": 41.206722, "low": 40.734347, "close": 40.854963, "volume": 46531}, "trend_line": 40.575698, "activity_lines": {"activity_5": 40.968197, "activity_10": 40.995213, "activity_20": 40.86289, "activity_30": 40.741397}, "trend_signal": 1, "fair_value": 36.412254, "relative_strength": 3.529844, "rate_of_change": 0.0895030204432703, "market_dynamics": -0.074848, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.725175, "high": 41.046384, "low": 39.53352, "close": 39.901354, "volume": 63167}, "trend_line": 40.575125, "activity_lines": {"activity_5": 40.593993, "activity_10": 40.798614, "activity_20": 40.782555, "activity_30": 40.697891}, "trend_signal": 1, "fair_value": 36.443298, "relative_strength": 11.03229, "rate_of_change": -0.00141217533707694, "market_dynamics": -0.488885, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.487287, "high": 40.493064, "low": 38.906005, "close": 39.847185, "volume": 169252}, "trend_line": 40.566296, "activity_lines": {"activity_5": 40.291836, "activity_10": 40.609688, "activity_20": 40.698962, "activity_30": 40.650927}, "trend_signal": 0, "fair_value": 36.474061, "relative_strength": 4.918726, "rate_of_change": -0.021759637216148178, "market_dynamics": -0.595057, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.253224, "high": 40.447015, "low": 39.994835, "close": 40.404012, "volume": 72045}, "trend_line": 40.566224, "activity_lines": {"activity_5": 40.260727, "activity_10": 40.540656, "activity_20": 40.671029, "activity_30": 40.640457}, "trend_signal": 0, "fair_value": 36.510814, "relative_strength": 7.88951, "rate_of_change": -0.0001774872421257257, "market_dynamics": -0.903163, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.280908, "high": 41.046845, "low": 40.059432, "close": 41.005319, "volume": 802641}, "trend_line": 40.5852, "activity_lines": {"activity_5": 40.456125, "activity_10": 40.589801, "activity_20": 40.701887, "activity_30": 40.668786}, "trend_signal": 0, "fair_value": 36.553945, "relative_strength": 4.687486, "rate_of_change": 0.046777831725235516, "market_dynamics": -0.892806, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.037617, "high": 41.213732, "low": 40.843826, "close": 41.076353, "volume": 18947}, "trend_line": 40.611017, "activity_lines": {"activity_5": 40.68072, "activity_10": 40.652816, "activity_20": 40.738704, "activity_30": 40.700473}, "trend_signal": 1, "fair_value": 36.599389, "relative_strength": 1.967541, "rate_of_change": 0.06361185850998992, "market_dynamics": -0.764567, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.027833, "high": 41.21838, "low": 40.963327, "close": 41.131472, "volume": 39828}, "trend_line": 40.641159, "activity_lines": {"activity_5": 40.908929, "activity_10": 40.724828, "activity_20": 40.77851, "activity_30": 40.734051}, "trend_signal": 1, "fair_value": 36.647838, "relative_strength": 2.57025, "rate_of_change": 0.07422123902980564, "market_dynamics": -0.581559, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.446105, "high": 41.632004, "low": 41.353156, "close": 41.571215, "volume": 33785}, "trend_line": 40.681938, "activity_lines": {"activity_5": 41.201711, "activity_10": 40.879001, "activity_20": 40.856419, "activity_30": 40.794055}, "trend_signal": 1, "fair_value": 36.699804, "relative_strength": -1.462222, "rate_of_change": 0.10033916601640362, "market_dynamics": -0.27124, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.49258, "high": 41.583299, "low": 41.176552, "close": 41.268107, "volume": 33256}, "trend_line": 40.722766, "activity_lines": {"activity_5": 41.278522, "activity_10": 40.97002, "activity_20": 40.899281, "activity_30": 40.831872}, "trend_signal": 1, "fair_value": 36.739643, "relative_strength": 0.40989, "rate_of_change": 0.10035903402634762, "market_dynamics": -0.214522, "expectation": {"probability": 60.3861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.51117, "high": 41.677549, "low": 41.43681, "close": 41.656078, "volume": 63669}, "trend_line": 40.77811, "activity_lines": {"activity_5": 41.427051, "activity_10": 41.122977, "activity_20": 40.975521, "activity_30": 40.892086}, "trend_signal": 1, "fair_value": 36.785389, "relative_strength": -0.349038, "rate_of_change": 0.1359043243771753, "market_dynamics": 0.058819, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.634671, "high": 41.943215, "low": 41.578572, "close": 41.742942, "volume": 454587}, "trend_line": 40.816718, "activity_lines": {"activity_5": 41.56115, "activity_10": 41.281402, "activity_20": 41.053591, "activity_30": 40.954333}, "trend_signal": 1, "fair_value": 36.84068, "relative_strength": -1.694555, "rate_of_change": 0.09467824771673707, "market_dynamics": 0.390123, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.774918, "high": 41.961914, "low": 41.718913, "close": 41.739763, "volume": 60286}, "trend_line": 40.86469, "activity_lines": {"activity_5": 41.64975, "activity_10": 41.423104, "activity_20": 41.126757, "activity_30": 41.013884}, "trend_signal": 1, "fair_value": 36.899754, "relative_strength": -1.309571, "rate_of_change": 0.11753027276715745, "market_dynamics": 0.490493, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.971264, "high": 41.999033, "low": 41.793618, "close": 41.999033, "volume": 47514}, "trend_line": 40.918014, "activity_lines": {"activity_5": 41.78422, "activity_10": 41.57852, "activity_20": 41.220449, "activity_30": 41.087068}, "trend_signal": 1, "fair_value": 36.958119, "relative_strength": -0.514307, "rate_of_change": 0.13048918271494625, "market_dynamics": 0.727998, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.008663, "high": 42.401262, "low": 42.008663, "close": 42.312625, "volume": 146416}, "trend_line": 40.970969, "activity_lines": {"activity_5": 41.994701, "activity_10": 41.751828, "activity_20": 41.338646, "activity_30": 41.177043}, "trend_signal": 1, "fair_value": 37.020977, "relative_strength": -3.066797, "rate_of_change": 0.12941732704817296, "market_dynamics": 0.880086, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.410705, "high": 42.622064, "low": 42.401355, "close": 42.556217, "volume": 16478}, "trend_line": 41.02831, "activity_lines": {"activity_5": 42.216743, "activity_10": 41.934724, "activity_20": 41.473271, "activity_30": 41.279317}, "trend_signal": 1, "fair_value": 37.082455, "relative_strength": -4.0681, "rate_of_change": 0.13995519608042706, "market_dynamics": 0.917685, "expectation": {"probability": 56.889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.51859, "high": 42.537403, "low": 42.330454, "close": 42.378617, "volume": 37869}, "trend_line": 41.087545, "activity_lines": {"activity_5": 42.319577, "activity_10": 42.05713, "activity_20": 41.583846, "activity_30": 41.366433}, "trend_signal": 1, "fair_value": 37.140959, "relative_strength": -4.140966, "rate_of_change": 0.14437591994406068, "market_dynamics": 1.036634, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.386895, "high": 42.49037, "low": 42.292827, "close": 42.455564, "volume": 28235}, "trend_line": 41.158118, "activity_lines": {"activity_5": 42.405681, "activity_10": 42.16985, "activity_20": 41.69528, "activity_30": 41.454693}, "trend_signal": 1, "fair_value": 37.196244, "relative_strength": -4.464204, "rate_of_change": 0.17176251343321464, "market_dynamics": 1.102424, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.51859, "high": 42.772573, "low": 42.51859, "close": 42.634575, "volume": 35435}, "trend_line": 41.236819, "activity_lines": {"activity_5": 42.503736, "activity_10": 42.291042, "activity_20": 41.818036, "activity_30": 41.549948}, "trend_signal": 1, "fair_value": 37.249194, "relative_strength": -5.346418, "rate_of_change": 0.1912162261646542, "market_dynamics": 1.169152, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.659691, "high": 42.706725, "low": 42.510454, "close": 42.572246, "volume": 17309}, "trend_line": 41.305294, "activity_lines": {"activity_5": 42.538645, "activity_10": 42.381569, "activity_20": 41.927685, "activity_30": 41.636104}, "trend_signal": 1, "fair_value": 37.300979, "relative_strength": -2.994057, "rate_of_change": 0.16605306049432791, "market_dynamics": 1.180274, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.6488, "high": 42.800205, "low": 42.626752, "close": 42.733965, "volume": 27936}, "trend_line": 41.386323, "activity_lines": {"activity_5": 42.610152, "activity_10": 42.477787, "activity_20": 42.044274, "activity_30": 41.728277}, "trend_signal": 1, "fair_value": 37.351406, "relative_strength": -4.796738, "rate_of_change": 0.19617097992328486, "market_dynamics": 1.228559, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.689774, "high": 42.951609, "low": 42.677188, "close": 42.838056, "volume": 21252}, "trend_line": 41.455039, "activity_lines": {"activity_5": 42.704506, "activity_10": 42.573332, "activity_20": 42.162938, "activity_30": 41.821937}, "trend_signal": 1, "fair_value": 37.408086, "relative_strength": -5.346308, "rate_of_change": 0.16603552821061685, "market_dynamics": 1.268281, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.820077, "high": 43.046237, "low": 42.752796, "close": 43.046237, "volume": 28484}, "trend_line": 41.527746, "activity_lines": {"activity_5": 42.837625, "activity_10": 42.686818, "activity_20": 42.291986, "activity_30": 41.924595}, "trend_signal": 1, "fair_value": 37.46979, "relative_strength": -5.030719, "rate_of_change": 0.175387604869944, "market_dynamics": 1.26074, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.017849, "high": 43.244956, "low": 43.017849, "close": 43.154397, "volume": 26875}, "trend_line": 41.603789, "activity_lines": {"activity_5": 42.967418, "activity_10": 42.796215, "activity_20": 42.416359, "activity_30": 42.02954}, "trend_signal": 1, "fair_value": 37.535008, "relative_strength": -4.635611, "rate_of_change": 0.18311371871711635, "market_dynamics": 1.351139, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.028885, "high": 43.454131, "low": 43.009854, "close": 43.353362, "volume": 19020}, "trend_line": 41.68588, "activity_lines": {"activity_5": 43.128879, "activity_10": 42.920781, "activity_20": 42.543933, "activity_30": 42.142416}, "trend_signal": 1, "fair_value": 37.597644, "relative_strength": -4.315241, "rate_of_change": 0.1973161627177716, "market_dynamics": 1.401986, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.428534, "high": 43.533204, "low": 43.276287, "close": 43.471354, "volume": 73940}, "trend_line": 41.766329, "activity_lines": {"activity_5": 43.277596, "activity_10": 43.047877, "activity_20": 42.668699, "activity_30": 42.257608}, "trend_signal": 1, "fair_value": 37.665946, "relative_strength": -5.379629, "rate_of_change": 0.19298860909257895, "market_dynamics": 1.497913, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.54272, "high": 43.675936, "low": 43.504658, "close": 43.619224, "volume": 81780}, "trend_line": 41.85297, "activity_lines": {"activity_5": 43.426444, "activity_10": 43.18522, "activity_20": 42.795805, "activity_30": 42.377149}, "trend_signal": 1, "fair_value": 37.74058, "relative_strength": -6.055277, "rate_of_change": 0.20744221978426736, "market_dynamics": 1.588892, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.599812, "high": 43.685451, "low": 43.447565, "close": 43.504658, "volume": 43422}, "trend_line": 41.928028, "activity_lines": {"activity_5": 43.485025, "activity_10": 43.279177, "activity_20": 42.899891, "activity_30": 42.48371}, "trend_signal": 1, "fair_value": 37.816414, "relative_strength": -5.883738, "rate_of_change": 0.17933733257161563, "market_dynamics": 1.535719, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.571266, "high": 43.763357, "low": 43.524056, "close": 43.636336, "volume": 41735}, "trend_line": 42.011614, "activity_lines": {"activity_5": 43.556937, "activity_10": 43.378, "activity_20": 43.005218, "activity_30": 42.593923}, "trend_signal": 1, "fair_value": 37.889854, "relative_strength": -6.487278, "rate_of_change": 0.19935590579171514, "market_dynamics": 1.470919, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.658065, "high": 43.725069, "low": 43.184249, "close": 43.184249, "volume": 133128}, "trend_line": 42.091253, "activity_lines": {"activity_5": 43.446024, "activity_10": 43.376412, "activity_20": 43.057654, "activity_30": 42.669577}, "trend_signal": 1, "fair_value": 37.962078, "relative_strength": -5.053879, "rate_of_change": 0.18956424763876065, "market_dynamics": 1.110922, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.323043, "high": 43.619777, "low": 43.236895, "close": 43.547986, "volume": 27490}, "trend_line": 42.173249, "activity_lines": {"activity_5": 43.467632, "activity_10": 43.429831, "activity_20": 43.135607, "activity_30": 42.76356}, "trend_signal": 1, "fair_value": 38.033954, "relative_strength": -5.780602, "rate_of_change": 0.19480531976559745, "market_dynamics": 0.779591, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.552772, "high": 43.734641, "low": 43.552772, "close": 43.726983, "volume": 186528}, "trend_line": 42.268983, "activity_lines": {"activity_5": 43.543796, "activity_10": 43.500994, "activity_20": 43.221599, "activity_30": 42.863801}, "trend_signal": 1, "fair_value": 38.09988, "relative_strength": -7.050344, "rate_of_change": 0.22700171855386386, "market_dynamics": 0.679306, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.782501, "high": 43.906938, "low": 43.600633, "close": 43.624563, "volume": 66864}, "trend_line": 42.39309, "activity_lines": {"activity_5": 43.578636, "activity_10": 43.537373, "activity_20": 43.288389, "activity_30": 42.951258}, "trend_signal": 1, "fair_value": 38.169827, "relative_strength": -7.745063, "rate_of_change": 0.29361245809960035, "market_dynamics": 0.413125, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.551415, "high": 43.618832, "low": 43.353305, "close": 43.553148, "volume": 42053}, "trend_line": 42.516622, "activity_lines": {"activity_5": 43.581677, "activity_10": 43.550252, "activity_20": 43.339401, "activity_30": 43.0261}, "trend_signal": 1, "fair_value": 38.234886, "relative_strength": -6.276105, "rate_of_change": 0.29139654599369214, "market_dynamics": 0.285008, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.59957, "high": 43.811452, "low": 43.387688, "close": 43.511061, "volume": 43570}, "trend_line": 42.62019, "activity_lines": {"activity_5": 43.576236, "activity_10": 43.548229, "activity_20": 43.379006, "activity_30": 43.090257}, "trend_signal": 1, "fair_value": 38.300197, "relative_strength": -6.373598, "rate_of_change": 0.24359414066339224, "market_dynamics": 0.070574, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.50326, "high": 43.628463, "low": 43.368425, "close": 43.580404, "volume": 54879}, "trend_line": 42.706026, "activity_lines": {"activity_5": 43.572121, "activity_10": 43.555947, "activity_20": 43.419507, "activity_30": 43.152207}, "trend_signal": 1, "fair_value": 38.3636, "relative_strength": -4.32141, "rate_of_change": 0.20139750667465456, "market_dynamics": -0.270212, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.59957, "high": 43.964777, "low": 43.580308, "close": 43.931743, "volume": 17036}, "trend_line": 42.801206, "activity_lines": {"activity_5": 43.682958, "activity_10": 43.625562, "activity_20": 43.488592, "activity_30": 43.231285}, "trend_signal": 1, "fair_value": 38.42695, "relative_strength": -6.88137, "rate_of_change": 0.22287252857477105, "market_dynamics": -0.377568, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.863932, "high": 44.057549, "low": 43.788421, "close": 44.009144, "volume": 43612}, "trend_line": 42.897128, "activity_lines": {"activity_5": 43.805945, "activity_10": 43.703568, "activity_20": 43.557653, "activity_30": 43.309217}, "trend_signal": 1, "fair_value": 38.492308, "relative_strength": -6.931257, "rate_of_change": 0.22411050754037543, "market_dynamics": -0.346157, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.980102, "high": 44.038187, "low": 43.815527, "close": 43.931698, "volume": 176681}, "trend_line": 42.975811, "activity_lines": {"activity_5": 43.877478, "activity_10": 43.75832, "activity_20": 43.61194, "activity_30": 43.375963}, "trend_signal": 1, "fair_value": 38.557441, "relative_strength": -6.466299, "rate_of_change": 0.183422535886314, "market_dynamics": -0.204094, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.989783, "high": 44.086591, "low": 43.893071, "close": 44.018825, "volume": 125256}, "trend_line": 43.067502, "activity_lines": {"activity_5": 43.952816, "activity_10": 43.823543, "activity_20": 43.668348, "activity_30": 43.443254}, "trend_signal": 1, "fair_value": 38.62341, "relative_strength": -6.280156, "rate_of_change": 0.21335490329664122, "market_dynamics": -0.074062, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.105953, "high": 44.14274, "low": 43.960837, "close": 44.130155, "volume": 26491}, "trend_line": 43.149971, "activity_lines": {"activity_5": 44.031413, "activity_10": 43.893833, "activity_20": 43.72847, "activity_30": 43.511813}, "trend_signal": 1, "fair_value": 38.692333, "relative_strength": -7.248498, "rate_of_change": 0.19148777191675348, "market_dynamics": -0.057746, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.086591, "high": 44.241597, "low": 44.086591, "close": 44.173166, "volume": 197387}, "trend_line": 43.230978, "activity_lines": {"activity_5": 44.087698, "activity_10": 43.96136, "activity_20": 43.78604, "activity_30": 43.577825}, "trend_signal": 1, "fair_value": 38.75572, "relative_strength": -6.067467, "rate_of_change": 0.1877336140040502, "market_dynamics": 0.111864, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.183192, "high": 44.358406, "low": 44.153989, "close": 44.334947, "volume": 60201}, "trend_line": 43.317485, "activity_lines": {"activity_5": 44.181814, "activity_10": 44.050188, "activity_20": 43.852661, "activity_30": 43.649049}, "trend_signal": 1, "fair_value": 38.816954, "relative_strength": -7.03869, "rate_of_change": 0.20010419380287314, "market_dynamics": 0.175008, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.261065, "high": 44.416811, "low": 44.241597, "close": 44.382741, "volume": 68282}, "trend_line": 43.396942, "activity_lines": {"activity_5": 44.270142, "activity_10": 44.13479, "activity_20": 43.917696, "activity_30": 43.717775}, "trend_signal": 1, "fair_value": 38.880205, "relative_strength": -6.486846, "rate_of_change": 0.1834293934654909, "market_dynamics": 0.394279, "expectation": {"probability": 60.2534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.173458, "high": 44.465481, "low": 44.144255, "close": 44.382741, "volume": 48384}, "trend_line": 43.465945, "activity_lines": {"activity_5": 44.3284, "activity_10": 44.204309, "activity_20": 43.976882, "activity_30": 43.781375}, "trend_signal": 1, "fair_value": 38.943353, "relative_strength": -6.062167, "rate_of_change": 0.15900429113183837, "market_dynamics": 0.608068, "expectation": {"probability": 60.6336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.416811, "high": 44.504418, "low": 43.930105, "close": 44.358309, "volume": 138774}, "trend_line": 43.526015, "activity_lines": {"activity_5": 44.354253, "activity_10": 44.253537, "activity_20": 44.028839, "activity_30": 43.838947}, "trend_signal": 1, "fair_value": 39.004673, "relative_strength": -6.364632, "rate_of_change": 0.13820014726472224, "market_dynamics": 0.677943, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.326814, "high": 44.493235, "low": 44.248498, "close": 44.390348, "volume": 444113}, "trend_line": 43.593073, "activity_lines": {"activity_5": 44.375575, "activity_10": 44.294446, "activity_20": 44.079625, "activity_30": 43.89471}, "trend_signal": 1, "fair_value": 39.071044, "relative_strength": -5.992772, "rate_of_change": 0.15406418437340483, "market_dynamics": 0.842612, "expectation": {"probability": 59.7069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.414919, "high": 44.503025, "low": 44.35628, "close": 44.444679, "volume": 85694}, "trend_line": 43.659377, "activity_lines": {"activity_5": 44.400529, "activity_10": 44.336895, "activity_20": 44.131912, "activity_30": 43.949653}, "trend_signal": 1, "fair_value": 39.138051, "relative_strength": -4.574281, "rate_of_change": 0.15209755916955514, "market_dynamics": 0.763182, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.39534, "high": 44.59113, "low": 44.346393, "close": 44.543455, "volume": 78155}, "trend_line": 43.723006, "activity_lines": {"activity_5": 44.451093, "activity_10": 44.389385, "activity_20": 44.189131, "activity_30": 44.00669}, "trend_signal": 1, "fair_value": 39.206741, "relative_strength": -5.30589, "rate_of_change": 0.14573959678810539, "market_dynamics": 0.768794, "expectation": {"probability": 60.9687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.473754, "high": 44.503025, "low": 44.336603, "close": 44.370867, "volume": 43547}, "trend_line": 43.78296, "activity_lines": {"activity_5": 44.433413, "activity_10": 44.399372, "activity_20": 44.225592, "activity_30": 44.048488}, "trend_signal": 1, "fair_value": 39.271358, "relative_strength": -5.050985, "rate_of_change": 0.13712231954043766, "market_dynamics": 0.465068, "expectation": {"probability": 61.6644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.24675, "high": 44.423816, "low": 43.990989, "close": 44.058766, "volume": 166879}, "trend_line": 43.82712, "activity_lines": {"activity_5": 44.312491, "activity_10": 44.346213, "activity_20": 44.22668, "activity_30": 44.066281}, "trend_signal": 1, "fair_value": 39.337937, "relative_strength": -3.627534, "rate_of_change": 0.10086115694324455, "market_dynamics": -0.091476, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.872945, "high": 44.291017, "low": 43.617184, "close": 43.639907, "volume": 37527}, "trend_line": 43.853848, "activity_lines": {"activity_5": 44.071919, "activity_10": 44.218196, "activity_20": 44.185444, "activity_30": 44.054203}, "trend_signal": 1, "fair_value": 39.401571, "relative_strength": -2.885071, "rate_of_change": 0.060985070431272985, "market_dynamics": -0.615871, "expectation": {"probability": 62.8782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.804086, "high": 43.981152, "low": 43.508977, "close": 43.54862, "volume": 26418}, "trend_line": 43.870595, "activity_lines": {"activity_5": 43.850948, "activity_10": 44.083277, "activity_20": 44.135928, "activity_30": 44.034511}, "trend_signal": 0, "fair_value": 39.46344, "relative_strength": -1.128685, "rate_of_change": 0.038188210986644294, "market_dynamics": -1.159864, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.833597, "high": 43.872945, "low": 43.292563, "close": 43.352175, "volume": 117852}, "trend_line": 43.877187, "activity_lines": {"activity_5": 43.624232, "activity_10": 43.926937, "activity_20": 44.068065, "activity_30": 44.001065}, "trend_signal": 0, "fair_value": 39.517295, "relative_strength": 0.844262, "rate_of_change": 0.015026010018778433, "market_dynamics": -1.401752, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.479466, "high": 44.074404, "low": 43.40077, "close": 44.015823, "volume": 22456}, "trend_line": 43.899269, "activity_lines": {"activity_5": 43.69815, "activity_10": 43.909998, "activity_20": 44.064364, "activity_30": 44.010009}, "trend_signal": 0, "fair_value": 39.577084, "relative_strength": -0.646427, "rate_of_change": 0.05032683613012268, "market_dynamics": -1.387696, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.01513, "high": 44.648442, "low": 43.965752, "close": 44.317932, "volume": 38724}, "trend_line": 43.927488, "activity_lines": {"activity_5": 43.896442, "activity_10": 43.95466, "activity_20": 44.087031, "activity_30": 44.037019}, "trend_signal": 0, "fair_value": 39.63749, "relative_strength": -3.160658, "rate_of_change": 0.06428125261037945, "market_dynamics": -1.203336, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.331786, "high": 44.707716, "low": 44.331786, "close": 44.678128, "volume": 21540}, "trend_line": 43.962785, "activity_lines": {"activity_5": 44.19752, "activity_10": 44.065545, "activity_20": 44.140491, "activity_30": 44.085448}, "trend_signal": 1, "fair_value": 39.701072, "relative_strength": -6.19709, "rate_of_change": 0.08035287608524283, "market_dynamics": -0.92547, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.658337, "high": 44.688023, "low": 44.450532, "close": 44.594016, "volume": 24263}, "trend_line": 43.999097, "activity_lines": {"activity_5": 44.401347, "activity_10": 44.155905, "activity_20": 44.182385, "activity_30": 44.126172}, "trend_signal": 1, "fair_value": 39.762813, "relative_strength": -6.527338, "rate_of_change": 0.0825971330069338, "market_dynamics": -0.67021, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.362698, "high": 44.441425, "low": 44.175722, "close": 44.342623, "volume": 30911}, "trend_line": 44.02264, "activity_lines": {"activity_5": 44.451683, "activity_10": 44.197842, "activity_20": 44.197553, "activity_30": 44.148335}, "trend_signal": 1, "fair_value": 39.823748, "relative_strength": -7.606592, "rate_of_change": 0.053507916310199834, "market_dynamics": -0.48547, "expectation": {"probability": 60.7355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.355386, "high": 44.493904, "low": 44.167398, "close": 44.404857, "volume": 95102}, "trend_line": 44.063327, "activity_lines": {"activity_5": 44.456734, "activity_10": 44.254746, "activity_20": 44.21669, "activity_30": 44.172994}, "trend_signal": 1, "fair_value": 39.886172, "relative_strength": -9.251254, "rate_of_change": 0.0924228987629964, "market_dynamics": -0.339431, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.345492, "high": 44.385069, "low": 44.078351, "close": 44.083298, "volume": 38880}, "trend_line": 44.081171, "activity_lines": {"activity_5": 44.328663, "activity_10": 44.252567, "activity_20": 44.203365, "activity_30": 44.174283}, "trend_signal": 1, "fair_value": 39.947309, "relative_strength": -9.806443, "rate_of_change": 0.040496261210590474, "market_dynamics": -0.389207, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.088245, "high": 44.325704, "low": 43.92984, "close": 44.296022, "volume": 63595}, "trend_line": 44.100139, "activity_lines": {"activity_5": 44.287142, "activity_10": 44.288619, "activity_20": 44.210523, "activity_30": 44.188144}, "trend_signal": 1, "fair_value": 40.010415, "relative_strength": -9.825278, "rate_of_change": 0.04302970989586684, "market_dynamics": -0.356277, "expectation": {"probability": 60.1125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.385069, "high": 44.523587, "low": 44.31581, "close": 44.48965, "volume": 24480}, "trend_line": 44.128975, "activity_lines": {"activity_5": 44.335638, "activity_10": 44.347946, "activity_20": 44.235536, "activity_30": 44.213274}, "trend_signal": 1, "fair_value": 40.071954, "relative_strength": -10.397365, "rate_of_change": 0.0653875490052272, "market_dynamics": -0.273193, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.453336, "high": 44.557756, "low": 44.284274, "close": 44.303567, "volume": 34376}, "trend_line": 44.153989, "activity_lines": {"activity_5": 44.329064, "activity_10": 44.35633, "activity_20": 44.24209, "activity_30": 44.224538}, "trend_signal": 1, "fair_value": 40.131876, "relative_strength": -8.202237, "rate_of_change": 0.056683845477956074, "market_dynamics": -0.25499, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.403612, "high": 44.612453, "low": 44.264384, "close": 44.537867, "volume": 69998}, "trend_line": 44.188216, "activity_lines": {"activity_5": 44.403193, "activity_10": 44.390017, "activity_20": 44.271335, "activity_30": 44.249304}, "trend_signal": 1, "fair_value": 40.192829, "relative_strength": -7.950554, "rate_of_change": 0.07751734503533585, "market_dynamics": 0.013875, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.741735, "high": 44.741735, "low": 44.448065, "close": 44.584806, "volume": 84346}, "trend_line": 44.221696, "activity_lines": {"activity_5": 44.484101, "activity_10": 44.422746, "activity_20": 44.304313, "activity_30": 44.274891}, "trend_signal": 1, "fair_value": 40.256624, "relative_strength": -8.385549, "rate_of_change": 0.0757668062453673, "market_dynamics": 0.238109, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.522949, "high": 44.662177, "low": 44.48317, "close": 44.557657, "volume": 144091}, "trend_line": 44.24256, "activity_lines": {"activity_5": 44.522526, "activity_10": 44.445687, "activity_20": 44.333626, "activity_30": 44.296566}, "trend_signal": 1, "fair_value": 40.317171, "relative_strength": -5.977578, "rate_of_change": 0.04718046092125457, "market_dynamics": 0.463896, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.592563, "high": 44.7, "low": 44.542839, "close": 44.6961, "volume": 37034}, "trend_line": 44.265458, "activity_lines": {"activity_5": 44.589656, "activity_10": 44.495989, "activity_20": 44.375327, "activity_30": 44.325826}, "trend_signal": 1, "fair_value": 40.381102, "relative_strength": -7.444257, "rate_of_change": 0.051755594612981196, "market_dynamics": 0.672479, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.661, "high": 44.75, "low": 44.555, "close": 44.62, "volume": 35946}, "trend_line": 44.288402, "activity_lines": {"activity_5": 44.617657, "activity_10": 44.530599, "activity_20": 44.408583, "activity_30": 44.3487}, "trend_signal": 1, "fair_value": 40.440832, "relative_strength": -8.586167, "rate_of_change": 0.05183274055358336, "market_dynamics": 0.637337, "expectation": {"probability": 60.9887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c9f2cb-13f0-40df-b3b1-b72f7a6e2499/", "share_image": "https://sharemaestro.com/terminal/62c9f2cb-13f0-40df-b3b1-b72f7a6e2499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}