{"ticker": {"uuid": "62cb4a9c-d231-4dae-8368-434073f9f81b", "symbol": "DEF", "name": "DEFAMA Deutsche Fachmarkt AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEF fell 10.15%, moving from 26.60 to 23.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.53 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.90"}, {"label": "12-Week Change", "value": "-10.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.53"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.799999, "close": 23.9, "volume": 3978}, "trend_line": 26.756667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.514546, "activity_20": 25.196667, "activity_30": 25.863441}, "trend_signal": 0, "fair_value": 25.444807, "relative_strength": -16.531536, "rate_of_change": -0.7050964781655604, "market_dynamics": -1.039832, "expectation": {"probability": 44.419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.380252, "high": 21.502102, "low": 19.632353, "close": 21.315126, "volume": 7162}, "trend_line": 21.346289, "activity_lines": {"activity_5": 20.67318, "activity_10": 20.461842, "activity_20": 20.691877, "activity_30": 21.011946}, "trend_signal": 0, "fair_value": 20.741161, "relative_strength": -12.41521, "rate_of_change": -0.11665221342779385, "market_dynamics": -0.061787, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.128152, "high": 21.689078, "low": 19.819331, "close": 19.912817, "volume": 7280}, "trend_line": 21.274615, "activity_lines": {"activity_5": 20.486206, "activity_10": 20.376854, "activity_20": 20.580583, "activity_30": 20.919464}, "trend_signal": 0, "fair_value": 20.772339, "relative_strength": -19.795589, "rate_of_change": -0.33576796416462845, "market_dynamics": 0.140723, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.099791, "high": 20.286766, "low": 19.164918, "close": 19.819328, "volume": 18427}, "trend_line": 21.21229, "activity_lines": {"activity_5": 20.286766, "activity_10": 20.288465, "activity_20": 20.472405, "activity_30": 20.825574}, "trend_signal": 0, "fair_value": 20.800648, "relative_strength": -17.108434, "rate_of_change": -0.29295477262456354, "market_dynamics": 0.257827, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.725841, "high": 20.567227, "low": 19.632353, "close": 20.286766, "volume": 3884}, "trend_line": 21.184244, "activity_lines": {"activity_5": 20.249371, "activity_10": 20.295265, "activity_20": 20.420319, "activity_30": 20.765863}, "trend_signal": 0, "fair_value": 20.834223, "relative_strength": -16.333064, "rate_of_change": -0.13221580508280714, "market_dynamics": 0.2607, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.567227, "high": 21.034663, "low": 19.819329, "close": 20.380251, "volume": 10654}, "trend_line": 21.115687, "activity_lines": {"activity_5": 20.243138, "activity_10": 20.315662, "activity_20": 20.386485, "activity_30": 20.713993}, "trend_signal": 0, "fair_value": 20.868397, "relative_strength": -12.568122, "rate_of_change": -0.32362259422615425, "market_dynamics": 0.251387, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.099791, "high": 20.567226, "low": 20.099791, "close": 20.286766, "volume": 2282}, "trend_line": 21.081408, "activity_lines": {"activity_5": 20.22444, "activity_10": 20.307163, "activity_20": 20.350871, "activity_30": 20.660514}, "trend_signal": 0, "fair_value": 20.899703, "relative_strength": -15.141094, "rate_of_change": -0.16233902311585457, "market_dynamics": 0.281015, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.380251, "high": 21.221639, "low": 20.286765, "close": 21.128151, "volume": 2941}, "trend_line": 21.062711, "activity_lines": {"activity_5": 20.554762, "activity_10": 20.456742, "activity_20": 20.404738, "activity_30": 20.663529}, "trend_signal": 0, "fair_value": 20.935834, "relative_strength": -11.418843, "rate_of_change": -0.08868952206607604, "market_dynamics": 0.382539, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.974909, "high": 21.070687, "low": 19.8256, "close": 20.974911, "volume": 9892}, "trend_line": 21.045138, "activity_lines": {"activity_5": 20.752982, "activity_10": 20.561462, "activity_20": 20.450242, "activity_30": 20.657865}, "trend_signal": 0, "fair_value": 20.969281, "relative_strength": -13.102157, "rate_of_change": -0.08343180514606466, "market_dynamics": 0.584267, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.070686, "high": 21.166464, "low": 20.687583, "close": 21.070688, "volume": 9642}, "trend_line": 21.024525, "activity_lines": {"activity_5": 20.906088, "activity_10": 20.664286, "activity_20": 20.50916, "activity_30": 20.659513}, "trend_signal": 0, "fair_value": 21.002207, "relative_strength": -9.361668, "rate_of_change": -0.09794661360738466, "market_dynamics": 0.724392, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.166465, "high": 21.262241, "low": 20.879136, "close": 20.974911, "volume": 5722}, "trend_line": 20.963324, "activity_lines": {"activity_5": 20.975007, "activity_10": 20.735442, "activity_20": 20.560119, "activity_30": 20.656313}, "trend_signal": 0, "fair_value": 21.031114, "relative_strength": -8.613528, "rate_of_change": -0.29109337785277195, "market_dynamics": 0.873596, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.974911, "high": 21.262241, "low": 20.879136, "close": 21.070688, "volume": 2152}, "trend_line": 20.917781, "activity_lines": {"activity_5": 21.036208, "activity_10": 20.818299, "activity_20": 20.616479, "activity_30": 20.663239}, "trend_signal": 0, "fair_value": 21.061769, "relative_strength": -6.195085, "rate_of_change": -0.21725085201182104, "market_dynamics": 0.889635, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.879136, "high": 21.26224, "low": 20.879135, "close": 20.974911, "volume": 13474}, "trend_line": 20.869046, "activity_lines": {"activity_5": 21.013222, "activity_10": 20.888187, "activity_20": 20.6631, "activity_30": 20.666925}, "trend_signal": 0, "fair_value": 21.090109, "relative_strength": -6.409295, "rate_of_change": -0.23298360375797336, "market_dynamics": 0.94685, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.070687, "high": 21.070688, "low": 20.687585, "close": 20.974911, "volume": 2602}, "trend_line": 20.826543, "activity_lines": {"activity_5": 21.000452, "activity_10": 20.938764, "activity_20": 20.708225, "activity_30": 20.673755}, "trend_signal": 0, "fair_value": 21.118449, "relative_strength": -7.095349, "rate_of_change": -0.2036652753556629, "market_dynamics": 0.839628, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.687583, "high": 21.070686, "low": 20.208706, "close": 20.208706, "volume": 14239}, "trend_line": 20.7585, "activity_lines": {"activity_5": 20.73228, "activity_10": 20.829021, "activity_20": 20.677546, "activity_30": 20.633895}, "trend_signal": 0, "fair_value": 21.139607, "relative_strength": -9.376468, "rate_of_change": -0.32671288749169464, "market_dynamics": 0.715906, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.496031, "high": 21.070688, "low": 20.496031, "close": 21.070688, "volume": 5109}, "trend_line": 20.731654, "activity_lines": {"activity_5": 20.8089, "activity_10": 20.877421, "activity_20": 20.728442, "activity_30": 20.654036}, "trend_signal": 0, "fair_value": 21.166858, "relative_strength": -5.922408, "rate_of_change": -0.12932533660911236, "market_dynamics": 0.632798, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.070688, "high": 21.070688, "low": 20.208705, "close": 20.687584, "volume": 7558}, "trend_line": 20.679574, "activity_lines": {"activity_5": 20.751435, "activity_10": 20.843612, "activity_20": 20.736448, "activity_30": 20.651193}, "trend_signal": 0, "fair_value": 21.189951, "relative_strength": -5.131441, "rate_of_change": -0.251210057817867, "market_dynamics": 0.471984, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.879134, "high": 20.879134, "low": 19.107283, "close": 20.112928, "volume": 38828}, "trend_line": 20.602105, "activity_lines": {"activity_5": 20.527958, "activity_10": 20.698032, "activity_20": 20.689152, "activity_30": 20.614635}, "trend_signal": 0, "fair_value": 21.204253, "relative_strength": -6.3008, "rate_of_change": -0.37461603416007083, "market_dynamics": 0.371049, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.783359, "high": 21.549566, "low": 19.729825, "close": 19.825602, "volume": 9601}, "trend_line": 20.533757, "activity_lines": {"activity_5": 20.26617, "activity_10": 20.51867, "activity_20": 20.614874, "activity_30": 20.564538}, "trend_signal": 0, "fair_value": 21.217848, "relative_strength": -6.184955, "rate_of_change": -0.3317525078141301, "market_dynamics": 0.158327, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.208705, "high": 21.358013, "low": 20.208705, "close": 20.591808, "volume": 9879}, "trend_line": 20.509647, "activity_lines": {"activity_5": 20.336406, "activity_10": 20.499515, "activity_20": 20.613983, "activity_30": 20.568283}, "trend_signal": 0, "fair_value": 21.23749, "relative_strength": -1.980362, "rate_of_change": -0.11741640850235198, "market_dynamics": 0.030185, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.070686, "high": 21.549566, "low": 19.921377, "close": 20.30448, "volume": 8652}, "trend_line": 20.513353, "activity_lines": {"activity_5": 20.285325, "activity_10": 20.436825, "activity_20": 20.584275, "activity_30": 20.555046}, "trend_signal": 0, "fair_value": 21.254722, "relative_strength": -0.536996, "rate_of_change": 0.018069545516787997, "market_dynamics": -0.22397, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.304482, "high": 20.400256, "low": 19.921375, "close": 20.112928, "volume": 2965}, "trend_line": 20.485745, "activity_lines": {"activity_5": 20.221474, "activity_10": 20.351498, "activity_20": 20.53802, "activity_30": 20.529213}, "trend_signal": 0, "fair_value": 21.276969, "relative_strength": -0.416608, "rate_of_change": -0.1345855063284739, "market_dynamics": -0.526922, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.112928, "high": 20.112929, "low": 20.017153, "close": 20.017153, "volume": 13982}, "trend_line": 20.464293, "activity_lines": {"activity_5": 20.164009, "activity_10": 20.26617, "activity_20": 20.488369, "activity_30": 20.498981}, "trend_signal": 0, "fair_value": 21.289112, "relative_strength": -3.80779, "rate_of_change": -0.10471671886963363, "market_dynamics": -0.526078, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.921376, "high": 20.112928, "low": 19.15517, "close": 19.63405, "volume": 26920}, "trend_line": 20.43942, "activity_lines": {"activity_5": 19.985228, "activity_10": 20.128601, "activity_20": 20.401735, "activity_30": 20.445417}, "trend_signal": 0, "fair_value": 21.2988, "relative_strength": -5.580817, "rate_of_change": -0.12154341222539684, "market_dynamics": -0.658098, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.017151, "high": 20.496032, "low": 19.921375, "close": 20.30448, "volume": 13515}, "trend_line": 20.446243, "activity_lines": {"activity_5": 20.042693, "activity_10": 20.137308, "activity_20": 20.379834, "activity_30": 20.436711}, "trend_signal": 0, "fair_value": 21.315085, "relative_strength": -6.222264, "rate_of_change": 0.03338157344973923, "market_dynamics": -0.640745, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.400256, "high": 21.166463, "low": 19.538274, "close": 20.974911, "volume": 15856}, "trend_line": 20.487878, "activity_lines": {"activity_5": 20.342791, "activity_10": 20.26617, "activity_20": 20.421699, "activity_30": 20.470819}, "trend_signal": 0, "fair_value": 21.335668, "relative_strength": -3.542999, "rate_of_change": 0.20363154247946394, "market_dynamics": -0.312718, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.974911, "high": 21.262239, "low": 20.400255, "close": 20.78336, "volume": 9100}, "trend_line": 20.495083, "activity_lines": {"activity_5": 20.534342, "activity_10": 20.361946, "activity_20": 20.442489, "activity_30": 20.489882}, "trend_signal": 0, "fair_value": 21.356749, "relative_strength": -6.321082, "rate_of_change": 0.03516713639159005, "market_dynamics": -0.096955, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.070688, "high": 23.656636, "low": 21.070688, "close": 23.177757, "volume": 26334}, "trend_line": 20.594565, "activity_lines": {"activity_5": 21.479331, "activity_10": 20.891325, "activity_20": 20.688952, "activity_30": 20.662958}, "trend_signal": 1, "fair_value": 21.393754, "relative_strength": 2.476418, "rate_of_change": 0.4853944724205229, "market_dynamics": 0.537673, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.890428, "high": 23.656637, "low": 22.411549, "close": 23.177757, "volume": 15985}, "trend_line": 20.703397, "activity_lines": {"activity_5": 22.213613, "activity_10": 21.364981, "activity_20": 20.925655, "activity_30": 20.829615}, "trend_signal": 1, "fair_value": 21.429033, "relative_strength": 2.744508, "rate_of_change": 0.5284501032189785, "market_dynamics": 1.023327, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.369307, "high": 23.56086, "low": 22.698877, "close": 23.369307, "volume": 4274}, "trend_line": 20.806148, "activity_lines": {"activity_5": 22.775498, "activity_10": 21.812515, "activity_20": 21.170112, "activity_30": 21.001609}, "trend_signal": 1, "fair_value": 21.46554, "relative_strength": 4.107604, "rate_of_change": 0.4963001965329717, "market_dynamics": 1.235042, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.465083, "high": 23.465084, "low": 23.081981, "close": 23.177757, "volume": 6880}, "trend_line": 20.890049, "activity_lines": {"activity_5": 23.069211, "activity_10": 22.174722, "activity_20": 21.38538, "activity_30": 21.154616}, "trend_signal": 1, "fair_value": 21.500819, "relative_strength": 3.211415, "rate_of_change": 0.4032510006177063, "market_dynamics": 1.473973, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.465084, "high": 24.997498, "low": 23.177757, "close": 24.614395, "volume": 5633}, "trend_line": 21.000025, "activity_lines": {"activity_5": 23.694946, "activity_10": 22.745894, "activity_20": 21.72698, "activity_30": 21.394897}, "trend_signal": 1, "fair_value": 21.542432, "relative_strength": 10.650619, "rate_of_change": 0.5264516133973627, "market_dynamics": 1.334787, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.327065, "high": 24.327065, "low": 23.369307, "close": 23.752409, "volume": 6324}, "trend_line": 21.128011, "activity_lines": {"activity_5": 23.777951, "activity_10": 23.078497, "activity_20": 21.969612, "activity_30": 21.57247}, "trend_signal": 1, "fair_value": 21.58427, "relative_strength": 6.207595, "rate_of_change": 0.6094564173137885, "market_dynamics": 1.198151, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.943962, "high": 24.327067, "low": 23.081982, "close": 23.656637, "volume": 8354}, "trend_line": 21.255922, "activity_lines": {"activity_5": 23.790722, "activity_10": 23.325774, "activity_20": 22.189897, "activity_30": 21.735607}, "trend_signal": 1, "fair_value": 21.625494, "relative_strength": 6.831581, "rate_of_change": 0.6054095674221345, "market_dynamics": 1.126079, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.177758, "high": 24.327065, "low": 22.986204, "close": 24.231289, "volume": 3953}, "trend_line": 21.387406, "activity_lines": {"activity_5": 23.963118, "activity_10": 23.604394, "activity_20": 22.45214, "activity_30": 21.927566}, "trend_signal": 1, "fair_value": 21.670403, "relative_strength": 6.886154, "rate_of_change": 0.6185758491209971, "market_dynamics": 1.05987, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.422841, "high": 24.901719, "low": 23.656637, "close": 24.327065, "volume": 8189}, "trend_line": 21.518966, "activity_lines": {"activity_5": 24.109974, "activity_10": 23.829032, "activity_20": 22.70435, "activity_30": 22.117222}, "trend_signal": 1, "fair_value": 21.715925, "relative_strength": 7.58212, "rate_of_change": 0.6151283610551012, "market_dynamics": 0.977956, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.327065, "high": 24.614394, "low": 23.943962, "close": 24.135515, "volume": 3787}, "trend_line": 21.647258, "activity_lines": {"activity_5": 24.116359, "activity_10": 23.957894, "activity_20": 22.92281, "activity_30": 22.286031}, "trend_signal": 1, "fair_value": 21.760219, "relative_strength": 6.72512, "rate_of_change": 0.5961810618595794, "market_dynamics": 0.905837, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.422841, "high": 25.093274, "low": 23.656637, "close": 24.997498, "volume": 6728}, "trend_line": 21.776236, "activity_lines": {"activity_5": 24.441997, "activity_10": 24.182532, "activity_20": 23.206945, "activity_30": 22.502176}, "trend_signal": 1, "fair_value": 21.810614, "relative_strength": 9.229281, "rate_of_change": 0.5958168004465048, "market_dynamics": 0.984299, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.997498, "high": 25.476377, "low": 24.422841, "close": 24.710167, "volume": 8751}, "trend_line": 21.900745, "activity_lines": {"activity_5": 24.588853, "activity_10": 24.321842, "activity_20": 23.440455, "activity_30": 22.691462}, "trend_signal": 1, "fair_value": 21.857441, "relative_strength": 6.170185, "rate_of_change": 0.5717654786621515, "market_dynamics": 1.044706, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.901721, "high": 25.093274, "low": 24.135515, "close": 24.997498, "volume": 6366}, "trend_line": 22.031638, "activity_lines": {"activity_5": 24.76125, "activity_10": 24.485531, "activity_20": 23.678071, "activity_30": 22.891252}, "trend_signal": 1, "fair_value": 21.907261, "relative_strength": 5.539331, "rate_of_change": 0.5976645999942027, "market_dynamics": 1.050721, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.327065, "high": 24.614395, "low": 23.943963, "close": 24.135515, "volume": 3333}, "trend_line": 22.136992, "activity_lines": {"activity_5": 24.595239, "activity_10": 24.462894, "activity_20": 23.812613, "activity_30": 23.026986}, "trend_signal": 1, "fair_value": 21.95098, "relative_strength": 1.537937, "rate_of_change": 0.4781941315484505, "market_dynamics": 0.886409, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.231289, "high": 24.327066, "low": 23.752409, "close": 23.848186, "volume": 1226}, "trend_line": 22.229575, "activity_lines": {"activity_5": 24.346221, "activity_10": 24.3706, "activity_20": 23.901548, "activity_30": 23.137386}, "trend_signal": 1, "fair_value": 21.994007, "relative_strength": -0.190443, "rate_of_change": 0.41822755322855604, "market_dynamics": 0.426971, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.135514, "high": 24.135514, "low": 22.411549, "close": 22.986204, "volume": 4543}, "trend_line": 22.296618, "activity_lines": {"activity_5": 23.829031, "activity_10": 24.135514, "activity_20": 23.890602, "activity_30": 23.186201}, "trend_signal": 1, "fair_value": 22.03266, "relative_strength": -5.101088, "rate_of_change": 0.3015937101811356, "market_dynamics": -0.066985, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.507324, "high": 23.465083, "low": 22.507324, "close": 22.794651, "volume": 3391}, "trend_line": 22.357276, "activity_lines": {"activity_5": 23.382077, "activity_10": 23.879531, "activity_20": 23.847275, "activity_30": 23.218332}, "trend_signal": 1, "fair_value": 22.068934, "relative_strength": -7.206302, "rate_of_change": 0.2720502275277807, "market_dynamics": -0.583497, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.752411, "high": 23.752411, "low": 22.6031, "close": 22.794651, "volume": 2156}, "trend_line": 22.443474, "activity_lines": {"activity_5": 23.062824, "activity_10": 23.639221, "activity_20": 23.788897, "activity_30": 23.24655}, "trend_signal": 1, "fair_value": 22.105783, "relative_strength": -5.489199, "rate_of_change": 0.3855478637021771, "market_dynamics": -0.866521, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.752411, "high": 23.752411, "low": 22.603102, "close": 23.177757, "volume": 4626}, "trend_line": 22.51371, "activity_lines": {"activity_5": 23.018129, "activity_10": 23.494687, "activity_20": 23.755147, "activity_30": 23.293923}, "trend_signal": 1, "fair_value": 22.144512, "relative_strength": -2.593949, "rate_of_change": 0.3129462043175727, "market_dynamics": -0.927384, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.177757, "high": 23.369308, "low": 22.794651, "close": 22.794651, "volume": 2448}, "trend_line": 22.583946, "activity_lines": {"activity_5": 22.909583, "activity_10": 23.301393, "activity_20": 23.674422, "activity_30": 23.312048}, "trend_signal": 1, "fair_value": 22.179061, "relative_strength": -3.189222, "rate_of_change": 0.3119699063370777, "market_dynamics": -0.97744, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.794652, "high": 25.476377, "low": 22.794652, "close": 24.327065, "volume": 13741}, "trend_line": 22.724417, "activity_lines": {"activity_5": 23.382077, "activity_10": 23.4111, "activity_20": 23.730063, "activity_30": 23.424507}, "trend_signal": 1, "fair_value": 22.223433, "relative_strength": 0.761979, "rate_of_change": 0.6219949339234074, "market_dynamics": -0.683196, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.943961, "high": 25.093272, "low": 23.943961, "close": 24.90172, "volume": 3363}, "trend_line": 22.893621, "activity_lines": {"activity_5": 23.956732, "activity_10": 23.637479, "activity_20": 23.83496, "activity_30": 23.564978}, "trend_signal": 1, "fair_value": 22.270338, "relative_strength": 3.913166, "rate_of_change": 0.7445911593683595, "market_dynamics": -0.46851, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.518618, "high": 24.710168, "low": 23.943962, "close": 24.518618, "volume": 9094}, "trend_line": 23.024514, "activity_lines": {"activity_5": 24.263215, "activity_10": 23.790721, "activity_20": 23.895162, "activity_30": 23.669817}, "trend_signal": 1, "fair_value": 22.313638, "relative_strength": -1.941537, "rate_of_change": 0.5717444173641224, "market_dynamics": -0.229709, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.518618, "high": 24.901721, "low": 23.943961, "close": 24.327065, "volume": 7306}, "trend_line": 23.158601, "activity_lines": {"activity_5": 24.390916, "activity_10": 23.917841, "activity_20": 23.931648, "activity_30": 23.753852}, "trend_signal": 1, "fair_value": 22.351108, "relative_strength": -2.460279, "rate_of_change": 0.5823662553746018, "market_dynamics": 0.023183, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.327065, "high": 24.901721, "low": 23.943962, "close": 23.943962, "volume": 5591}, "trend_line": 23.286302, "activity_lines": {"activity_5": 24.314295, "activity_10": 23.971824, "activity_20": 23.926175, "activity_30": 23.804521}, "trend_signal": 1, "fair_value": 22.382672, "relative_strength": -3.955769, "rate_of_change": 0.5514193193276151, "market_dynamics": -0.110859, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.752409, "high": 24.710168, "low": 23.752409, "close": 24.518618, "volume": 2843}, "trend_line": 23.436351, "activity_lines": {"activity_5": 24.352606, "activity_10": 24.128548, "activity_20": 23.978624, "activity_30": 23.884025}, "trend_signal": 1, "fair_value": 22.41677, "relative_strength": -0.666516, "rate_of_change": 0.644365945266875, "market_dynamics": -0.110609, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.518618, "high": 25.093275, "low": 24.327065, "close": 25.093275, "volume": 8619}, "trend_line": 23.618325, "activity_lines": {"activity_5": 24.569699, "activity_10": 24.361894, "activity_20": 24.082153, "activity_30": 23.990924}, "trend_signal": 1, "fair_value": 22.455701, "relative_strength": 1.313492, "rate_of_change": 0.7764604651978472, "market_dynamics": 0.000784, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.710168, "high": 25.093272, "low": 24.327064, "close": 24.90172, "volume": 3063}, "trend_line": 23.771566, "activity_lines": {"activity_5": 24.71017, "activity_10": 24.518618, "activity_20": 24.160598, "activity_30": 24.073723}, "trend_signal": 1, "fair_value": 22.494555, "relative_strength": 3.393929, "rate_of_change": 0.6488224715342908, "market_dynamics": 0.082542, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.476375, "high": 26.051032, "low": 24.710167, "close": 25.476377, "volume": 18391}, "trend_line": 23.921615, "activity_lines": {"activity_5": 25.016653, "activity_10": 24.741514, "activity_20": 24.29058, "activity_30": 24.183711}, "trend_signal": 1, "fair_value": 22.531342, "relative_strength": 4.612957, "rate_of_change": 0.6312120959973744, "market_dynamics": 0.471593, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.051032, "high": 26.051034, "low": 25.093274, "close": 25.667929, "volume": 2325}, "trend_line": 24.084434, "activity_lines": {"activity_5": 25.310365, "activity_10": 24.957446, "activity_20": 24.433332, "activity_30": 24.296376}, "trend_signal": 1, "fair_value": 22.570506, "relative_strength": 4.756478, "rate_of_change": 0.6806354838500766, "market_dynamics": 0.696321, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.051034, "high": 26.051034, "low": 25.284826, "close": 25.667929, "volume": 2335}, "trend_line": 24.16744, "activity_lines": {"activity_5": 25.489147, "activity_10": 25.121135, "activity_20": 24.568786, "activity_30": 24.398537}, "trend_signal": 1, "fair_value": 22.60737, "relative_strength": 3.272758, "rate_of_change": 0.34464584054579595, "market_dynamics": 0.733094, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.225714, "high": 26.617144, "low": 25.247142, "close": 25.834286, "volume": 6267}, "trend_line": 24.255991, "activity_lines": {"activity_5": 25.64676, "activity_10": 25.290693, "activity_20": 24.716892, "activity_30": 24.506076}, "trend_signal": 1, "fair_value": 22.643, "relative_strength": 2.257088, "rate_of_change": 0.3664062060358999, "market_dynamics": 0.885709, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.030001, "high": 26.421427, "low": 24.855714, "close": 25.442856, "volume": 4547}, "trend_line": 24.325109, "activity_lines": {"activity_5": 25.624496, "activity_10": 25.372125, "activity_20": 24.822365, "activity_30": 24.582648}, "trend_signal": 1, "fair_value": 22.684173, "relative_strength": 3.76197, "rate_of_change": 0.28495228251032734, "market_dynamics": 0.726267, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.442858, "high": 26.421429, "low": 25.442857, "close": 26.030001, "volume": 2681}, "trend_line": 24.420184, "activity_lines": {"activity_5": 25.761872, "activity_10": 25.543507, "activity_20": 24.981637, "activity_30": 24.692641}, "trend_signal": 1, "fair_value": 22.722208, "relative_strength": 4.532509, "rate_of_change": 0.3908512804608514, "market_dynamics": 0.774864, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.442857, "high": 26.617144, "low": 25.442857, "close": 26.225714, "volume": 7252}, "trend_line": 24.473894, "activity_lines": {"activity_5": 25.927576, "activity_10": 25.71951, "activity_20": 25.150526, "activity_30": 24.809127}, "trend_signal": 1, "fair_value": 22.752799, "relative_strength": 9.572998, "rate_of_change": 0.21994101272947972, "market_dynamics": 0.881798, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.834285, "high": 26.421429, "low": 25.442858, "close": 25.638573, "volume": 7821}, "trend_line": 24.536766, "activity_lines": {"activity_5": 25.860381, "activity_10": 25.747274, "activity_20": 25.252175, "activity_30": 24.884267}, "trend_signal": 1, "fair_value": 22.778451, "relative_strength": 6.563001, "rate_of_change": 0.25689414197838195, "market_dynamics": 0.757207, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.442858, "high": 26.225712, "low": 25.247141, "close": 25.442856, "volume": 2401}, "trend_line": 24.596307, "activity_lines": {"activity_5": 25.729905, "activity_10": 25.719091, "activity_20": 25.322555, "activity_30": 24.942725}, "trend_signal": 1, "fair_value": 22.799323, "relative_strength": 2.237638, "rate_of_change": 0.24266034081263768, "market_dynamics": 0.60107, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.442858, "high": 25.834286, "low": 25.442858, "close": 25.834286, "volume": 4168}, "trend_line": 24.64974, "activity_lines": {"activity_5": 25.756, "activity_10": 25.75572, "activity_20": 25.417603, "activity_30": 25.022594}, "trend_signal": 1, "fair_value": 22.821528, "relative_strength": 2.01502, "rate_of_change": 0.21723992955528584, "market_dynamics": 0.428158, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.834284, "high": 26.225712, "low": 25.442856, "close": 25.834286, "volume": 6168}, "trend_line": 24.699981, "activity_lines": {"activity_5": 25.756, "activity_10": 25.775394, "activity_20": 25.498177, "activity_30": 25.099017}, "trend_signal": 1, "fair_value": 22.846084, "relative_strength": 0.477517, "rate_of_change": 0.20381959404034183, "market_dynamics": 0.222362, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.834286, "high": 26.617144, "low": 25.442857, "close": 26.421429, "volume": 5083}, "trend_line": 24.776178, "activity_lines": {"activity_5": 25.964762, "activity_10": 25.895313, "activity_20": 25.622019, "activity_30": 25.210078}, "trend_signal": 1, "fair_value": 22.876755, "relative_strength": 5.918853, "rate_of_change": 0.3084901158426013, "market_dynamics": 0.241503, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.030001, "high": 26.617144, "low": 25.834286, "close": 26.421429, "volume": 351}, "trend_line": 24.823642, "activity_lines": {"activity_5": 26.160476, "activity_10": 26.001533, "activity_20": 25.72859, "activity_30": 25.316223}, "trend_signal": 1, "fair_value": 22.907426, "relative_strength": 3.539884, "rate_of_change": 0.19157111318782885, "market_dynamics": 0.28786, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.421429, "high": 26.617144, "low": 26.225714, "close": 26.421429, "volume": 2029}, "trend_line": 24.880685, "activity_lines": {"activity_5": 26.304, "activity_10": 26.094052, "activity_20": 25.825188, "activity_30": 25.419306}, "trend_signal": 1, "fair_value": 22.938096, "relative_strength": 3.307052, "rate_of_change": 0.2297930335927346, "market_dynamics": 0.262062, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.03, "high": 26.812857, "low": 26.03, "close": 26.812857, "volume": 4367}, "trend_line": 24.941197, "activity_lines": {"activity_5": 26.512762, "activity_10": 26.247065, "activity_20": 25.951829, "activity_30": 25.543962}, "trend_signal": 1, "fair_value": 22.96775, "relative_strength": 0.681571, "rate_of_change": 0.24320873802308593, "market_dynamics": 0.326275, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.812857, "high": 27.204285, "low": 26.225713, "close": 27.008572, "volume": 4356}, "trend_line": 25.036965, "activity_lines": {"activity_5": 26.721524, "activity_10": 26.410754, "activity_20": 26.086184, "activity_30": 25.677341}, "trend_signal": 1, "fair_value": 22.996307, "relative_strength": 3.126582, "rate_of_change": 0.38397515564308976, "market_dynamics": 0.398258, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.204285, "high": 27.204285, "low": 26.421428, "close": 27.008572, "volume": 3959}, "trend_line": 25.142311, "activity_lines": {"activity_5": 26.852, "activity_10": 26.55665, "activity_20": 26.20777, "activity_30": 25.804542}, "trend_signal": 1, "fair_value": 23.022514, "relative_strength": 1.725894, "rate_of_change": 0.4207618615115723, "market_dynamics": 0.567829, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.008572, "high": 27.4, "low": 27.008572, "close": 27.204285, "volume": 2266}, "trend_line": 25.282914, "activity_lines": {"activity_5": 27.008571, "activity_10": 26.723896, "activity_20": 26.333402, "activity_30": 25.937572}, "trend_signal": 1, "fair_value": 23.05115, "relative_strength": 0.968301, "rate_of_change": 0.5592286246081446, "market_dynamics": 0.719226, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.008572, "high": 27.595715, "low": 27.008572, "close": 27.4, "volume": 2824}, "trend_line": 25.436426, "activity_lines": {"activity_5": 27.17819, "activity_10": 26.89826, "activity_20": 26.464884, "activity_30": 26.074159}, "trend_signal": 1, "fair_value": 23.081041, "relative_strength": 2.651921, "rate_of_change": 0.6071768467827688, "market_dynamics": 0.897407, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 27.008571, "close": 27.595715, "volume": 1247}, "trend_line": 25.596461, "activity_lines": {"activity_5": 27.34781, "activity_10": 27.072624, "activity_20": 26.604022, "activity_30": 26.213468}, "trend_signal": 1, "fair_value": 23.10631, "relative_strength": 4.336555, "rate_of_change": 0.6291567848407658, "market_dynamics": 1.028194, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.595715, "high": 27.987143, "low": 27.008571, "close": 27.4, "volume": 1637}, "trend_line": 25.737203, "activity_lines": {"activity_5": 27.4, "activity_10": 27.179377, "activity_20": 26.711692, "activity_30": 26.329825}, "trend_signal": 1, "fair_value": 23.132675, "relative_strength": 3.610556, "rate_of_change": 0.5498494498907466, "market_dynamics": 1.082416, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.204285, "high": 27.791428, "low": 26.812856, "close": 27.4, "volume": 3563}, "trend_line": 25.890714, "activity_lines": {"activity_5": 27.426095, "activity_10": 27.257662, "activity_20": 26.810201, "activity_30": 26.437102}, "trend_signal": 1, "fair_value": 23.157865, "relative_strength": 3.417814, "rate_of_change": 0.596455644383728, "market_dynamics": 1.275949, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 28.965714, "low": 27.4, "close": 28.574286, "volume": 4939}, "trend_line": 26.032288, "activity_lines": {"activity_5": 27.817524, "activity_10": 27.531662, "activity_20": 27.0123, "activity_30": 26.610236}, "trend_signal": 1, "fair_value": 23.192932, "relative_strength": 6.972109, "rate_of_change": 0.546813811314752, "market_dynamics": 1.423425, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.574286, "high": 30.335713, "low": 28.574285, "close": 28.769999, "volume": 4317}, "trend_line": 26.161231, "activity_lines": {"activity_5": 28.182857, "activity_10": 27.802104, "activity_20": 27.219197, "activity_30": 26.786862}, "trend_signal": 1, "fair_value": 23.224553, "relative_strength": 5.745426, "rate_of_change": 0.4953195047626992, "market_dynamics": 1.544851, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.965714, "high": 28.965714, "low": 27.399999, "close": 28.182856, "volume": 9710}, "trend_line": 26.283372, "activity_lines": {"activity_5": 28.261142, "activity_10": 27.923091, "activity_20": 27.356197, "activity_30": 26.91729}, "trend_signal": 1, "fair_value": 23.244182, "relative_strength": -0.264751, "rate_of_change": 0.466877877420979, "market_dynamics": 1.732381, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.987143, "high": 28.378571, "low": 27.4, "close": 27.595715, "volume": 5629}, "trend_line": 26.392327, "activity_lines": {"activity_5": 28.104571, "activity_10": 27.912415, "activity_20": 27.424231, "activity_30": 27.001957}, "trend_signal": 1, "fair_value": 23.258872, "relative_strength": -2.402185, "rate_of_change": 0.4145396564793957, "market_dynamics": 1.433532, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.965714, "high": 28.965714, "low": 27.204285, "close": 27.204285, "volume": 8264}, "trend_line": 26.501005, "activity_lines": {"activity_5": 27.804476, "activity_10": 27.819896, "activity_20": 27.447531, "activity_30": 27.054341}, "trend_signal": 1, "fair_value": 23.275755, "relative_strength": -1.2227, "rate_of_change": 0.41177877191350953, "market_dynamics": 0.885011, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.812856, "high": 27.595715, "low": 26.812856, "close": 27.595715, "volume": 1063}, "trend_line": 26.603574, "activity_lines": {"activity_5": 27.647905, "activity_10": 27.794987, "activity_20": 27.503449, "activity_30": 27.124968}, "trend_signal": 1, "fair_value": 23.28927, "relative_strength": -0.296873, "rate_of_change": 0.38703815194932806, "market_dynamics": 0.231801, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.595715, "high": 28.378571, "low": 26.617143, "close": 27.595715, "volume": 1250}, "trend_line": 26.686989, "activity_lines": {"activity_5": 27.556572, "activity_10": 27.762961, "activity_20": 27.550048, "activity_30": 27.188977}, "trend_signal": 1, "fair_value": 23.305135, "relative_strength": 0.230027, "rate_of_change": 0.3135480969587103, "market_dynamics": -0.437503, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.008571, "high": 27.987143, "low": 26.812857, "close": 26.812857, "volume": 3609}, "trend_line": 26.750694, "activity_lines": {"activity_5": 27.282572, "activity_10": 27.585039, "activity_20": 27.511837, "activity_30": 27.197098}, "trend_signal": 1, "fair_value": 23.317158, "relative_strength": -3.97309, "rate_of_change": 0.2387118306977186, "market_dynamics": -0.830435, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.812857, "high": 27.791428, "low": 26.421428, "close": 27.595715, "volume": 2053}, "trend_line": 26.821338, "activity_lines": {"activity_5": 27.360858, "activity_10": 27.563688, "activity_20": 27.543524, "activity_30": 27.251615}, "trend_signal": 1, "fair_value": 23.330672, "relative_strength": -4.280069, "rate_of_change": 0.2640828682799836, "market_dynamics": -0.975314, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.595715, "high": 28.378571, "low": 26.617143, "close": 27.987143, "volume": 4991}, "trend_line": 26.898645, "activity_lines": {"activity_5": 27.569619, "activity_10": 27.609948, "activity_20": 27.604102, "activity_30": 27.326828}, "trend_signal": 1, "fair_value": 23.346696, "relative_strength": -4.993035, "rate_of_change": 0.28822946864171195, "market_dynamics": -0.87194, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 27.204284, "close": 27.987143, "volume": 9402}, "trend_line": 26.975953, "activity_lines": {"activity_5": 27.726191, "activity_10": 27.645533, "activity_20": 27.657225, "activity_30": 27.397054}, "trend_signal": 1, "fair_value": 23.350966, "relative_strength": -6.27035, "rate_of_change": 0.2874048116550189, "market_dynamics": -0.666053, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.791427, "high": 28.182856, "low": 25.834285, "close": 27.595715, "volume": 4291}, "trend_line": 27.034667, "activity_lines": {"activity_5": 27.726191, "activity_10": 27.620624, "activity_20": 27.665612, "activity_30": 27.437039}, "trend_signal": 1, "fair_value": 23.357428, "relative_strength": -7.60836, "rate_of_change": 0.21765310756583237, "market_dynamics": -0.532777, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.595715, "high": 27.595715, "low": 26.617143, "close": 27.4, "volume": 3590}, "trend_line": 27.099905, "activity_lines": {"activity_5": 27.660953, "activity_10": 27.581481, "activity_20": 27.649769, "activity_30": 27.460608}, "trend_signal": 1, "fair_value": 23.369688, "relative_strength": -10.91957, "rate_of_change": 0.24131238605602504, "market_dynamics": -0.527785, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.595715, "high": 27.987143, "low": 26.421428, "close": 27.008572, "volume": 1855}, "trend_line": 27.132524, "activity_lines": {"activity_5": 27.426096, "activity_10": 27.485403, "activity_20": 27.593851, "activity_30": 27.454716}, "trend_signal": 1, "fair_value": 23.378264, "relative_strength": -11.043465, "rate_of_change": 0.12036573559944361, "market_dynamics": -0.731634, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.987143, "high": 27.987143, "low": 26.225713, "close": 27.595715, "volume": 6902}, "trend_line": 27.178191, "activity_lines": {"activity_5": 27.426096, "activity_10": 27.506754, "activity_20": 27.593851, "activity_30": 27.484599}, "trend_signal": 1, "fair_value": 23.397655, "relative_strength": -9.936868, "rate_of_change": 0.16831091718559496, "market_dynamics": -0.873654, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 26.421429, "close": 26.617144, "volume": 10335}, "trend_line": 27.21081, "activity_lines": {"activity_5": 27.126001, "activity_10": 27.343065, "activity_20": 27.497857, "activity_30": 27.448403}, "trend_signal": 0, "fair_value": 23.406073, "relative_strength": -14.61862, "rate_of_change": 0.12001902554881906, "market_dynamics": -0.984173, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.008572, "high": 27.204285, "low": 25.442858, "close": 26.225714, "volume": 3625}, "trend_line": 27.236905, "activity_lines": {"activity_5": 26.786762, "activity_10": 27.126, "activity_20": 27.367381, "activity_30": 27.384848}, "trend_signal": 0, "fair_value": 23.410805, "relative_strength": -15.56717, "rate_of_change": 0.09589938704508075, "market_dynamics": -1.16363, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.225714, "high": 27.008572, "low": 26.225714, "close": 26.812857, "volume": 628}, "trend_line": 27.269524, "activity_lines": {"activity_5": 26.734572, "activity_10": 27.040598, "activity_20": 27.298415, "activity_30": 27.35749}, "trend_signal": 0, "fair_value": 23.419302, "relative_strength": -13.205368, "rate_of_change": 0.11976030316219995, "market_dynamics": -1.244578, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.812857, "high": 27.204285, "low": 26.421429, "close": 27.204285, "volume": 1459}, "trend_line": 27.315191, "activity_lines": {"activity_5": 26.852, "activity_10": 27.026364, "activity_20": 27.270456, "activity_30": 27.353281}, "trend_signal": 0, "fair_value": 23.429132, "relative_strength": -10.22433, "rate_of_change": 0.16746533602859415, "market_dynamics": -1.316524, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.204285, "high": 27.4, "low": 25.442856, "close": 25.442856, "volume": 8457}, "trend_line": 27.282572, "activity_lines": {"activity_5": 26.369238, "activity_10": 26.698987, "activity_20": 27.075674, "activity_30": 27.232485}, "trend_signal": 0, "fair_value": 23.428846, "relative_strength": -8.606766, "rate_of_change": -0.11941706722827015, "market_dynamics": -1.33605, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.247141, "high": 26.225712, "low": 24.855713, "close": 25.442856, "volume": 11365}, "trend_line": 27.249952, "activity_lines": {"activity_5": 26.029999, "activity_10": 26.41787, "activity_20": 26.890211, "activity_30": 27.113794}, "trend_signal": 0, "fair_value": 23.429736, "relative_strength": -7.348321, "rate_of_change": -0.11956350742883726, "market_dynamics": -1.232058, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.247142, "high": 26.617144, "low": 25.247142, "close": 26.421429, "volume": 4784}, "trend_line": 27.249952, "activity_lines": {"activity_5": 26.095238, "activity_10": 26.360935, "activity_20": 26.812857, "activity_30": 27.060341}, "trend_signal": 0, "fair_value": 23.435723, "relative_strength": -7.506955, "rate_of_change": 0.0, "market_dynamics": -1.09088, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.834286, "high": 26.617144, "low": 25.834286, "close": 26.225714, "volume": 1722}, "trend_line": 27.230381, "activity_lines": {"activity_5": 26.08219, "activity_10": 26.289766, "activity_20": 26.728048, "activity_30": 26.994261}, "trend_signal": 0, "fair_value": 23.441631, "relative_strength": -12.269781, "rate_of_change": -0.07182030999540519, "market_dynamics": -1.186427, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.247141, "close": 25.442856, "volume": 4174}, "trend_line": 27.17819, "activity_lines": {"activity_5": 25.847333, "activity_10": 26.09761, "activity_20": 26.578, "activity_30": 26.878937}, "trend_signal": 0, "fair_value": 23.441345, "relative_strength": -17.669513, "rate_of_change": -0.19166459698085214, "market_dynamics": -1.242468, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.442858, "high": 26.812857, "low": 25.247141, "close": 25.247141, "volume": 4464}, "trend_line": 27.119476, "activity_lines": {"activity_5": 25.664666, "activity_10": 25.898337, "activity_20": 26.419564, "activity_30": 26.754353}, "trend_signal": 0, "fair_value": 23.448033, "relative_strength": -19.469452, "rate_of_change": -0.2160335180525338, "market_dynamics": -1.299363, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.442856, "high": 26.030001, "low": 25.051429, "close": 25.638573, "volume": 3096}, "trend_line": 27.067286, "activity_lines": {"activity_5": 25.625524, "activity_10": 25.812935, "activity_20": 26.307728, "activity_30": 26.658811}, "trend_signal": 0, "fair_value": 23.463106, "relative_strength": -18.883986, "rate_of_change": -0.19244472127706125, "market_dynamics": -1.380702, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.247142, "high": 26.617144, "low": 25.247142, "close": 26.225714, "volume": 6930}, "trend_line": 27.028143, "activity_lines": {"activity_5": 25.769047, "activity_10": 25.852078, "activity_20": 26.261129, "activity_30": 26.604516}, "trend_signal": 0, "fair_value": 23.483119, "relative_strength": -16.335425, "rate_of_change": -0.14461368605629416, "market_dynamics": -1.182899, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.421429, "high": 27.204285, "low": 26.421429, "close": 27.008572, "volume": 725}, "trend_line": 27.008571, "activity_lines": {"activity_5": 26.186572, "activity_10": 26.033558, "activity_20": 26.295612, "activity_30": 26.603253}, "trend_signal": 0, "fair_value": 23.509326, "relative_strength": -14.912203, "rate_of_change": -0.07241340997788914, "market_dynamics": -0.855728, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.204285, "high": 27.4, "low": 26.617143, "close": 27.204285, "volume": 1408}, "trend_line": 27.002048, "activity_lines": {"activity_5": 26.617143, "activity_10": 26.247065, "activity_20": 26.347803, "activity_30": 26.61588}, "trend_signal": 0, "fair_value": 23.539138, "relative_strength": -15.090625, "rate_of_change": -0.024151592470410186, "market_dynamics": -0.445102, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.204285, "high": 27.204285, "low": 25.638572, "close": 26.225714, "volume": 1073}, "trend_line": 26.962905, "activity_lines": {"activity_5": 26.604095, "activity_10": 26.282649, "activity_20": 26.30866, "activity_30": 26.565794}, "trend_signal": 0, "fair_value": 23.569729, "relative_strength": -15.069134, "rate_of_change": -0.1449630783561279, "market_dynamics": -0.12537, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.834285, "close": 27.204285, "volume": 3201}, "trend_line": 26.917238, "activity_lines": {"activity_5": 26.852, "activity_10": 26.481922, "activity_20": 26.371102, "activity_30": 26.581367}, "trend_signal": 0, "fair_value": 23.606593, "relative_strength": -10.96519, "rate_of_change": -0.16936973223025534, "market_dynamics": 0.20052, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.008572, "high": 27.008572, "low": 25.638572, "close": 26.617144, "volume": 4558}, "trend_line": 26.845476, "activity_lines": {"activity_5": 26.79981, "activity_10": 26.542416, "activity_20": 26.381354, "activity_30": 26.562006}, "trend_signal": 0, "fair_value": 23.636168, "relative_strength": -14.986362, "rate_of_change": -0.2666023906316081, "market_dynamics": 0.353949, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.812856, "high": 27.987143, "low": 26.617143, "close": 27.204285, "volume": 9998}, "trend_line": 26.812857, "activity_lines": {"activity_5": 26.917238, "activity_10": 26.706104, "activity_20": 26.452183, "activity_30": 26.585155}, "trend_signal": 0, "fair_value": 23.668331, "relative_strength": -11.89383, "rate_of_change": -0.12150650634766319, "market_dynamics": 0.544922, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.204285, "high": 28.378571, "low": 27.008572, "close": 27.4, "volume": 7160}, "trend_line": 26.806333, "activity_lines": {"activity_5": 27.086857, "activity_10": 26.887584, "activity_20": 26.542585, "activity_30": 26.623035}, "trend_signal": 0, "fair_value": 23.699397, "relative_strength": -12.650332, "rate_of_change": -0.02433161076420322, "market_dynamics": 0.832625, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.204285, "close": 27.4, "volume": 11937}, "trend_line": 26.812857, "activity_lines": {"activity_5": 27.243429, "activity_10": 27.03348, "activity_20": 26.631122, "activity_30": 26.661336}, "trend_signal": 0, "fair_value": 23.719885, "relative_strength": -12.419005, "rate_of_change": 0.024337532477875345, "market_dynamics": 0.971767, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.799999, "close": 28.0, "volume": 1809}, "trend_line": 26.826333, "activity_lines": {"activity_5": 27.521714, "activity_10": 27.249325, "activity_20": 26.777735, "activity_30": 26.737926}, "trend_signal": 0, "fair_value": 23.749553, "relative_strength": -9.889099, "rate_of_change": 0.050259470671106435, "market_dynamics": 1.072036, "expectation": {"probability": 40.4333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 8420}, "trend_line": 26.833143, "activity_lines": {"activity_5": 27.680285, "activity_10": 27.38587, "activity_20": 26.898714, "activity_30": 26.800743}, "trend_signal": 0, "fair_value": 23.775541, "relative_strength": -7.094528, "rate_of_change": 0.025385504608468043, "market_dynamics": 1.124462, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3676}, "trend_line": 26.866048, "activity_lines": {"activity_5": 27.759999, "activity_10": 27.493792, "activity_20": 27.012197, "activity_30": 26.863121}, "trend_signal": 0, "fair_value": 23.80153, "relative_strength": -9.524499, "rate_of_change": 0.12262819901492539, "market_dynamics": 1.079802, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.799999, "volume": 1927}, "trend_line": 26.872857, "activity_lines": {"activity_5": 27.799999, "activity_10": 27.587324, "activity_20": 27.120979, "activity_30": 26.923376}, "trend_signal": 1, "fair_value": 23.828717, "relative_strength": -9.917127, "rate_of_change": 0.025344256066245803, "market_dynamics": 0.98009, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3291}, "trend_line": 26.866619, "activity_lines": {"activity_5": 27.813332, "activity_10": 27.670025, "activity_20": 27.226925, "activity_30": 26.983192}, "trend_signal": 1, "fair_value": 23.858301, "relative_strength": -9.594367, "rate_of_change": -0.023213013785619234, "market_dynamics": 1.024768, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.4, "close": 29.200001, "volume": 17414}, "trend_line": 26.907047, "activity_lines": {"activity_5": 28.266666, "activity_10": 27.978649, "activity_20": 27.454979, "activity_30": 27.133732}, "trend_signal": 1, "fair_value": 23.898058, "relative_strength": -2.996649, "rate_of_change": 0.15047669377378142, "market_dynamics": 1.198839, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.6, "close": 29.6, "volume": 5675}, "trend_line": 26.973857, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.323714, "activity_20": 27.703238, "activity_30": 27.307471}, "trend_signal": 1, "fair_value": 23.942776, "relative_strength": -0.107229, "rate_of_change": 0.2482992652445297, "market_dynamics": 1.382412, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.6, "close": 30.200001, "volume": 871}, "trend_line": 27.06719, "activity_lines": {"activity_5": 29.36, "activity_10": 28.723636, "activity_20": 27.993503, "activity_30": 27.51561}, "trend_signal": 1, "fair_value": 23.996135, "relative_strength": 1.698383, "rate_of_change": 0.34601280788283717, "market_dynamics": 1.532586, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.799999, "close": 29.799999, "volume": 9318}, "trend_line": 27.160238, "activity_lines": {"activity_5": 29.653333, "activity_10": 28.996363, "activity_20": 28.226748, "activity_30": 27.69192}, "trend_signal": 1, "fair_value": 24.051723, "relative_strength": 0.834085, "rate_of_change": 0.34376675229308834, "market_dynamics": 1.728198, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.799999, "close": 29.799999, "volume": 2040}, "trend_line": 27.233714, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.225454, "activity_20": 28.439245, "activity_30": 27.862227}, "trend_signal": 1, "fair_value": 24.114504, "relative_strength": 0.597222, "rate_of_change": 0.2705278208534087, "market_dynamics": 1.620759, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 28.799999, "close": 30.200001, "volume": 1855}, "trend_line": 27.353143, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.483636, "activity_20": 28.668156, "activity_30": 28.0536}, "trend_signal": 1, "fair_value": 24.175054, "relative_strength": -0.459517, "rate_of_change": 0.43853364987236126, "market_dynamics": 1.579617, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.200001, "high": 31.799999, "low": 29.6, "close": 30.0, "volume": 2475}, "trend_line": 27.478952, "activity_lines": {"activity_5": 30.0, "activity_10": 29.665455, "activity_20": 28.856299, "activity_30": 28.224365}, "trend_signal": 1, "fair_value": 24.241513, "relative_strength": -0.317413, "rate_of_change": 0.4599434880298775, "market_dynamics": 1.576039, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.4, "close": 29.799999, "volume": 1519}, "trend_line": 27.578524, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.770909, "activity_20": 29.007422, "activity_30": 28.37411}, "trend_signal": 1, "fair_value": 24.304293, "relative_strength": 0.932187, "rate_of_change": 0.3623573417210453, "market_dynamics": 1.438011, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.200001, "close": 29.200001, "volume": 2049}, "trend_line": 27.645047, "activity_lines": {"activity_5": 29.693333, "activity_10": 29.730909, "activity_20": 29.088109, "activity_30": 28.478722}, "trend_signal": 1, "fair_value": 24.356036, "relative_strength": -2.460789, "rate_of_change": 0.24121305404161625, "market_dynamics": 1.154966, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 28.200001, "close": 29.6, "volume": 1965}, "trend_line": 27.783619, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.738182, "activity_20": 29.197388, "activity_30": 28.604848}, "trend_signal": 1, "fair_value": 24.409144, "relative_strength": 0.346376, "rate_of_change": 0.5012543476594556, "market_dynamics": 0.827729, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.4, "close": 30.0, "volume": 1753}, "trend_line": 27.935524, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.785455, "activity_20": 29.328694, "activity_30": 28.74784}, "trend_signal": 1, "fair_value": 24.460022, "relative_strength": 3.625909, "rate_of_change": 0.5467430286889525, "market_dynamics": 0.537212, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 29.6, "close": 29.799999, "volume": 415}, "trend_line": 28.048143, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.781818, "activity_20": 29.427639, "activity_30": 28.868129}, "trend_signal": 1, "fair_value": 24.509618, "relative_strength": 1.897604, "rate_of_change": 0.4031390282852711, "market_dynamics": 0.194097, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.6, "close": 27.799999, "volume": 13280}, "trend_line": 28.100619, "activity_lines": {"activity_5": 29.106666, "activity_10": 29.410909, "activity_20": 29.320952, "activity_30": 28.85212}, "trend_signal": 1, "fair_value": 24.54879, "relative_strength": -1.284893, "rate_of_change": 0.18709260003415784, "market_dynamics": -0.063016, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.799999, "close": 28.0, "volume": 3959}, "trend_line": 28.185857, "activity_lines": {"activity_5": 28.68, "activity_10": 29.12, "activity_20": 29.230476, "activity_30": 28.845628}, "trend_signal": 1, "fair_value": 24.592841, "relative_strength": -3.23748, "rate_of_change": 0.3033313963653269, "market_dynamics": -0.372762, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.0, "close": 28.200001, "volume": 7864}, "trend_line": 28.284286, "activity_lines": {"activity_5": 28.4, "activity_10": 28.898182, "activity_20": 29.15619, "activity_30": 28.846541}, "trend_signal": 1, "fair_value": 24.629783, "relative_strength": -3.001359, "rate_of_change": 0.349214146655193, "market_dynamics": -0.646435, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.6, "close": 28.0, "volume": 3082}, "trend_line": 28.363, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.669091, "activity_20": 29.059048, "activity_30": 28.8282}, "trend_signal": 0, "fair_value": 24.672635, "relative_strength": -4.022887, "rate_of_change": 0.2782958707177475, "market_dynamics": -0.893896, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.4, "close": 28.0, "volume": 2133}, "trend_line": 28.422143, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.48, "activity_20": 28.961905, "activity_30": 28.80478}, "trend_signal": 0, "fair_value": 24.713089, "relative_strength": -4.096417, "rate_of_change": 0.2085216655501845, "market_dynamics": -1.01273, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.4, "close": 28.0, "volume": 1556}, "trend_line": 28.45519, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.327273, "activity_20": 28.863809, "activity_30": 28.777545}, "trend_signal": 0, "fair_value": 24.754743, "relative_strength": -3.945754, "rate_of_change": 0.11627202072695005, "market_dynamics": -1.028051, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.6, "close": 27.799999, "volume": 6004}, "trend_line": 28.475047, "activity_lines": {"activity_5": 27.946666, "activity_10": 28.170909, "activity_20": 28.745714, "activity_30": 28.735275}, "trend_signal": 0, "fair_value": 24.793915, "relative_strength": -5.019823, "rate_of_change": 0.06978340330884537, "market_dynamics": -1.038054, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.200001, "close": 28.200001, "volume": 2546}, "trend_line": 28.540857, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.112727, "activity_20": 28.665714, "activity_30": 28.71753}, "trend_signal": 0, "fair_value": 24.828461, "relative_strength": -6.089932, "rate_of_change": 0.23111463169840962, "market_dynamics": -1.000276, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.4, "close": 28.0, "volume": 4918}, "trend_line": 28.567381, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.043636, "activity_20": 28.564762, "activity_30": 28.682636}, "trend_signal": 0, "fair_value": 24.864121, "relative_strength": -6.564342, "rate_of_change": 0.09293343924466596, "market_dynamics": -0.91364, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3418}, "trend_line": 28.606809, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.974545, "activity_20": 28.450476, "activity_30": 28.633127}, "trend_signal": 0, "fair_value": 24.898499, "relative_strength": -5.460681, "rate_of_change": 0.13801755225653115, "market_dynamics": -0.88705, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.200001, "close": 27.799999, "volume": 6433}, "trend_line": 28.626666, "activity_lines": {"activity_5": 27.893333, "activity_10": 27.941818, "activity_20": 28.344762, "activity_30": 28.581075}, "trend_signal": 0, "fair_value": 24.934076, "relative_strength": -3.82376, "rate_of_change": 0.06941354416706104, "market_dynamics": -0.839787, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 27.799999, "volume": 1376}, "trend_line": 28.64, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.90909, "activity_20": 28.250476, "activity_30": 28.527742}, "trend_signal": 0, "fair_value": 24.969653, "relative_strength": -4.312381, "rate_of_change": 0.04657894845316741, "market_dynamics": -0.880969, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.200001, "close": 28.0, "volume": 4211}, "trend_line": 28.66, "activity_lines": {"activity_5": 27.879999, "activity_10": 27.916363, "activity_20": 28.184762, "activity_30": 28.486451}, "trend_signal": 0, "fair_value": 25.008909, "relative_strength": -4.226062, "rate_of_change": 0.06983240223463538, "market_dynamics": -0.887853, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6, "high": 28.4, "low": 26.4, "close": 27.0, "volume": 14292}, "trend_line": 28.626666, "activity_lines": {"activity_5": 27.586666, "activity_10": 27.745454, "activity_20": 28.032381, "activity_30": 28.379355}, "trend_signal": 0, "fair_value": 25.039358, "relative_strength": -8.696911, "rate_of_change": -0.11630844382414507, "market_dynamics": -0.914813, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.4, "close": 27.6, "volume": 34654}, "trend_line": 28.62, "activity_lines": {"activity_5": 27.56, "activity_10": 27.701818, "activity_20": 27.952381, "activity_30": 28.313118}, "trend_signal": 0, "fair_value": 25.072454, "relative_strength": -6.552188, "rate_of_change": -0.02328598098010845, "market_dynamics": -0.782161, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.4, "volume": 3730}, "trend_line": 28.573333, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.447272, "activity_20": 27.769524, "activity_30": 28.169892}, "trend_signal": 0, "fair_value": 25.101454, "relative_strength": -4.140026, "rate_of_change": -0.1630573025856022, "market_dynamics": -0.811651, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.799999, "close": 26.6, "volume": 2240}, "trend_line": 28.533333, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.258182, "activity_20": 27.621905, "activity_30": 28.04258}, "trend_signal": 0, "fair_value": 25.135331, "relative_strength": -2.811391, "rate_of_change": -0.13999066892197246, "market_dynamics": -0.911304, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 25.6, "volume": 5186}, "trend_line": 28.46, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.909091, "activity_20": 27.391428, "activity_30": 27.853333}, "trend_signal": 0, "fair_value": 25.16999, "relative_strength": -1.961009, "rate_of_change": -0.2570081805725188, "market_dynamics": -0.947491, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.200001, "close": 25.0, "volume": 5085}, "trend_line": 28.32, "activity_lines": {"activity_5": 25.84, "activity_10": 26.498182, "activity_20": 27.122857, "activity_30": 27.630107}, "trend_signal": 0, "fair_value": 25.196008, "relative_strength": -3.77483, "rate_of_change": -0.4919184820801144, "market_dynamics": -1.248145, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.200001, "close": 24.200001, "volume": 17314}, "trend_line": 28.14, "activity_lines": {"activity_5": 25.16, "activity_10": 25.996364, "activity_20": 26.801905, "activity_30": 27.364301}, "trend_signal": 0, "fair_value": 25.218696, "relative_strength": -10.061901, "rate_of_change": -0.635593220338982, "market_dynamics": -1.212425, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.0, "close": 24.799999, "volume": 4450}, "trend_line": 27.96, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.669091, "activity_20": 26.564762, "activity_30": 27.148817}, "trend_signal": 0, "fair_value": 25.247027, "relative_strength": -9.985657, "rate_of_change": -0.6396588486140714, "market_dynamics": -1.212726, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.9, "close": 25.299999, "volume": 5257}, "trend_line": 27.81, "activity_lines": {"activity_5": 24.926666, "activity_10": 25.487273, "activity_20": 26.389524, "activity_30": 26.977204}, "trend_signal": 0, "fair_value": 25.280362, "relative_strength": -11.182956, "rate_of_change": -0.5364806866952866, "market_dynamics": -1.203841, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.6, "close": 25.200001, "volume": 4517}, "trend_line": 27.656667, "activity_lines": {"activity_5": 25.0, "activity_10": 25.332727, "activity_20": 26.217619, "activity_30": 26.808817}, "trend_signal": 0, "fair_value": 25.315453, "relative_strength": -9.228318, "rate_of_change": -0.5513592233009706, "market_dynamics": -1.18099, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.5, "close": 24.700001, "volume": 2133}, "trend_line": 27.473333, "activity_lines": {"activity_5": 24.933334, "activity_10": 25.138182, "activity_20": 26.012381, "activity_30": 26.618064}, "trend_signal": 0, "fair_value": 25.341945, "relative_strength": -11.501652, "rate_of_change": -0.6628926037978422, "market_dynamics": -1.231056, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.6, "close": 24.0, "volume": 40771}, "trend_line": 27.273333, "activity_lines": {"activity_5": 24.653334, "activity_10": 24.858182, "activity_20": 25.75619, "activity_30": 26.393978}, "trend_signal": 0, "fair_value": 25.366347, "relative_strength": -14.046087, "rate_of_change": -0.7279786547922645, "market_dynamics": -1.134211, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.799999, "close": 24.700001, "volume": 3604}, "trend_line": 27.103333, "activity_lines": {"activity_5": 24.620001, "activity_10": 24.770909, "activity_20": 25.585714, "activity_30": 26.227957}, "trend_signal": 0, "fair_value": 25.397034, "relative_strength": -10.034263, "rate_of_change": -0.6233194894074798, "market_dynamics": -1.099643, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.200001, "close": 24.5, "volume": 1617}, "trend_line": 26.946667, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.678182, "activity_20": 25.411905, "activity_30": 26.06}, "trend_signal": 0, "fair_value": 25.424042, "relative_strength": -13.94472, "rate_of_change": -0.5780322294678583, "market_dynamics": -1.094542, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.799999, "close": 23.9, "volume": 3978}, "trend_line": 26.756667, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.514546, "activity_20": 25.196667, "activity_30": 25.863441}, "trend_signal": 0, "fair_value": 25.444807, "relative_strength": -16.531536, "rate_of_change": -0.7050964781655604, "market_dynamics": -1.039832, "expectation": {"probability": 44.419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cb4a9c-d231-4dae-8368-434073f9f81b/", "share_image": "https://sharemaestro.com/terminal/62cb4a9c-d231-4dae-8368-434073f9f81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}