{"ticker": {"uuid": "62c9fe91-1993-473e-a33d-908c2310ec00", "symbol": "5085", "name": "Mudajaya Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5085 fell 11.11%, moving from 0.41 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 27.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 56600}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.363, "activity_10": 0.366091, "activity_20": 0.383619, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -18.030266, "rate_of_change": -0.7067137809187286, "market_dynamics": -1.427655, "expectation": {"probability": 27.5527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.925, "close": 0.925, "volume": 670340}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.95, "activity_20": 0.972143, "activity_30": 1.004462}, "trend_signal": 0, "fair_value": 1.077885, "relative_strength": -0.096169, "rate_of_change": -0.08061292922998527, "market_dynamics": -0.864406, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.925, "close": 0.95, "volume": 563820}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.948636, "activity_20": 0.96631, "activity_30": 0.99914}, "trend_signal": 0, "fair_value": 1.07484, "relative_strength": 1.784715, "rate_of_change": 0.1614527845036402, "market_dynamics": -0.65486, "expectation": {"probability": 32.1496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.925, "close": 0.95, "volume": 312540}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.945, "activity_10": 0.948182, "activity_20": 0.96131, "activity_30": 0.99371}, "trend_signal": 0, "fair_value": 1.071955, "relative_strength": 1.858665, "rate_of_change": -0.08064461542478162, "market_dynamics": -0.43181, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.925, "close": 0.95, "volume": 285140}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.947727, "activity_20": 0.957619, "activity_30": 0.988333}, "trend_signal": 0, "fair_value": 1.069071, "relative_strength": 3.215465, "rate_of_change": -0.40316142037466274, "market_dynamics": -0.361918, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.925, "close": 0.925, "volume": 123620}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.94, "activity_10": 0.943182, "activity_20": 0.952738, "activity_30": 0.981613}, "trend_signal": 0, "fair_value": 1.064904, "relative_strength": 0.564381, "rate_of_change": -0.6478054582006593, "market_dynamics": -0.329277, "expectation": {"probability": 32.4584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 135800}, "trend_line": 1.0175, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.943636, "activity_20": 0.951429, "activity_30": 0.976935}, "trend_signal": 0, "fair_value": 1.061699, "relative_strength": 0.60287, "rate_of_change": -0.48899755501221454, "market_dynamics": -0.32151, "expectation": {"probability": 31.9761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.925, "close": 0.95, "volume": 1453200}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.945, "activity_10": 0.944545, "activity_20": 0.950357, "activity_30": 0.972581}, "trend_signal": 0, "fair_value": 1.058974, "relative_strength": 0.382659, "rate_of_change": -0.49140049140050274, "market_dynamics": -0.116265, "expectation": {"probability": 32.4813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.925, "close": 0.95, "volume": 3416440}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.945455, "activity_20": 0.949643, "activity_30": 0.968548}, "trend_signal": 0, "fair_value": 1.05609, "relative_strength": -2.312041, "rate_of_change": -0.5760987654320965, "market_dynamics": 0.083337, "expectation": {"probability": 31.3577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.875, "close": 0.95, "volume": 16636800}, "trend_line": 1.000833, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.946364, "activity_20": 0.949167, "activity_30": 0.964892}, "trend_signal": 0, "fair_value": 1.053365, "relative_strength": -2.033906, "rate_of_change": -0.5795362319416346, "market_dynamics": 0.399731, "expectation": {"probability": 31.3577, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.9, "close": 0.9, "volume": 5607500}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.938182, "activity_20": 0.943929, "activity_30": 0.958387}, "trend_signal": 0, "fair_value": 1.050641, "relative_strength": -7.960396, "rate_of_change": -0.7493757699836098, "market_dynamics": 0.314592, "expectation": {"probability": 32.6285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 6967120}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.94, "activity_20": 0.94381, "activity_30": 0.955591}, "trend_signal": 0, "fair_value": 1.048237, "relative_strength": -2.267808, "rate_of_change": -0.503355873609354, "market_dynamics": 0.332596, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 961180}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.936818, "activity_20": 0.941429, "activity_30": 0.951505}, "trend_signal": 0, "fair_value": 1.045513, "relative_strength": -4.889794, "rate_of_change": -0.6744690301750584, "market_dynamics": 0.142048, "expectation": {"probability": 32.7938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 3276380}, "trend_line": 0.9725, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.938636, "activity_20": 0.941786, "activity_30": 0.949462}, "trend_signal": 0, "fair_value": 1.042949, "relative_strength": -3.800912, "rate_of_change": -0.9338197168693585, "market_dynamics": 0.093474, "expectation": {"probability": 31.9895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 895160}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.935909, "activity_20": 0.939762, "activity_30": 0.946398}, "trend_signal": 0, "fair_value": 1.040545, "relative_strength": -6.012821, "rate_of_change": -0.9426221079691554, "market_dynamics": 0.19715, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 1159260}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.933636, "activity_20": 0.937976, "activity_30": 0.943925}, "trend_signal": 0, "fair_value": 1.038141, "relative_strength": -6.466388, "rate_of_change": -0.8650176003521144, "market_dynamics": 0.021245, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 1092080}, "trend_line": 0.9525, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.931364, "activity_20": 0.93631, "activity_30": 0.941989}, "trend_signal": 0, "fair_value": 1.036218, "relative_strength": -6.055744, "rate_of_change": -0.26178010471203633, "market_dynamics": 0.020527, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 578360}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.925, "activity_20": 0.9325, "activity_30": 0.938602}, "trend_signal": 0, "fair_value": 1.034776, "relative_strength": -7.07571, "rate_of_change": -0.4374803149606333, "market_dynamics": -0.324293, "expectation": {"probability": 32.8799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.875, "close": 0.875, "volume": 646880}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.915, "activity_20": 0.926548, "activity_30": 0.933871}, "trend_signal": 0, "fair_value": 1.032853, "relative_strength": -9.407623, "rate_of_change": -0.43929716671253694, "market_dynamics": -0.601749, "expectation": {"probability": 32.0705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 517960}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.910909, "activity_20": 0.923333, "activity_30": 0.931022}, "trend_signal": 0, "fair_value": 1.031571, "relative_strength": -8.692888, "rate_of_change": -0.17655774878808242, "market_dynamics": -0.784855, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.85, "close": 0.85, "volume": 744980}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.898636, "activity_20": 0.915595, "activity_30": 0.925054}, "trend_signal": 0, "fair_value": 1.029968, "relative_strength": -13.627398, "rate_of_change": -0.4421220159151227, "market_dynamics": -1.121581, "expectation": {"probability": 33.0458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.825, "close": 0.85, "volume": 411640}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.887273, "activity_20": 0.908333, "activity_30": 0.919355}, "trend_signal": 0, "fair_value": 1.028526, "relative_strength": -13.726231, "rate_of_change": -0.44397884333173865, "market_dynamics": -1.301838, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.825, "close": 0.875, "volume": 364700}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.882273, "activity_20": 0.90381, "activity_30": 0.915538}, "trend_signal": 0, "fair_value": 1.026763, "relative_strength": -11.625232, "rate_of_change": -0.44606585332172094, "market_dynamics": -1.248047, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.85, "close": 0.875, "volume": 684500}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.878182, "activity_20": 0.899643, "activity_30": 0.911989}, "trend_signal": 0, "fair_value": 1.024679, "relative_strength": -11.230803, "rate_of_change": -0.26881720430108147, "market_dynamics": -1.282916, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.875, "close": 0.875, "volume": 77480}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.875455, "activity_20": 0.895833, "activity_30": 0.908602}, "trend_signal": 0, "fair_value": 1.021474, "relative_strength": -12.117809, "rate_of_change": -0.3593530997304615, "market_dynamics": -1.045339, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 236180}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.873636, "activity_20": 0.892381, "activity_30": 0.90543}, "trend_signal": 0, "fair_value": 1.018429, "relative_strength": -11.574932, "rate_of_change": -0.27051387898506946, "market_dynamics": -0.905715, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.825, "close": 0.825, "volume": 289420}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.863636, "activity_20": 0.884405, "activity_30": 0.899194}, "trend_signal": 0, "fair_value": 1.014744, "relative_strength": -16.393009, "rate_of_change": -0.5424952830035148, "market_dynamics": -1.02667, "expectation": {"probability": 30.2318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.775, "close": 0.775, "volume": 493300}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.846364, "activity_20": 0.872262, "activity_30": 0.890054}, "trend_signal": 0, "fair_value": 1.011218, "relative_strength": -20.16739, "rate_of_change": -0.6364361322050435, "market_dynamics": -1.2015, "expectation": {"probability": 30.0066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 486300}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.805, "activity_10": 0.831364, "activity_20": 0.860952, "activity_30": 0.88129}, "trend_signal": 0, "fair_value": 1.007372, "relative_strength": -20.801123, "rate_of_change": -0.6404027961217893, "market_dynamics": -1.442296, "expectation": {"probability": 28.9219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 209680}, "trend_line": 0.899167, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.818182, "activity_20": 0.850476, "activity_30": 0.872903}, "trend_signal": 0, "fair_value": 1.003526, "relative_strength": -19.871024, "rate_of_change": -0.6445303867403289, "market_dynamics": -1.59954, "expectation": {"probability": 28.8621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.775, "close": 0.825, "volume": 462580}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.795, "activity_10": 0.816364, "activity_20": 0.845595, "activity_30": 0.868118}, "trend_signal": 0, "fair_value": 0.998397, "relative_strength": -14.258844, "rate_of_change": -0.4634289292200483, "market_dynamics": -1.396808, "expectation": {"probability": 28.17, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 577180}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.805, "activity_10": 0.815, "activity_20": 0.841071, "activity_30": 0.863602}, "trend_signal": 0, "fair_value": 0.995833, "relative_strength": -15.654609, "rate_of_change": -0.3724022346368749, "market_dynamics": -1.12089, "expectation": {"probability": 29.0928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.825, "close": 0.85, "volume": 737940}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.818636, "activity_20": 0.839524, "activity_30": 0.860914}, "trend_signal": 0, "fair_value": 0.992628, "relative_strength": -12.620328, "rate_of_change": -0.3739064022779746, "market_dynamics": -0.641928, "expectation": {"probability": 28.1864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.775, "close": 0.8, "volume": 668400}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.813636, "activity_20": 0.833571, "activity_30": 0.855215}, "trend_signal": 0, "fair_value": 0.989583, "relative_strength": -17.232204, "rate_of_change": -0.5628519935654764, "market_dynamics": -0.309969, "expectation": {"probability": 28.9935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 437940}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.81, "activity_20": 0.828333, "activity_30": 0.849839}, "trend_signal": 0, "fair_value": 0.986378, "relative_strength": -17.791089, "rate_of_change": -0.5660379494482833, "market_dynamics": -0.153481, "expectation": {"probability": 28.2961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.775, "close": 0.775, "volume": 223560}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.803182, "activity_20": 0.82131, "activity_30": 0.843172}, "trend_signal": 0, "fair_value": 0.983013, "relative_strength": -20.16221, "rate_of_change": -0.5692601780873546, "market_dynamics": -0.152929, "expectation": {"probability": 28.1745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 440500}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.802727, "activity_20": 0.817381, "activity_30": 0.838441}, "trend_signal": 0, "fair_value": 0.979968, "relative_strength": -16.639213, "rate_of_change": -0.5725193024882839, "market_dynamics": -0.252567, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 497200}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.798182, "activity_20": 0.811667, "activity_30": 0.832419}, "trend_signal": 0, "fair_value": 0.976122, "relative_strength": -19.657701, "rate_of_change": -0.6717468989431448, "market_dynamics": -0.238365, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 462420}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.789091, "activity_20": 0.804167, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 0.972917, "relative_strength": -22.551367, "rate_of_change": -0.7729855072463871, "market_dynamics": -0.340442, "expectation": {"probability": 27.8416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 508620}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.775909, "activity_20": 0.794881, "activity_30": 0.81672}, "trend_signal": 0, "fair_value": 0.96875, "relative_strength": -24.046904, "rate_of_change": -0.8763391923424256, "market_dynamics": -0.404869, "expectation": {"probability": 27.1079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 658000}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.75, "activity_20": 0.779286, "activity_30": 0.803925}, "trend_signal": 0, "fair_value": 0.963942, "relative_strength": -31.399484, "rate_of_change": -0.9822793643533889, "market_dynamics": -0.638746, "expectation": {"probability": 26.519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.925, "low": 0.625, "close": 0.775, "volume": 11976660}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.75, "activity_20": 0.776548, "activity_30": 0.799731}, "trend_signal": 0, "fair_value": 0.960096, "relative_strength": -18.44716, "rate_of_change": -0.6944047619047592, "market_dynamics": -0.444478, "expectation": {"probability": 26.524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 3210120}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.725, "activity_10": 0.741818, "activity_20": 0.769405, "activity_30": 0.792688}, "trend_signal": 0, "fair_value": 0.956571, "relative_strength": -22.641576, "rate_of_change": -0.7992404398639577, "market_dynamics": -0.365005, "expectation": {"probability": 27.1308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 915160}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.731364, "activity_20": 0.760595, "activity_30": 0.784462}, "trend_signal": 0, "fair_value": 0.953045, "relative_strength": -24.452677, "rate_of_change": -1.0070090634441131, "market_dynamics": -0.378226, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 648640}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.72, "activity_10": 0.727273, "activity_20": 0.755, "activity_30": 0.778387}, "trend_signal": 0, "fair_value": 0.949359, "relative_strength": -22.137193, "rate_of_change": -0.8138755589519572, "market_dynamics": -0.298256, "expectation": {"probability": 26.3511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 803240}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.724545, "activity_20": 0.750119, "activity_30": 0.772742}, "trend_signal": 0, "fair_value": 0.946474, "relative_strength": -21.434931, "rate_of_change": -0.8205538461538434, "market_dynamics": -0.556676, "expectation": {"probability": 27.2229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.675, "close": 0.7, "volume": 713880}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.718182, "activity_20": 0.743571, "activity_30": 0.765914}, "trend_signal": 0, "fair_value": 0.943269, "relative_strength": -23.396369, "rate_of_change": -0.9307139320429992, "market_dynamics": -0.711554, "expectation": {"probability": 26.1139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 368840}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.713636, "activity_20": 0.737619, "activity_30": 0.75957}, "trend_signal": 0, "fair_value": 0.940224, "relative_strength": -24.178751, "rate_of_change": -0.834989910225426, "market_dynamics": -0.647907, "expectation": {"probability": 26.1821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 134900}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.710455, "activity_20": 0.732024, "activity_30": 0.753656}, "trend_signal": 0, "fair_value": 0.937179, "relative_strength": -24.268307, "rate_of_change": -0.7369260055048404, "market_dynamics": -0.571711, "expectation": {"probability": 26.2242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 242680}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.703636, "activity_20": 0.724405, "activity_30": 0.746505}, "trend_signal": 0, "fair_value": 0.934295, "relative_strength": -26.883799, "rate_of_change": -0.9544012531924659, "market_dynamics": -0.588021, "expectation": {"probability": 26.1543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 722660}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702273, "activity_20": 0.719643, "activity_30": 0.741452}, "trend_signal": 0, "fair_value": 0.931891, "relative_strength": -24.33857, "rate_of_change": -0.6423985620550592, "market_dynamics": -0.402061, "expectation": {"probability": 26.2504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 430020}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.695, "activity_10": 0.7, "activity_20": 0.715476, "activity_30": 0.73672}, "trend_signal": 0, "fair_value": 0.929647, "relative_strength": -23.841793, "rate_of_change": -0.6465520028241397, "market_dynamics": -0.218726, "expectation": {"probability": 26.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 307880}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.694545, "activity_20": 0.709524, "activity_30": 0.730699}, "trend_signal": 0, "fair_value": 0.927244, "relative_strength": -24.841848, "rate_of_change": -0.8675925672852864, "market_dynamics": -0.129825, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.725, "volume": 867980}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.699091, "activity_20": 0.709167, "activity_30": 0.728333}, "trend_signal": 0, "fair_value": 0.925, "relative_strength": -19.71633, "rate_of_change": -0.6564548549431712, "market_dynamics": 0.232522, "expectation": {"probability": 27.2197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725, "high": 0.825, "low": 0.7, "close": 0.775, "volume": 3126420}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.712273, "activity_20": 0.713929, "activity_30": 0.729516}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": -13.011454, "rate_of_change": -0.4406165459838936, "market_dynamics": 0.600419, "expectation": {"probability": 29.0902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 990320}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.755, "activity_10": 0.729091, "activity_20": 0.72119, "activity_30": 0.732527}, "trend_signal": 0, "fair_value": 0.921635, "relative_strength": -8.678085, "rate_of_change": -0.3318585539197218, "market_dynamics": 0.891778, "expectation": {"probability": 29.9494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 1186300}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.726364, "activity_20": 0.71881, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 0.919712, "relative_strength": -19.37601, "rate_of_change": -0.5548504128081748, "market_dynamics": 1.069076, "expectation": {"probability": 30.1011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 1243180}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.74, "activity_10": 0.728182, "activity_20": 0.719286, "activity_30": 0.727849}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": -16.933728, "rate_of_change": -0.22325882890230506, "market_dynamics": 1.108459, "expectation": {"probability": 29.5425, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 1620260}, "trend_line": 0.7425, "activity_lines": {"activity_5": 0.725, "activity_10": 0.725, "activity_20": 0.717619, "activity_30": 0.724946}, "trend_signal": 0, "fair_value": 0.916186, "relative_strength": -19.509467, "rate_of_change": -0.3355704697986506, "market_dynamics": 0.910653, "expectation": {"probability": 30.8833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.675, "close": 0.725, "volume": 8432260}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.72, "activity_10": 0.726364, "activity_20": 0.718571, "activity_30": 0.723817}, "trend_signal": 0, "fair_value": 0.914103, "relative_strength": -16.843744, "rate_of_change": -0.22451178451179596, "market_dynamics": 0.840367, "expectation": {"probability": 29.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.675, "close": 0.7, "volume": 1904100}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722273, "activity_20": 0.717143, "activity_30": 0.721183}, "trend_signal": 0, "fair_value": 0.912179, "relative_strength": -17.877745, "rate_of_change": -0.5623399605579129, "market_dynamics": 0.790512, "expectation": {"probability": 31.1006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.575, "close": 0.625, "volume": 2928280}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.704545, "activity_20": 0.708333, "activity_30": 0.713978}, "trend_signal": 0, "fair_value": 0.909776, "relative_strength": -25.866546, "rate_of_change": -0.9050222149220718, "market_dynamics": 0.433993, "expectation": {"probability": 31.0518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.625, "volume": 3425900}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.688182, "activity_20": 0.700238, "activity_30": 0.707204}, "trend_signal": 0, "fair_value": 0.907532, "relative_strength": -24.543009, "rate_of_change": -1.027397260273966, "market_dynamics": 0.167093, "expectation": {"probability": 29.4637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.575, "close": 0.575, "volume": 1317220}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.625, "activity_10": 0.663636, "activity_20": 0.687857, "activity_30": 0.697688}, "trend_signal": 0, "fair_value": 0.905128, "relative_strength": -30.99571, "rate_of_change": -1.0380622837370328, "market_dynamics": -0.38533, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1602360}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.646364, "activity_20": 0.678452, "activity_30": 0.690269}, "trend_signal": 0, "fair_value": 0.902404, "relative_strength": -27.776267, "rate_of_change": -0.9324475524475495, "market_dynamics": -0.748618, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.5, "volume": 1668140}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.614091, "activity_20": 0.660119, "activity_30": 0.676828}, "trend_signal": 0, "fair_value": 0.899199, "relative_strength": -40.566649, "rate_of_change": -1.2940241383643014, "market_dynamics": -1.016516, "expectation": {"probability": 29.6989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 1779500}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.587273, "activity_20": 0.642857, "activity_30": 0.663978}, "trend_signal": 0, "fair_value": 0.896154, "relative_strength": -38.861389, "rate_of_change": -1.430273453981668, "market_dynamics": -1.229361, "expectation": {"probability": 29.1106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 498880}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.564091, "activity_20": 0.626548, "activity_30": 0.651774}, "trend_signal": 0, "fair_value": 0.893269, "relative_strength": -38.02726, "rate_of_change": -1.3301565513148375, "market_dynamics": -1.312726, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.45, "close": 0.5, "volume": 2188240}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.545, "activity_20": 0.61119, "activity_30": 0.640161}, "trend_signal": 0, "fair_value": 0.890545, "relative_strength": -37.818107, "rate_of_change": -1.2254411764705933, "market_dynamics": -1.393271, "expectation": {"probability": 28.968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 904000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.525, "activity_20": 0.594405, "activity_30": 0.627473}, "trend_signal": 0, "fair_value": 0.887821, "relative_strength": -39.785462, "rate_of_change": -1.2407934288866451, "market_dynamics": -1.40601, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 353940}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.514091, "activity_20": 0.580952, "activity_30": 0.616935}, "trend_signal": 0, "fair_value": 0.885417, "relative_strength": -34.62269, "rate_of_change": -0.7537692229996102, "market_dynamics": -1.388646, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 360820}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.506818, "activity_20": 0.568452, "activity_30": 0.60672}, "trend_signal": 0, "fair_value": 0.882212, "relative_strength": -33.906914, "rate_of_change": -1.392304502432644, "market_dynamics": -1.339755, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 480540}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.501818, "activity_20": 0.556905, "activity_30": 0.597097}, "trend_signal": 0, "fair_value": 0.879167, "relative_strength": -33.617824, "rate_of_change": -1.1553267495113062, "market_dynamics": -1.290852, "expectation": {"probability": 28.7334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 145720}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.503636, "activity_20": 0.548571, "activity_30": 0.58957}, "trend_signal": 0, "fair_value": 0.876442, "relative_strength": -28.307424, "rate_of_change": -0.9091943328860618, "market_dynamics": -1.138264, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 559500}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.501818, "activity_20": 0.53881, "activity_30": 0.580806}, "trend_signal": 0, "fair_value": 0.873718, "relative_strength": -30.246909, "rate_of_change": -1.1795550089410194, "market_dynamics": -1.037084, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 404800}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.506364, "activity_20": 0.532738, "activity_30": 0.57414}, "trend_signal": 0, "fair_value": 0.871314, "relative_strength": -26.650043, "rate_of_change": -1.0609024195768901, "market_dynamics": -0.725924, "expectation": {"probability": 29.8062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 281040}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.51, "activity_10": 0.505909, "activity_20": 0.525595, "activity_30": 0.56629}, "trend_signal": 0, "fair_value": 0.86875, "relative_strength": -27.985294, "rate_of_change": -1.072439103249807, "market_dynamics": -0.48134, "expectation": {"probability": 31.3071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 186900}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.505455, "activity_20": 0.519405, "activity_30": 0.558871}, "trend_signal": 0, "fair_value": 0.866186, "relative_strength": -26.938932, "rate_of_change": -1.084065040650403, "market_dynamics": -0.231519, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.45, "close": 0.525, "volume": 989080}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.509545, "activity_20": 0.516667, "activity_30": 0.553495}, "trend_signal": 0, "fair_value": 0.863782, "relative_strength": -22.683699, "rate_of_change": -0.9588498404656621, "market_dynamics": 0.122187, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 431640}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.508636, "activity_20": 0.512381, "activity_30": 0.546882}, "trend_signal": 0, "fair_value": 0.861218, "relative_strength": -26.475496, "rate_of_change": -0.9681327800830021, "market_dynamics": 0.253696, "expectation": {"probability": 33.9871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 255440}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.505, "activity_10": 0.507273, "activity_20": 0.509167, "activity_30": 0.540645}, "trend_signal": 0, "fair_value": 0.858654, "relative_strength": -25.525314, "rate_of_change": -1.1173736774448695, "market_dynamics": 0.390181, "expectation": {"probability": 32.3266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.475, "close": 0.625, "volume": 4863920}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.545, "activity_10": 0.528636, "activity_20": 0.51881, "activity_30": 0.542903}, "trend_signal": 0, "fair_value": 0.857051, "relative_strength": -5.280621, "rate_of_change": -0.423728813559313, "market_dynamics": 0.699696, "expectation": {"probability": 33.5904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 1324960}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.543182, "activity_20": 0.526071, "activity_30": 0.54371}, "trend_signal": 0, "fair_value": 0.855288, "relative_strength": -10.294344, "rate_of_change": -0.42553191489362685, "market_dynamics": 0.847121, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.625, "volume": 1657020}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.560455, "activity_20": 0.535833, "activity_30": 0.54629}, "trend_signal": 0, "fair_value": 0.853526, "relative_strength": -5.878796, "rate_of_change": -0.569743589743576, "market_dynamics": 1.048381, "expectation": {"probability": 33.3205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.55, "close": 0.575, "volume": 1016140}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.595, "activity_10": 0.566818, "activity_20": 0.540595, "activity_30": 0.54586}, "trend_signal": 0, "fair_value": 0.851282, "relative_strength": -11.054174, "rate_of_change": -1.146188454906345, "market_dynamics": 1.169508, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 2370840}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.567273, "activity_20": 0.543095, "activity_30": 0.544247}, "trend_signal": 0, "fair_value": 0.849038, "relative_strength": -12.199919, "rate_of_change": -1.4492173913043347, "market_dynamics": 1.064792, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 481020}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.562727, "activity_20": 0.542976, "activity_30": 0.541559}, "trend_signal": 0, "fair_value": 0.846795, "relative_strength": -15.763944, "rate_of_change": -1.029528806159527, "market_dynamics": 0.852674, "expectation": {"probability": 34.2191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 142800}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.557727, "activity_20": 0.542738, "activity_30": 0.539247}, "trend_signal": 0, "fair_value": 0.844551, "relative_strength": -14.129696, "rate_of_change": -1.188589116546291, "market_dynamics": 0.563694, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.525, "close": 0.525, "volume": 400860}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.552273, "activity_20": 0.542381, "activity_30": 0.537366}, "trend_signal": 0, "fair_value": 0.842147, "relative_strength": -15.137293, "rate_of_change": -1.052751246465417, "market_dynamics": 0.383133, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 137240}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.535, "activity_10": 0.551364, "activity_20": 0.544286, "activity_30": 0.537473}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -10.426883, "rate_of_change": -1.0637696436289585, "market_dynamics": 0.217756, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 594300}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.545, "activity_20": 0.543452, "activity_30": 0.536344}, "trend_signal": 0, "fair_value": 0.83734, "relative_strength": -13.805334, "rate_of_change": -1.0752073732718852, "market_dynamics": 0.163796, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 1344340}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.547273, "activity_20": 0.547262, "activity_30": 0.538817}, "trend_signal": 1, "fair_value": 0.835256, "relative_strength": -4.10557, "rate_of_change": -0.3106209250801659, "market_dynamics": 0.280881, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.5, "close": 0.5, "volume": 717980}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.536818, "activity_20": 0.543571, "activity_30": 0.536559}, "trend_signal": 1, "fair_value": 0.832853, "relative_strength": -14.708972, "rate_of_change": -0.7788785046729031, "market_dynamics": 0.160414, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 880840}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.528182, "activity_20": 0.539881, "activity_30": 0.53457}, "trend_signal": 0, "fair_value": 0.830449, "relative_strength": -11.975531, "rate_of_change": -0.4709579095496977, "market_dynamics": 0.013255, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 186020}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.521818, "activity_20": 0.53631, "activity_30": 0.532742}, "trend_signal": 0, "fair_value": 0.827404, "relative_strength": -10.955034, "rate_of_change": -0.6308521330297425, "market_dynamics": -0.145505, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 240900}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.505, "activity_10": 0.516818, "activity_20": 0.532738, "activity_30": 0.531129}, "trend_signal": 0, "fair_value": 0.823718, "relative_strength": -10.861191, "rate_of_change": 0.0, "market_dynamics": -0.513905, "expectation": {"probability": 30.7066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 54000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.5, "activity_10": 0.512727, "activity_20": 0.529286, "activity_30": 0.529516}, "trend_signal": 0, "fair_value": 0.819391, "relative_strength": -9.670657, "rate_of_change": 0.0, "market_dynamics": -0.644455, "expectation": {"probability": 30.0615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 553820}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.5, "activity_20": 0.521071, "activity_30": 0.524677}, "trend_signal": 0, "fair_value": 0.814583, "relative_strength": -15.243851, "rate_of_change": -0.31752380952380455, "market_dynamics": -0.866251, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 287820}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.493182, "activity_20": 0.515476, "activity_30": 0.521559}, "trend_signal": 0, "fair_value": 0.810096, "relative_strength": -12.574382, "rate_of_change": -0.1591720759057968, "market_dynamics": -0.967546, "expectation": {"probability": 28.7504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 207860}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.491818, "activity_20": 0.5125, "activity_30": 0.520108}, "trend_signal": 0, "fair_value": 0.80641, "relative_strength": -8.018512, "rate_of_change": 0.15942583732059018, "market_dynamics": -0.872666, "expectation": {"probability": 29.3259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 329680}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.495909, "activity_20": 0.511905, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -4.996568, "rate_of_change": 0.15936315883003774, "market_dynamics": -0.629272, "expectation": {"probability": 30.3954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 188740}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.5, "activity_20": 0.51119, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 0.79984, "relative_strength": -4.822839, "rate_of_change": 0.15891881785766226, "market_dynamics": -0.29646, "expectation": {"probability": 31.0703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 179100}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.51, "activity_10": 0.500455, "activity_20": 0.508571, "activity_30": 0.518656}, "trend_signal": 0, "fair_value": 0.796474, "relative_strength": -10.25539, "rate_of_change": 0.0, "market_dynamics": -0.098038, "expectation": {"probability": 32.1139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 152120}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.500909, "activity_20": 0.506429, "activity_30": 0.517043}, "trend_signal": 0, "fair_value": 0.793109, "relative_strength": -7.595087, "rate_of_change": -0.15866666666666146, "market_dynamics": -0.027476, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 148340}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.496818, "activity_20": 0.5025, "activity_30": 0.513871}, "trend_signal": 0, "fair_value": 0.789263, "relative_strength": -10.113267, "rate_of_change": -0.15910959675065414, "market_dynamics": -0.167175, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 172460}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.493182, "activity_20": 0.499048, "activity_30": 0.510753}, "trend_signal": 0, "fair_value": 0.784936, "relative_strength": -9.946302, "rate_of_change": -0.3183441518115724, "market_dynamics": -0.330671, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 186920}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.49, "activity_20": 0.495952, "activity_30": 0.507742}, "trend_signal": 0, "fair_value": 0.78125, "relative_strength": -9.174355, "rate_of_change": -0.15987210231814575, "market_dynamics": -0.32878, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.425, "close": 0.425, "volume": 825720}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.478182, "activity_20": 0.488333, "activity_30": 0.501559}, "trend_signal": 0, "fair_value": 0.776923, "relative_strength": -16.882013, "rate_of_change": -0.48000030720018644, "market_dynamics": -0.4392, "expectation": {"probability": 30.8735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 342720}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.471364, "activity_20": 0.483571, "activity_30": 0.497151}, "trend_signal": 0, "fair_value": 0.772436, "relative_strength": -12.737823, "rate_of_change": -0.4823154227108939, "market_dynamics": -0.463104, "expectation": {"probability": 29.1088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 216840}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.465, "activity_20": 0.479167, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 0.76875, "relative_strength": -13.187655, "rate_of_change": -0.32297274505507506, "market_dynamics": -0.477901, "expectation": {"probability": 29.8525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 911980}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.455, "activity_20": 0.472857, "activity_30": 0.487151}, "trend_signal": 0, "fair_value": 0.765865, "relative_strength": -16.509427, "rate_of_change": -0.48622334766720876, "market_dynamics": -0.59711, "expectation": {"probability": 31.0501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 826320}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.442273, "activity_20": 0.464643, "activity_30": 0.479946}, "trend_signal": 0, "fair_value": 0.7625, "relative_strength": -20.055804, "rate_of_change": -1.4657970906859248, "market_dynamics": -0.651499, "expectation": {"probability": 30.4323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 534300}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.436364, "activity_20": 0.459643, "activity_30": 0.474839}, "trend_signal": 0, "fair_value": 0.759455, "relative_strength": -14.711971, "rate_of_change": -1.1571562597313996, "market_dynamics": -0.74345, "expectation": {"probability": 28.7991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 481080}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.427273, "activity_20": 0.452619, "activity_30": 0.468495}, "trend_signal": 0, "fair_value": 0.755929, "relative_strength": -19.09892, "rate_of_change": -1.5050177291088502, "market_dynamics": -0.964434, "expectation": {"probability": 30.3894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 122020}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.42, "activity_20": 0.446071, "activity_30": 0.462634}, "trend_signal": 0, "fair_value": 0.752564, "relative_strength": -19.681586, "rate_of_change": -1.1883879038288037, "market_dynamics": -1.231082, "expectation": {"probability": 28.9971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 109680}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.414091, "activity_20": 0.44, "activity_30": 0.457151}, "trend_signal": 0, "fair_value": 0.749359, "relative_strength": -20.186569, "rate_of_change": -1.0309278350515474, "market_dynamics": -1.427274, "expectation": {"probability": 28.9971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 373800}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.405, "activity_20": 0.432024, "activity_30": 0.450376}, "trend_signal": 0, "fair_value": 0.746154, "relative_strength": -25.570091, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.606774, "expectation": {"probability": 30.4323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 382560}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402273, "activity_20": 0.427024, "activity_30": 0.445538}, "trend_signal": 0, "fair_value": 0.743269, "relative_strength": -19.265553, "rate_of_change": -0.8772631578947319, "market_dynamics": -1.484663, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.425, "volume": 59380}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.404545, "activity_20": 0.424643, "activity_30": 0.442581}, "trend_signal": 0, "fair_value": 0.740705, "relative_strength": -14.210446, "rate_of_change": -0.7078943064738399, "market_dynamics": -1.114038, "expectation": {"probability": 29.497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 269220}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.402727, "activity_20": 0.420119, "activity_30": 0.438226}, "trend_signal": 0, "fair_value": 0.737981, "relative_strength": -20.108291, "rate_of_change": -1.0695187165775408, "market_dynamics": -0.793137, "expectation": {"probability": 32.0883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 387980}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.406364, "activity_20": 0.418452, "activity_30": 0.435806}, "trend_signal": 0, "fair_value": 0.735417, "relative_strength": -14.83779, "rate_of_change": -0.7206486486486552, "market_dynamics": -0.275885, "expectation": {"probability": 30.2919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 457420}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.414545, "activity_20": 0.419643, "activity_30": 0.435215}, "trend_signal": 0, "fair_value": 0.733173, "relative_strength": -10.398955, "rate_of_change": -0.9075129528036587, "market_dynamics": 0.250997, "expectation": {"probability": 31.3528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 442720}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.426364, "activity_20": 0.423571, "activity_30": 0.436505}, "trend_signal": 0, "fair_value": 0.73141, "relative_strength": -6.8324, "rate_of_change": -0.18307692307692927, "market_dynamics": 0.602345, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.45, "close": 0.5, "volume": 1555100}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.441818, "activity_20": 0.43, "activity_30": 0.439462}, "trend_signal": 0, "fair_value": 0.729487, "relative_strength": -1.167421, "rate_of_change": 0.0, "market_dynamics": 1.062836, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1680040}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.446364, "activity_20": 0.431667, "activity_30": 0.439194}, "trend_signal": 0, "fair_value": 0.727083, "relative_strength": -10.084808, "rate_of_change": -0.3670456021683597, "market_dynamics": 1.247379, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 356060}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.454545, "activity_20": 0.435833, "activity_30": 0.440645}, "trend_signal": 0, "fair_value": 0.72484, "relative_strength": -5.272407, "rate_of_change": -0.18408839779006148, "market_dynamics": 1.215733, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 474720}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.465, "activity_10": 0.456818, "activity_20": 0.437619, "activity_30": 0.440538}, "trend_signal": 0, "fair_value": 0.721955, "relative_strength": -9.8494, "rate_of_change": -0.369077218393191, "market_dynamics": 1.090492, "expectation": {"probability": 36.4338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 220360}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.457727, "activity_20": 0.439524, "activity_30": 0.440538}, "trend_signal": 0, "fair_value": 0.71875, "relative_strength": -10.149402, "rate_of_change": 0.0, "market_dynamics": 0.869207, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 236300}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.457727, "activity_20": 0.44131, "activity_30": 0.440538}, "trend_signal": 0, "fair_value": 0.715865, "relative_strength": -10.303565, "rate_of_change": -0.18511111111111736, "market_dynamics": 0.700728, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 449560}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461818, "activity_20": 0.445476, "activity_30": 0.442204}, "trend_signal": 0, "fair_value": 0.71266, "relative_strength": -4.722473, "rate_of_change": -0.18567704216917125, "market_dynamics": 0.677229, "expectation": {"probability": 30.9132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 546220}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.465, "activity_10": 0.464545, "activity_20": 0.449524, "activity_30": 0.443925}, "trend_signal": 0, "fair_value": 0.708814, "relative_strength": -3.744852, "rate_of_change": -0.37159878929278034, "market_dynamics": 0.765792, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 997920}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.461818, "activity_20": 0.450952, "activity_30": 0.44414}, "trend_signal": 0, "fair_value": 0.704487, "relative_strength": -9.311722, "rate_of_change": -0.5597010748499447, "market_dynamics": 0.808, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.385, "close": 0.46, "volume": 1132040}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.460909, "activity_20": 0.453095, "activity_30": 0.445161}, "trend_signal": 1, "fair_value": 0.700385, "relative_strength": -8.329556, "rate_of_change": -0.30033748567543334, "market_dynamics": 0.854501, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 295300}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458455, "activity_20": 0.454119, "activity_30": 0.445624}, "trend_signal": 1, "fair_value": 0.696218, "relative_strength": -11.150744, "rate_of_change": -0.37621405812123326, "market_dynamics": 0.671856, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 413500}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.457818, "activity_20": 0.455381, "activity_30": 0.446516}, "trend_signal": 1, "fair_value": 0.691923, "relative_strength": -10.211331, "rate_of_change": -0.15118991221010936, "market_dynamics": 0.417708, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 141900}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.456, "activity_10": 0.458, "activity_20": 0.456857, "activity_30": 0.447774}, "trend_signal": 1, "fair_value": 0.68766, "relative_strength": -8.194133, "rate_of_change": -0.11350737797956878, "market_dynamics": 0.180571, "expectation": {"probability": 30.2276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 144400}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458455, "activity_20": 0.458048, "activity_30": 0.449065}, "trend_signal": 1, "fair_value": 0.683397, "relative_strength": -8.603313, "rate_of_change": -0.11363636363636374, "market_dynamics": -0.091018, "expectation": {"probability": 31.332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.465, "volume": 157100}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.459636, "activity_20": 0.45931, "activity_30": 0.45071}, "trend_signal": 1, "fair_value": 0.679327, "relative_strength": -8.55435, "rate_of_change": 0.30329920364049445, "market_dynamics": -0.210322, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 166900}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.458727, "activity_20": 0.45931, "activity_30": 0.451624}, "trend_signal": 1, "fair_value": 0.675032, "relative_strength": -10.497688, "rate_of_change": 0.03788282637643467, "market_dynamics": -0.287929, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 738900}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.455909, "activity_20": 0.458214, "activity_30": 0.451882}, "trend_signal": 1, "fair_value": 0.670032, "relative_strength": -13.053621, "rate_of_change": -0.03786848072562998, "market_dynamics": -0.317007, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 244800}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.453636, "activity_20": 0.456905, "activity_30": 0.452151}, "trend_signal": 1, "fair_value": 0.665192, "relative_strength": -12.229476, "rate_of_change": 0.15130446223400443, "market_dynamics": -0.354248, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 280400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.451909, "activity_20": 0.4555, "activity_30": 0.452376}, "trend_signal": 1, "fair_value": 0.660513, "relative_strength": -12.049225, "rate_of_change": 0.33975084937712374, "market_dynamics": -0.399423, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 76500}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.450273, "activity_20": 0.454119, "activity_30": 0.452505}, "trend_signal": 1, "fair_value": 0.656955, "relative_strength": -12.27468, "rate_of_change": 0.15056433408577274, "market_dynamics": -0.489272, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 245000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.448909, "activity_20": 0.452881, "activity_30": 0.452591}, "trend_signal": 0, "fair_value": 0.653237, "relative_strength": -9.788768, "rate_of_change": 0.33809140639263263, "market_dynamics": -0.642931, "expectation": {"probability": 30.1108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 458200}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.441273, "activity_20": 0.448571, "activity_30": 0.450323}, "trend_signal": 0, "fair_value": 0.649455, "relative_strength": -16.48185, "rate_of_change": 0.07480338839132904, "market_dynamics": -0.844986, "expectation": {"probability": 32.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 423000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.433545, "activity_20": 0.443976, "activity_30": 0.44771}, "trend_signal": 0, "fair_value": 0.645962, "relative_strength": -16.046194, "rate_of_change": 0.037485970819298026, "market_dynamics": -1.069776, "expectation": {"probability": 32.0575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 260200}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.425, "activity_20": 0.438762, "activity_30": 0.444441}, "trend_signal": 0, "fair_value": 0.642244, "relative_strength": -18.593868, "rate_of_change": 0.14943893086093427, "market_dynamics": -1.302667, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 197800}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.417636, "activity_20": 0.43381, "activity_30": 0.441129}, "trend_signal": 0, "fair_value": 0.638526, "relative_strength": -17.650904, "rate_of_change": -0.03719196205523667, "market_dynamics": -1.483253, "expectation": {"probability": 29.0656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 813100}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.408818, "activity_20": 0.42769, "activity_30": 0.43686}, "trend_signal": 0, "fair_value": 0.634551, "relative_strength": -19.377258, "rate_of_change": -0.33619698453718033, "market_dynamics": -1.491352, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 193100}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.400455, "activity_20": 0.421429, "activity_30": 0.432366}, "trend_signal": 0, "fair_value": 0.630865, "relative_strength": -19.754652, "rate_of_change": -0.18755608129229323, "market_dynamics": -1.559799, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 316500}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.391545, "activity_20": 0.41469, "activity_30": 0.42728}, "trend_signal": 0, "fair_value": 0.626955, "relative_strength": -21.519904, "rate_of_change": -0.45061994038298225, "market_dynamics": -1.567233, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 258900}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.371, "activity_10": 0.384091, "activity_20": 0.408476, "activity_30": 0.422323}, "trend_signal": 0, "fair_value": 0.623205, "relative_strength": -22.01508, "rate_of_change": -0.6411924867540393, "market_dynamics": -1.569112, "expectation": {"probability": 27.5899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 234000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.369, "activity_10": 0.379, "activity_20": 0.403143, "activity_30": 0.417871}, "trend_signal": 0, "fair_value": 0.619327, "relative_strength": -20.317082, "rate_of_change": -0.7972665148063789, "market_dynamics": -1.633557, "expectation": {"probability": 27.0975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 516900}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.375273, "activity_20": 0.398238, "activity_30": 0.413645}, "trend_signal": 0, "fair_value": 0.615609, "relative_strength": -20.781981, "rate_of_change": -0.9949483352468371, "market_dynamics": -1.513691, "expectation": {"probability": 27.5155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 40800}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372, "activity_20": 0.393238, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.611859, "relative_strength": -20.883309, "rate_of_change": -0.6572859240155213, "market_dynamics": -1.516117, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 224300}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368636, "activity_20": 0.38819, "activity_30": 0.404968}, "trend_signal": 0, "fair_value": 0.608077, "relative_strength": -20.042218, "rate_of_change": -0.8948645096221937, "market_dynamics": -1.4701, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 56600}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.363, "activity_10": 0.366091, "activity_20": 0.383619, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 0.604295, "relative_strength": -18.030266, "rate_of_change": -0.7067137809187286, "market_dynamics": -1.427655, "expectation": {"probability": 27.5527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62c9fe91-1993-473e-a33d-908c2310ec00/", "share_image": "https://sharemaestro.com/terminal/62c9fe91-1993-473e-a33d-908c2310ec00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}