{"ticker": {"uuid": "62cb4a9c-d231-4dae-8368-434073f9f81b", "symbol": "DEF", "name": "DEFAMA Deutsche Fachmarkt AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEF fell 8.73%, moving from 25.20 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.07 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 39.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 12941}, "trend_line": 25.75, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.672727, "activity_20": 24.150476, "activity_30": 24.814193}, "trend_signal": 0, "fair_value": 25.576824, "relative_strength": -18.066663, "rate_of_change": -0.6430880946226625, "market_dynamics": -0.236697, "expectation": {"probability": 39.0067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.380251, "high": 21.221639, "low": 20.286765, "close": 21.128151, "volume": 2941}, "trend_line": 21.053362, "activity_lines": {"activity_5": 20.554762, "activity_10": 20.456742, "activity_20": 20.391382, "activity_30": 20.651467}, "trend_signal": 0, "fair_value": 20.937562, "relative_strength": -11.398477, "rate_of_change": -0.08872887077622324, "market_dynamics": 0.392832, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.974909, "high": 21.070687, "low": 19.8256, "close": 20.974911, "volume": 9892}, "trend_line": 21.035789, "activity_lines": {"activity_5": 20.752982, "activity_10": 20.561462, "activity_20": 20.438223, "activity_30": 20.646405}, "trend_signal": 0, "fair_value": 20.971009, "relative_strength": -13.082057, "rate_of_change": -0.08346885404810277, "market_dynamics": 0.58998, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.070686, "high": 21.166464, "low": 20.687583, "close": 21.070688, "volume": 9642}, "trend_line": 21.015176, "activity_lines": {"activity_5": 20.906088, "activity_10": 20.664286, "activity_20": 20.498475, "activity_30": 20.648657}, "trend_signal": 0, "fair_value": 21.003935, "relative_strength": -9.340584, "rate_of_change": -0.0979901443202386, "market_dynamics": 0.724373, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.166465, "high": 21.262241, "low": 20.879136, "close": 20.974911, "volume": 5722}, "trend_line": 20.953975, "activity_lines": {"activity_5": 20.975007, "activity_10": 20.735442, "activity_20": 20.550771, "activity_30": 20.646059}, "trend_signal": 0, "fair_value": 21.032842, "relative_strength": -8.592158, "rate_of_change": -0.291222876268086, "market_dynamics": 0.867474, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.974911, "high": 21.262241, "low": 20.879136, "close": 21.070688, "volume": 2152}, "trend_line": 20.908433, "activity_lines": {"activity_5": 21.036208, "activity_10": 20.818299, "activity_20": 20.608466, "activity_30": 20.653589}, "trend_signal": 0, "fair_value": 21.063498, "relative_strength": -6.173037, "rate_of_change": -0.21734301009713472, "market_dynamics": 0.891421, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.879136, "high": 21.26224, "low": 20.879135, "close": 20.974911, "volume": 13474}, "trend_line": 20.859697, "activity_lines": {"activity_5": 21.013222, "activity_10": 20.888187, "activity_20": 20.656422, "activity_30": 20.657878}, "trend_signal": 0, "fair_value": 21.091837, "relative_strength": -6.387165, "rate_of_change": -0.23309255169910686, "market_dynamics": 0.947909, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.070687, "high": 21.070688, "low": 20.687585, "close": 20.974911, "volume": 2602}, "trend_line": 20.817194, "activity_lines": {"activity_5": 21.000452, "activity_10": 20.938764, "activity_20": 20.702883, "activity_30": 20.665311}, "trend_signal": 0, "fair_value": 21.120177, "relative_strength": -7.073252, "rate_of_change": -0.20375655504487894, "market_dynamics": 0.837503, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.687583, "high": 21.070686, "low": 20.208706, "close": 20.208706, "volume": 14239}, "trend_line": 20.749151, "activity_lines": {"activity_5": 20.73228, "activity_10": 20.829021, "activity_20": 20.673539, "activity_30": 20.626054}, "trend_signal": 0, "fair_value": 21.141335, "relative_strength": -9.354783, "rate_of_change": -0.32685961422081866, "market_dynamics": 0.716424, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.496031, "high": 21.070688, "low": 20.496031, "close": 21.070688, "volume": 5109}, "trend_line": 20.722306, "activity_lines": {"activity_5": 20.8089, "activity_10": 20.877421, "activity_20": 20.725771, "activity_30": 20.646798}, "trend_signal": 0, "fair_value": 21.168586, "relative_strength": -5.899777, "rate_of_change": -0.1293787875947385, "market_dynamics": 0.625076, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.070688, "high": 21.070688, "low": 20.208705, "close": 20.687584, "volume": 7558}, "trend_line": 20.670225, "activity_lines": {"activity_5": 20.751435, "activity_10": 20.843612, "activity_20": 20.735113, "activity_30": 20.644558}, "trend_signal": 0, "fair_value": 21.191679, "relative_strength": -5.108497, "rate_of_change": -0.2513282064264525, "market_dynamics": 0.461775, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.879134, "high": 20.879134, "low": 19.107283, "close": 20.112928, "volume": 38828}, "trend_line": 20.592757, "activity_lines": {"activity_5": 20.527958, "activity_10": 20.698032, "activity_20": 20.689152, "activity_30": 20.608603}, "trend_signal": 0, "fair_value": 21.205981, "relative_strength": -6.278031, "rate_of_change": -0.374780632528188, "market_dynamics": 0.3602, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.783359, "high": 21.549566, "low": 19.729825, "close": 19.825602, "volume": 9601}, "trend_line": 20.524409, "activity_lines": {"activity_5": 20.26617, "activity_10": 20.51867, "activity_20": 20.614874, "activity_30": 20.55911}, "trend_signal": 0, "fair_value": 21.219576, "relative_strength": -6.162035, "rate_of_change": -0.3319031055433728, "market_dynamics": 0.146021, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.208705, "high": 21.358013, "low": 20.208705, "close": 20.591808, "volume": 9879}, "trend_line": 20.500298, "activity_lines": {"activity_5": 20.336406, "activity_10": 20.499515, "activity_20": 20.613983, "activity_30": 20.563458}, "trend_signal": 0, "fair_value": 21.239218, "relative_strength": -1.956341, "rate_of_change": -0.11747475895650772, "market_dynamics": 0.017791, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.070686, "high": 21.549566, "low": 19.921377, "close": 20.30448, "volume": 8652}, "trend_line": 20.504005, "activity_lines": {"activity_5": 20.285325, "activity_10": 20.436825, "activity_20": 20.584275, "activity_30": 20.550824}, "trend_signal": 0, "fair_value": 21.25645, "relative_strength": -0.512553, "rate_of_change": 0.0180826639690729, "market_dynamics": -0.23207, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.304482, "high": 20.400256, "low": 19.921375, "close": 20.112928, "volume": 2965}, "trend_line": 20.476396, "activity_lines": {"activity_5": 20.221474, "activity_10": 20.351498, "activity_20": 20.53802, "activity_30": 20.525594}, "trend_signal": 0, "fair_value": 21.278697, "relative_strength": -0.392059, "rate_of_change": -0.1346517424278731, "market_dynamics": -0.526224, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.112928, "high": 20.112929, "low": 20.017153, "close": 20.017153, "volume": 13982}, "trend_line": 20.454944, "activity_lines": {"activity_5": 20.164009, "activity_10": 20.26617, "activity_20": 20.488369, "activity_30": 20.495965}, "trend_signal": 0, "fair_value": 21.29084, "relative_strength": -3.783988, "rate_of_change": -0.10476452985183538, "market_dynamics": -0.520921, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.921376, "high": 20.112928, "low": 19.15517, "close": 19.63405, "volume": 26920}, "trend_line": 20.430071, "activity_lines": {"activity_5": 19.985228, "activity_10": 20.128601, "activity_20": 20.401735, "activity_30": 20.443004}, "trend_signal": 0, "fair_value": 21.300528, "relative_strength": -5.557367, "rate_of_change": -0.12159896404507133, "market_dynamics": -0.653888, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.017151, "high": 20.496032, "low": 19.921375, "close": 20.30448, "volume": 13515}, "trend_line": 20.436894, "activity_lines": {"activity_5": 20.042693, "activity_10": 20.137308, "activity_20": 20.379834, "activity_30": 20.434902}, "trend_signal": 0, "fair_value": 21.316813, "relative_strength": -6.198891, "rate_of_change": 0.03339684918372107, "market_dynamics": -0.63633, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.400256, "high": 21.166463, "low": 19.538274, "close": 20.974911, "volume": 15856}, "trend_line": 20.47853, "activity_lines": {"activity_5": 20.342791, "activity_10": 20.26617, "activity_20": 20.421699, "activity_30": 20.469612}, "trend_signal": 0, "fair_value": 21.337397, "relative_strength": -3.518896, "rate_of_change": 0.20372958826326767, "market_dynamics": -0.311522, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.974911, "high": 21.262239, "low": 20.400255, "close": 20.78336, "volume": 9100}, "trend_line": 20.485734, "activity_lines": {"activity_5": 20.534342, "activity_10": 20.361946, "activity_20": 20.442489, "activity_30": 20.489279}, "trend_signal": 0, "fair_value": 21.358477, "relative_strength": -6.297611, "rate_of_change": 0.03517830625538817, "market_dynamics": -0.099095, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.070688, "high": 23.656636, "low": 21.070688, "close": 23.177757, "volume": 26334}, "trend_line": 20.594565, "activity_lines": {"activity_5": 21.479331, "activity_10": 20.891325, "activity_20": 20.688952, "activity_30": 20.662958}, "trend_signal": 1, "fair_value": 21.395482, "relative_strength": 2.50216, "rate_of_change": 0.531252626828009, "market_dynamics": 0.539946, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.890428, "high": 23.656637, "low": 22.411549, "close": 23.177757, "volume": 15985}, "trend_line": 20.703397, "activity_lines": {"activity_5": 22.213613, "activity_10": 21.364981, "activity_20": 20.925655, "activity_30": 20.829615}, "trend_signal": 1, "fair_value": 21.430761, "relative_strength": 2.770372, "rate_of_change": 0.5284501032189785, "market_dynamics": 1.02418, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.369307, "high": 23.56086, "low": 22.698877, "close": 23.369307, "volume": 4274}, "trend_line": 20.806148, "activity_lines": {"activity_5": 22.775498, "activity_10": 21.812515, "activity_20": 21.170112, "activity_30": 21.001609}, "trend_signal": 1, "fair_value": 21.467268, "relative_strength": 4.13387, "rate_of_change": 0.4963001965329717, "market_dynamics": 1.23424, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.465083, "high": 23.465084, "low": 23.081981, "close": 23.177757, "volume": 6880}, "trend_line": 20.890049, "activity_lines": {"activity_5": 23.069211, "activity_10": 22.174722, "activity_20": 21.38538, "activity_30": 21.154616}, "trend_signal": 1, "fair_value": 21.502547, "relative_strength": 3.237515, "rate_of_change": 0.4032510006177063, "market_dynamics": 1.471758, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.465084, "high": 24.997498, "low": 23.177757, "close": 24.614395, "volume": 5633}, "trend_line": 21.000025, "activity_lines": {"activity_5": 23.694946, "activity_10": 22.745894, "activity_20": 21.72698, "activity_30": 21.394897}, "trend_signal": 1, "fair_value": 21.54416, "relative_strength": 10.678601, "rate_of_change": 0.5264516133973627, "market_dynamics": 1.328842, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.327065, "high": 24.327065, "low": 23.369307, "close": 23.752409, "volume": 6324}, "trend_line": 21.128011, "activity_lines": {"activity_5": 23.777951, "activity_10": 23.078497, "activity_20": 21.969612, "activity_30": 21.57247}, "trend_signal": 1, "fair_value": 21.585998, "relative_strength": 6.234488, "rate_of_change": 0.6094564173137885, "market_dynamics": 1.192398, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.943962, "high": 24.327067, "low": 23.081982, "close": 23.656637, "volume": 8354}, "trend_line": 21.255922, "activity_lines": {"activity_5": 23.790722, "activity_10": 23.325774, "activity_20": 22.189897, "activity_30": 21.735607}, "trend_signal": 1, "fair_value": 21.627223, "relative_strength": 6.858656, "rate_of_change": 0.6054095674221345, "market_dynamics": 1.121696, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.177758, "high": 24.327065, "low": 22.986204, "close": 24.231289, "volume": 3953}, "trend_line": 21.387406, "activity_lines": {"activity_5": 23.963118, "activity_10": 23.604394, "activity_20": 22.45214, "activity_30": 21.927566}, "trend_signal": 1, "fair_value": 21.672131, "relative_strength": 6.913265, "rate_of_change": 0.6185758491209971, "market_dynamics": 1.057036, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.422841, "high": 24.901719, "low": 23.656637, "close": 24.327065, "volume": 8189}, "trend_line": 21.518966, "activity_lines": {"activity_5": 24.109974, "activity_10": 23.829032, "activity_20": 22.70435, "activity_30": 22.117222}, "trend_signal": 1, "fair_value": 21.717653, "relative_strength": 7.609407, "rate_of_change": 0.6151283610551012, "market_dynamics": 0.97561, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.327065, "high": 24.614394, "low": 23.943962, "close": 24.135515, "volume": 3787}, "trend_line": 21.647258, "activity_lines": {"activity_5": 24.116359, "activity_10": 23.957894, "activity_20": 22.92281, "activity_30": 22.286031}, "trend_signal": 1, "fair_value": 21.761947, "relative_strength": 6.7522, "rate_of_change": 0.5961810618595794, "market_dynamics": 0.903756, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.422841, "high": 25.093274, "low": 23.656637, "close": 24.997498, "volume": 6728}, "trend_line": 21.776236, "activity_lines": {"activity_5": 24.441997, "activity_10": 24.182532, "activity_20": 23.206945, "activity_30": 22.502176}, "trend_signal": 1, "fair_value": 21.812342, "relative_strength": 9.256978, "rate_of_change": 0.5958168004465048, "market_dynamics": 0.982859, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.997498, "high": 25.476377, "low": 24.422841, "close": 24.710167, "volume": 8751}, "trend_line": 21.900745, "activity_lines": {"activity_5": 24.588853, "activity_10": 24.321842, "activity_20": 23.440455, "activity_30": 22.691462}, "trend_signal": 1, "fair_value": 21.85917, "relative_strength": 6.197123, "rate_of_change": 0.5717654786621515, "market_dynamics": 1.043627, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.901721, "high": 25.093274, "low": 24.135515, "close": 24.997498, "volume": 6366}, "trend_line": 22.031638, "activity_lines": {"activity_5": 24.76125, "activity_10": 24.485531, "activity_20": 23.678071, "activity_30": 22.891252}, "trend_signal": 1, "fair_value": 21.908989, "relative_strength": 5.566121, "rate_of_change": 0.5976645999942027, "market_dynamics": 1.05011, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.327065, "high": 24.614395, "low": 23.943963, "close": 24.135515, "volume": 3333}, "trend_line": 22.136992, "activity_lines": {"activity_5": 24.595239, "activity_10": 24.462894, "activity_20": 23.812613, "activity_30": 23.026986}, "trend_signal": 1, "fair_value": 21.952708, "relative_strength": 1.563735, "rate_of_change": 0.4781941315484505, "market_dynamics": 0.88606, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.231289, "high": 24.327066, "low": 23.752409, "close": 23.848186, "volume": 1226}, "trend_line": 22.229575, "activity_lines": {"activity_5": 24.346221, "activity_10": 24.3706, "activity_20": 23.901548, "activity_30": 23.137386}, "trend_signal": 1, "fair_value": 21.995736, "relative_strength": -0.165043, "rate_of_change": 0.41822755322855604, "market_dynamics": 0.426477, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.135514, "high": 24.135514, "low": 22.411549, "close": 22.986204, "volume": 4543}, "trend_line": 22.296618, "activity_lines": {"activity_5": 23.829031, "activity_10": 24.135514, "activity_20": 23.890602, "activity_30": 23.186201}, "trend_signal": 1, "fair_value": 22.034388, "relative_strength": -5.076908, "rate_of_change": 0.3015937101811356, "market_dynamics": -0.067454, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.507324, "high": 23.465083, "low": 22.507324, "close": 22.794651, "volume": 3391}, "trend_line": 22.357276, "activity_lines": {"activity_5": 23.382077, "activity_10": 23.879531, "activity_20": 23.847275, "activity_30": 23.218332}, "trend_signal": 1, "fair_value": 22.070662, "relative_strength": -7.182621, "rate_of_change": 0.2720502275277807, "market_dynamics": -0.583899, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.752411, "high": 23.752411, "low": 22.6031, "close": 22.794651, "volume": 2156}, "trend_line": 22.443474, "activity_lines": {"activity_5": 23.062824, "activity_10": 23.639221, "activity_20": 23.788897, "activity_30": 23.24655}, "trend_signal": 1, "fair_value": 22.107511, "relative_strength": -5.465055, "rate_of_change": 0.3855478637021771, "market_dynamics": -0.866729, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.752411, "high": 23.752411, "low": 22.603102, "close": 23.177757, "volume": 4626}, "trend_line": 22.51371, "activity_lines": {"activity_5": 23.018129, "activity_10": 23.494687, "activity_20": 23.755147, "activity_30": 23.293923}, "trend_signal": 1, "fair_value": 22.146241, "relative_strength": -2.569067, "rate_of_change": 0.3129462043175727, "market_dynamics": -0.927632, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.177757, "high": 23.369308, "low": 22.794651, "close": 22.794651, "volume": 2448}, "trend_line": 22.583946, "activity_lines": {"activity_5": 22.909583, "activity_10": 23.301393, "activity_20": 23.674422, "activity_30": 23.312048}, "trend_signal": 1, "fair_value": 22.180789, "relative_strength": -3.164499, "rate_of_change": 0.3119699063370777, "market_dynamics": -0.977528, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.794652, "high": 25.476377, "low": 22.794652, "close": 24.327065, "volume": 13741}, "trend_line": 22.724417, "activity_lines": {"activity_5": 23.382077, "activity_10": 23.4111, "activity_20": 23.730063, "activity_30": 23.424507}, "trend_signal": 1, "fair_value": 22.225161, "relative_strength": 0.787673, "rate_of_change": 0.6219949339234074, "market_dynamics": -0.685703, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.943961, "high": 25.093272, "low": 23.943961, "close": 24.90172, "volume": 3363}, "trend_line": 22.893621, "activity_lines": {"activity_5": 23.956732, "activity_10": 23.637479, "activity_20": 23.83496, "activity_30": 23.564978}, "trend_signal": 1, "fair_value": 22.272067, "relative_strength": 3.939628, "rate_of_change": 0.7445911593683595, "market_dynamics": -0.471098, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.518618, "high": 24.710168, "low": 23.943962, "close": 24.518618, "volume": 9094}, "trend_line": 23.024514, "activity_lines": {"activity_5": 24.263215, "activity_10": 23.790721, "activity_20": 23.895162, "activity_30": 23.669817}, "trend_signal": 1, "fair_value": 22.315366, "relative_strength": -1.941537, "rate_of_change": 0.5717444173641224, "market_dynamics": -0.232279, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.518618, "high": 24.901721, "low": 23.943961, "close": 24.327065, "volume": 7306}, "trend_line": 23.158601, "activity_lines": {"activity_5": 24.390916, "activity_10": 23.917841, "activity_20": 23.931648, "activity_30": 23.753852}, "trend_signal": 1, "fair_value": 22.352837, "relative_strength": -2.460279, "rate_of_change": 0.5823662553746018, "market_dynamics": 0.020516, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.327065, "high": 24.901721, "low": 23.943962, "close": 23.943962, "volume": 5591}, "trend_line": 23.286302, "activity_lines": {"activity_5": 24.314295, "activity_10": 23.971824, "activity_20": 23.926175, "activity_30": 23.804521}, "trend_signal": 1, "fair_value": 22.384401, "relative_strength": -3.955769, "rate_of_change": 0.5514193193276151, "market_dynamics": -0.111069, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.752409, "high": 24.710168, "low": 23.752409, "close": 24.518618, "volume": 2843}, "trend_line": 23.436351, "activity_lines": {"activity_5": 24.352606, "activity_10": 24.128548, "activity_20": 23.978624, "activity_30": 23.884025}, "trend_signal": 1, "fair_value": 22.418498, "relative_strength": -0.666516, "rate_of_change": 0.644365945266875, "market_dynamics": -0.110826, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.518618, "high": 25.093275, "low": 24.327065, "close": 25.093275, "volume": 8619}, "trend_line": 23.618325, "activity_lines": {"activity_5": 24.569699, "activity_10": 24.361894, "activity_20": 24.082153, "activity_30": 23.990924}, "trend_signal": 1, "fair_value": 22.45743, "relative_strength": 1.313492, "rate_of_change": 0.7764604651978472, "market_dynamics": 0.000555, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.710168, "high": 25.093272, "low": 24.327064, "close": 24.90172, "volume": 3063}, "trend_line": 23.771566, "activity_lines": {"activity_5": 24.71017, "activity_10": 24.518618, "activity_20": 24.160598, "activity_30": 24.073723}, "trend_signal": 1, "fair_value": 22.496284, "relative_strength": 3.393929, "rate_of_change": 0.6488224715342908, "market_dynamics": 0.082296, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.476375, "high": 26.051032, "low": 24.710167, "close": 25.476377, "volume": 18391}, "trend_line": 23.921615, "activity_lines": {"activity_5": 25.016653, "activity_10": 24.741514, "activity_20": 24.29058, "activity_30": 24.183711}, "trend_signal": 1, "fair_value": 22.53307, "relative_strength": 4.612957, "rate_of_change": 0.6312120959973744, "market_dynamics": 0.468875, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.051032, "high": 26.051034, "low": 25.093274, "close": 25.667929, "volume": 3074}, "trend_line": 24.084434, "activity_lines": {"activity_5": 25.310365, "activity_10": 24.957446, "activity_20": 24.433332, "activity_30": 24.296376}, "trend_signal": 1, "fair_value": 22.572235, "relative_strength": 4.756478, "rate_of_change": 0.6806354838500766, "market_dynamics": 0.702421, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.051034, "high": 26.051034, "low": 25.284826, "close": 25.667929, "volume": 2335}, "trend_line": 24.16744, "activity_lines": {"activity_5": 25.489147, "activity_10": 25.121135, "activity_20": 24.568786, "activity_30": 24.398537}, "trend_signal": 1, "fair_value": 22.609099, "relative_strength": 3.272758, "rate_of_change": 0.34464584054579595, "market_dynamics": 0.738026, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.225714, "high": 26.617144, "low": 25.247142, "close": 25.834286, "volume": 6267}, "trend_line": 24.255991, "activity_lines": {"activity_5": 25.64676, "activity_10": 25.290693, "activity_20": 24.716892, "activity_30": 24.506076}, "trend_signal": 1, "fair_value": 22.644729, "relative_strength": 2.257088, "rate_of_change": 0.3664062060358999, "market_dynamics": 0.889909, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.030001, "high": 26.421427, "low": 24.855714, "close": 25.442856, "volume": 4547}, "trend_line": 24.325109, "activity_lines": {"activity_5": 25.624496, "activity_10": 25.372125, "activity_20": 24.822365, "activity_30": 24.582648}, "trend_signal": 1, "fair_value": 22.685901, "relative_strength": 3.76197, "rate_of_change": 0.28495228251032734, "market_dynamics": 0.732002, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.442858, "high": 26.421429, "low": 25.442857, "close": 26.030001, "volume": 2681}, "trend_line": 24.420184, "activity_lines": {"activity_5": 25.761872, "activity_10": 25.543507, "activity_20": 24.981637, "activity_30": 24.692641}, "trend_signal": 1, "fair_value": 22.723936, "relative_strength": 4.532509, "rate_of_change": 0.3908512804608514, "market_dynamics": 0.770702, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.442857, "high": 26.617144, "low": 25.442857, "close": 26.225714, "volume": 7252}, "trend_line": 24.473894, "activity_lines": {"activity_5": 25.927576, "activity_10": 25.71951, "activity_20": 25.150526, "activity_30": 24.809127}, "trend_signal": 1, "fair_value": 22.754527, "relative_strength": 9.572998, "rate_of_change": 0.21994101272947972, "market_dynamics": 0.878186, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.834285, "high": 26.421429, "low": 25.442858, "close": 25.638573, "volume": 7821}, "trend_line": 24.536766, "activity_lines": {"activity_5": 25.860381, "activity_10": 25.747274, "activity_20": 25.252175, "activity_30": 24.884267}, "trend_signal": 1, "fair_value": 22.78018, "relative_strength": 6.563001, "rate_of_change": 0.25689414197838195, "market_dynamics": 0.753763, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.442858, "high": 26.225712, "low": 25.247141, "close": 25.442856, "volume": 2401}, "trend_line": 24.596307, "activity_lines": {"activity_5": 25.729905, "activity_10": 25.719091, "activity_20": 25.322555, "activity_30": 24.942725}, "trend_signal": 1, "fair_value": 22.801051, "relative_strength": 2.237638, "rate_of_change": 0.24266034081263768, "market_dynamics": 0.597354, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.442858, "high": 25.834286, "low": 25.442858, "close": 25.834286, "volume": 4168}, "trend_line": 24.64974, "activity_lines": {"activity_5": 25.756, "activity_10": 25.75572, "activity_20": 25.417603, "activity_30": 25.022594}, "trend_signal": 1, "fair_value": 22.823257, "relative_strength": 2.01502, "rate_of_change": 0.21723992955528584, "market_dynamics": 0.424564, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.834284, "high": 26.225712, "low": 25.442856, "close": 25.834286, "volume": 6168}, "trend_line": 24.699981, "activity_lines": {"activity_5": 25.756, "activity_10": 25.775394, "activity_20": 25.498177, "activity_30": 25.099017}, "trend_signal": 1, "fair_value": 22.847813, "relative_strength": 0.477517, "rate_of_change": 0.20381959404034183, "market_dynamics": 0.218661, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.834286, "high": 26.617144, "low": 25.442857, "close": 26.421429, "volume": 5083}, "trend_line": 24.776178, "activity_lines": {"activity_5": 25.964762, "activity_10": 25.895313, "activity_20": 25.622019, "activity_30": 25.210078}, "trend_signal": 1, "fair_value": 22.878483, "relative_strength": 5.918853, "rate_of_change": 0.3084901158426013, "market_dynamics": 0.237483, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.030001, "high": 26.617144, "low": 25.834286, "close": 26.421429, "volume": 651}, "trend_line": 24.823642, "activity_lines": {"activity_5": 26.160476, "activity_10": 26.001533, "activity_20": 25.72859, "activity_30": 25.316223}, "trend_signal": 1, "fair_value": 22.909154, "relative_strength": 3.539884, "rate_of_change": 0.19157111318782885, "market_dynamics": 0.28567, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.421429, "high": 26.617144, "low": 26.225714, "close": 26.421429, "volume": 2029}, "trend_line": 24.880685, "activity_lines": {"activity_5": 26.304, "activity_10": 26.094052, "activity_20": 25.825188, "activity_30": 25.419306}, "trend_signal": 1, "fair_value": 22.939825, "relative_strength": 3.307052, "rate_of_change": 0.2297930335927346, "market_dynamics": 0.259243, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.03, "high": 26.812857, "low": 26.03, "close": 26.812857, "volume": 4367}, "trend_line": 24.941197, "activity_lines": {"activity_5": 26.512762, "activity_10": 26.247065, "activity_20": 25.951829, "activity_30": 25.543962}, "trend_signal": 1, "fair_value": 22.969478, "relative_strength": 0.681571, "rate_of_change": 0.24320873802308593, "market_dynamics": 0.322209, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.812857, "high": 27.204285, "low": 26.225713, "close": 27.008572, "volume": 4356}, "trend_line": 25.036965, "activity_lines": {"activity_5": 26.721524, "activity_10": 26.410754, "activity_20": 26.086184, "activity_30": 25.677341}, "trend_signal": 1, "fair_value": 22.998036, "relative_strength": 3.126582, "rate_of_change": 0.38397515564308976, "market_dynamics": 0.394496, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.204285, "high": 27.204285, "low": 26.421428, "close": 27.008572, "volume": 4566}, "trend_line": 25.142311, "activity_lines": {"activity_5": 26.852, "activity_10": 26.55665, "activity_20": 26.20777, "activity_30": 25.804542}, "trend_signal": 1, "fair_value": 23.024242, "relative_strength": 1.725894, "rate_of_change": 0.4207618615115723, "market_dynamics": 0.580594, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.008572, "high": 27.4, "low": 27.008572, "close": 27.204285, "volume": 2266}, "trend_line": 25.282914, "activity_lines": {"activity_5": 27.008571, "activity_10": 26.723896, "activity_20": 26.333402, "activity_30": 25.937572}, "trend_signal": 1, "fair_value": 23.052879, "relative_strength": 0.968301, "rate_of_change": 0.5592286246081446, "market_dynamics": 0.73528, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.008572, "high": 27.595715, "low": 27.008572, "close": 27.4, "volume": 2824}, "trend_line": 25.436426, "activity_lines": {"activity_5": 27.17819, "activity_10": 26.89826, "activity_20": 26.464884, "activity_30": 26.074159}, "trend_signal": 1, "fair_value": 23.08277, "relative_strength": 2.651921, "rate_of_change": 0.6071768467827688, "market_dynamics": 0.916676, "expectation": {"probability": 39.9009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 27.008571, "close": 27.595715, "volume": 1276}, "trend_line": 25.596461, "activity_lines": {"activity_5": 27.34781, "activity_10": 27.072624, "activity_20": 26.604022, "activity_30": 26.213468}, "trend_signal": 1, "fair_value": 23.108039, "relative_strength": 4.336555, "rate_of_change": 0.6291567848407658, "market_dynamics": 1.051279, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.595715, "high": 27.987143, "low": 27.008571, "close": 27.4, "volume": 1637}, "trend_line": 25.737203, "activity_lines": {"activity_5": 27.4, "activity_10": 27.179377, "activity_20": 26.711692, "activity_30": 26.329825}, "trend_signal": 1, "fair_value": 23.134403, "relative_strength": 3.610556, "rate_of_change": 0.5498494498907466, "market_dynamics": 1.087902, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.204285, "high": 28.182856, "low": 26.812856, "close": 27.595715, "volume": 4324}, "trend_line": 25.897238, "activity_lines": {"activity_5": 27.491334, "activity_10": 27.293247, "activity_20": 26.828841, "activity_30": 26.449729}, "trend_signal": 1, "fair_value": 23.160848, "relative_strength": 4.141721, "rate_of_change": 0.6218041641898717, "market_dynamics": 1.336735, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.595714, "high": 28.965714, "low": 27.595714, "close": 28.574286, "volume": 5375}, "trend_line": 26.038812, "activity_lines": {"activity_5": 27.869715, "activity_10": 27.563689, "activity_20": 27.030007, "activity_30": 26.622442}, "trend_signal": 1, "fair_value": 23.195915, "relative_strength": 6.956951, "rate_of_change": 0.5466760586592228, "market_dynamics": 1.491329, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.77, "high": 31.314286, "low": 28.574285, "close": 28.769999, "volume": 9386}, "trend_line": 26.167755, "activity_lines": {"activity_5": 28.222, "activity_10": 27.830571, "activity_20": 27.235973, "activity_30": 26.798647}, "trend_signal": 1, "fair_value": 23.227536, "relative_strength": 5.730483, "rate_of_change": 0.49519540292391057, "market_dynamics": 1.650149, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.965714, "high": 28.965714, "low": 27.399999, "close": 28.182856, "volume": 9710}, "trend_line": 26.289896, "activity_lines": {"activity_5": 28.287238, "activity_10": 27.948, "activity_20": 27.372041, "activity_30": 26.928654}, "trend_signal": 1, "fair_value": 23.247165, "relative_strength": -0.278845, "rate_of_change": 0.4667614780098605, "market_dynamics": 1.83668, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.987143, "high": 28.769999, "low": 27.4, "close": 27.595715, "volume": 14453}, "trend_line": 26.398851, "activity_lines": {"activity_5": 28.117619, "activity_10": 27.933766, "activity_20": 27.439143, "activity_30": 27.0129}, "trend_signal": 1, "fair_value": 23.261855, "relative_strength": -2.415983, "rate_of_change": 0.4144367859043706, "market_dynamics": 1.526801, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.965714, "high": 28.965714, "low": 27.204285, "close": 27.204285, "volume": 8458}, "trend_line": 26.507528, "activity_lines": {"activity_5": 27.804476, "activity_10": 27.837688, "activity_20": 27.46151, "activity_30": 27.064864}, "trend_signal": 1, "fair_value": 23.278738, "relative_strength": -1.23667, "rate_of_change": 0.4116732201715906, "market_dynamics": 0.934668, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.812856, "high": 27.595715, "low": 26.812856, "close": 27.595715, "volume": 1063}, "trend_line": 26.610098, "activity_lines": {"activity_5": 27.647905, "activity_10": 27.809221, "activity_20": 27.516497, "activity_30": 27.135069}, "trend_signal": 1, "fair_value": 23.292253, "relative_strength": -0.310975, "rate_of_change": 0.3869466817124556, "market_dynamics": 0.241831, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.4, "high": 28.378571, "low": 26.617143, "close": 27.595715, "volume": 1905}, "trend_line": 26.693513, "activity_lines": {"activity_5": 27.556572, "activity_10": 27.773636, "activity_20": 27.562163, "activity_30": 27.198658}, "trend_signal": 1, "fair_value": 23.308118, "relative_strength": 0.215831, "rate_of_change": 0.3134712243449787, "market_dynamics": -0.416677, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.008571, "high": 27.987143, "low": 26.812857, "close": 26.812857, "volume": 3621}, "trend_line": 26.757217, "activity_lines": {"activity_5": 27.282572, "activity_10": 27.592156, "activity_20": 27.52302, "activity_30": 27.206357}, "trend_signal": 1, "fair_value": 23.320141, "relative_strength": -3.986709, "rate_of_change": 0.23864974235501082, "market_dynamics": -0.870583, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.812857, "high": 27.791428, "low": 26.421428, "close": 27.595715, "volume": 2058}, "trend_line": 26.827862, "activity_lines": {"activity_5": 27.360858, "activity_10": 27.567247, "activity_20": 27.553776, "activity_30": 27.260454}, "trend_signal": 1, "fair_value": 23.333655, "relative_strength": -4.293664, "rate_of_change": 0.26402222622778354, "market_dynamics": -0.984298, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.791428, "high": 28.769999, "low": 26.617143, "close": 28.182856, "volume": 7263}, "trend_line": 26.911693, "activity_lines": {"activity_5": 27.634857, "activity_10": 27.645532, "activity_20": 27.632061, "activity_30": 27.347873}, "trend_signal": 1, "fair_value": 23.350934, "relative_strength": -4.354484, "rate_of_change": 0.312477378927922, "market_dynamics": -0.84963, "expectation": {"probability": 41.7302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 27.204284, "close": 27.987143, "volume": 9402}, "trend_line": 26.989, "activity_lines": {"activity_5": 27.778381, "activity_10": 27.677558, "activity_20": 27.68332, "activity_30": 27.417257}, "trend_signal": 1, "fair_value": 23.355203, "relative_strength": -6.295709, "rate_of_change": 0.28726174900999774, "market_dynamics": -0.68652, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.791427, "high": 28.182856, "low": 25.834285, "close": 27.595715, "volume": 4291}, "trend_line": 27.047714, "activity_lines": {"activity_5": 27.765333, "activity_10": 27.649091, "activity_20": 27.689844, "activity_30": 27.456399}, "trend_signal": 1, "fair_value": 23.361666, "relative_strength": -7.633413, "rate_of_change": 0.21754788988105667, "market_dynamics": -0.556756, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.617143, "close": 27.4, "volume": 4391}, "trend_line": 27.112953, "activity_lines": {"activity_5": 27.687048, "activity_10": 27.60639, "activity_20": 27.672136, "activity_30": 27.479128}, "trend_signal": 1, "fair_value": 23.373926, "relative_strength": -10.943808, "rate_of_change": 0.2411996814222519, "market_dynamics": -0.548816, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.595715, "high": 27.987143, "low": 26.421428, "close": 27.008572, "volume": 2720}, "trend_line": 27.145572, "activity_lines": {"activity_5": 27.439143, "activity_10": 27.506753, "activity_20": 27.614354, "activity_30": 27.472393}, "trend_signal": 1, "fair_value": 23.382501, "relative_strength": -11.06774, "rate_of_change": 0.12030781007144592, "market_dynamics": -0.78042, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.987143, "high": 27.987143, "low": 26.225713, "close": 27.595715, "volume": 6902}, "trend_line": 27.191238, "activity_lines": {"activity_5": 27.426096, "activity_10": 27.524546, "activity_20": 27.61249, "activity_30": 27.501435}, "trend_signal": 1, "fair_value": 23.401893, "relative_strength": -9.961509, "rate_of_change": 0.16822633171994716, "market_dynamics": -0.920631, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.791428, "high": 27.987143, "low": 26.421429, "close": 26.617144, "volume": 10335}, "trend_line": 27.223857, "activity_lines": {"activity_5": 27.126001, "activity_10": 27.357299, "activity_20": 27.514633, "activity_30": 27.464397}, "trend_signal": 0, "fair_value": 23.41031, "relative_strength": -14.642045, "rate_of_change": 0.11996143757779767, "market_dynamics": -1.032463, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.008572, "high": 27.204285, "low": 25.442858, "close": 26.225714, "volume": 3625}, "trend_line": 27.249953, "activity_lines": {"activity_5": 26.786762, "activity_10": 27.136676, "activity_20": 27.382293, "activity_30": 27.4}, "trend_signal": 0, "fair_value": 23.415043, "relative_strength": -15.590398, "rate_of_change": 0.09585710063053358, "market_dynamics": -1.219806, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.008572, "high": 27.008572, "low": 26.225713, "close": 26.812857, "volume": 1410}, "trend_line": 27.282572, "activity_lines": {"activity_5": 26.734572, "activity_10": 27.047715, "activity_20": 27.311463, "activity_30": 27.3718}, "trend_signal": 0, "fair_value": 23.423539, "relative_strength": -13.229277, "rate_of_change": 0.11970295875371544, "market_dynamics": -1.301537, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.008572, "high": 27.204285, "low": 26.225713, "close": 27.204285, "volume": 2109}, "trend_line": 27.328238, "activity_lines": {"activity_5": 26.852, "activity_10": 27.029922, "activity_20": 27.28164, "activity_30": 27.36675}, "trend_signal": 0, "fair_value": 23.433369, "relative_strength": -10.249068, "rate_of_change": 0.1673815797132347, "market_dynamics": -1.341699, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.204285, "high": 27.4, "low": 25.442856, "close": 25.442856, "volume": 8457}, "trend_line": 27.295619, "activity_lines": {"activity_5": 26.369238, "activity_10": 26.698987, "activity_20": 27.084993, "activity_30": 27.245112}, "trend_signal": 0, "fair_value": 23.433083, "relative_strength": -8.631956, "rate_of_change": -0.11936005533909796, "market_dynamics": -1.344387, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.247141, "high": 26.225712, "low": 24.855713, "close": 25.442856, "volume": 11365}, "trend_line": 27.263, "activity_lines": {"activity_5": 26.029999, "activity_10": 26.41787, "activity_20": 26.898599, "activity_30": 27.125579}, "trend_signal": 0, "fair_value": 23.433973, "relative_strength": -7.373875, "rate_of_change": -0.1195026938205609, "market_dynamics": -1.23309, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.247142, "high": 26.617144, "low": 25.051429, "close": 26.421429, "volume": 5683}, "trend_line": 27.263, "activity_lines": {"activity_5": 26.095238, "activity_10": 26.360935, "activity_20": 26.820313, "activity_30": 27.071284}, "trend_signal": 0, "fair_value": 23.43996, "relative_strength": -7.532479, "rate_of_change": 0.0, "market_dynamics": -1.085703, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.834286, "high": 26.617144, "low": 25.834286, "close": 26.225714, "volume": 1722}, "trend_line": 27.243429, "activity_lines": {"activity_5": 26.08219, "activity_10": 26.289766, "activity_20": 26.734571, "activity_30": 27.004362}, "trend_signal": 0, "fair_value": 23.445868, "relative_strength": -12.294046, "rate_of_change": -0.07178593698420083, "market_dynamics": -1.179486, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.247141, "close": 25.442856, "volume": 4711}, "trend_line": 27.191238, "activity_lines": {"activity_5": 25.847333, "activity_10": 26.09761, "activity_20": 26.583592, "activity_30": 26.888197}, "trend_signal": 0, "fair_value": 23.445583, "relative_strength": -17.692376, "rate_of_change": -0.19157280091283865, "market_dynamics": -1.24066, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.442858, "high": 26.812857, "low": 25.247141, "close": 25.247141, "volume": 4464}, "trend_line": 27.132524, "activity_lines": {"activity_5": 25.664666, "activity_10": 25.898337, "activity_20": 26.424224, "activity_30": 26.762771}, "trend_signal": 0, "fair_value": 23.451095, "relative_strength": -19.49189, "rate_of_change": -0.21592985210897123, "market_dynamics": -1.306235, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.442856, "high": 26.030001, "low": 24.855713, "close": 25.442856, "volume": 5971}, "trend_line": 27.073809, "activity_lines": {"activity_5": 25.560285, "activity_10": 25.77735, "activity_20": 26.292816, "activity_30": 26.65376}, "trend_signal": 0, "fair_value": 23.464914, "relative_strength": -19.516121, "rate_of_change": -0.21640080369964626, "market_dynamics": -1.379434, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.247142, "high": 26.617144, "low": 25.247142, "close": 26.225714, "volume": 6930}, "trend_line": 27.034667, "activity_lines": {"activity_5": 25.716856, "activity_10": 25.820051, "activity_20": 26.246217, "activity_30": 26.599044}, "trend_signal": 0, "fair_value": 23.482576, "relative_strength": -16.348886, "rate_of_change": -0.1445751501017156, "market_dynamics": -1.190422, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.421429, "high": 27.204285, "low": 26.421429, "close": 27.008572, "volume": 725}, "trend_line": 27.015095, "activity_lines": {"activity_5": 26.147428, "activity_10": 26.00509, "activity_20": 26.2807, "activity_30": 26.597361}, "trend_signal": 0, "fair_value": 23.508782, "relative_strength": -14.925933, "rate_of_change": -0.07239593518943713, "market_dynamics": -0.862462, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.204285, "high": 27.595715, "low": 26.617143, "close": 27.204285, "volume": 1860}, "trend_line": 27.008571, "activity_lines": {"activity_5": 26.591047, "activity_10": 26.222155, "activity_20": 26.332891, "activity_30": 26.609567}, "trend_signal": 0, "fair_value": 23.538594, "relative_strength": -15.104373, "rate_of_change": -0.02414946162506134, "market_dynamics": -0.445174, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.638572, "close": 26.225714, "volume": 1878}, "trend_line": 26.962905, "activity_lines": {"activity_5": 26.591047, "activity_10": 26.261298, "activity_20": 26.293748, "activity_30": 26.55906}, "trend_signal": 0, "fair_value": 23.569186, "relative_strength": -15.08294, "rate_of_change": -0.16907965993462093, "market_dynamics": -0.137807, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.834285, "close": 27.204285, "volume": 3201}, "trend_line": 26.917238, "activity_lines": {"activity_5": 26.852, "activity_10": 26.464129, "activity_20": 26.357122, "activity_30": 26.574633}, "trend_signal": 0, "fair_value": 23.60605, "relative_strength": -10.979713, "rate_of_change": -0.16936973223025534, "market_dynamics": 0.184002, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.008572, "high": 27.008572, "low": 25.638572, "close": 26.617144, "volume": 4558}, "trend_line": 26.845476, "activity_lines": {"activity_5": 26.79981, "activity_10": 26.528182, "activity_20": 26.368306, "activity_30": 26.555272}, "trend_signal": 0, "fair_value": 23.635625, "relative_strength": -15.000291, "rate_of_change": -0.2666023906316081, "market_dynamics": 0.336132, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.812856, "high": 27.987143, "low": 26.617143, "close": 27.204285, "volume": 9998}, "trend_line": 26.812857, "activity_lines": {"activity_5": 26.917238, "activity_10": 26.695428, "activity_20": 26.440068, "activity_30": 26.578421}, "trend_signal": 0, "fair_value": 23.667787, "relative_strength": -11.908318, "rate_of_change": -0.12150650634766319, "market_dynamics": 0.527551, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.204285, "high": 28.378571, "low": 27.008572, "close": 27.4, "volume": 7160}, "trend_line": 26.806333, "activity_lines": {"activity_5": 27.086857, "activity_10": 26.880467, "activity_20": 26.531401, "activity_30": 26.616301}, "trend_signal": 0, "fair_value": 23.698854, "relative_strength": -12.664749, "rate_of_change": -0.02433161076420322, "market_dynamics": 0.802794, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.204285, "close": 27.4, "volume": 15702}, "trend_line": 26.812857, "activity_lines": {"activity_5": 27.243429, "activity_10": 27.029922, "activity_20": 26.62087, "activity_30": 26.654602}, "trend_signal": 0, "fair_value": 23.719342, "relative_strength": -12.433518, "rate_of_change": 0.024337532477875345, "market_dynamics": 0.954628, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6, "high": 28.200001, "low": 27.6, "close": 28.0, "volume": 2347}, "trend_line": 26.826333, "activity_lines": {"activity_5": 27.521714, "activity_10": 27.249325, "activity_20": 26.768415, "activity_30": 26.731192}, "trend_signal": 0, "fair_value": 23.749009, "relative_strength": -9.904089, "rate_of_change": 0.050259470671106435, "market_dynamics": 1.064977, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 8420}, "trend_line": 26.833143, "activity_lines": {"activity_5": 27.680285, "activity_10": 27.38587, "activity_20": 26.890326, "activity_30": 26.794009}, "trend_signal": 0, "fair_value": 23.774998, "relative_strength": -7.110052, "rate_of_change": 0.025385504608468043, "market_dynamics": 1.099229, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3676}, "trend_line": 26.866047, "activity_lines": {"activity_5": 27.759999, "activity_10": 27.493792, "activity_20": 27.004741, "activity_30": 26.856387}, "trend_signal": 0, "fair_value": 23.800986, "relative_strength": -9.539684, "rate_of_change": 0.12262447228041266, "market_dynamics": 1.05191, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.799999, "volume": 6284}, "trend_line": 26.872857, "activity_lines": {"activity_5": 27.799999, "activity_10": 27.587324, "activity_20": 27.114455, "activity_30": 26.916642}, "trend_signal": 1, "fair_value": 23.828173, "relative_strength": -9.932304, "rate_of_change": 0.02534797917982328, "market_dynamics": 1.005449, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.4, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3291}, "trend_line": 26.860095, "activity_lines": {"activity_5": 27.813332, "activity_10": 27.670025, "activity_20": 27.221333, "activity_30": 26.976457}, "trend_signal": 1, "fair_value": 23.857757, "relative_strength": -9.609655, "rate_of_change": -0.04749029848221426, "market_dynamics": 1.041599, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.4, "close": 29.200001, "volume": 17414}, "trend_line": 26.900524, "activity_lines": {"activity_5": 28.266666, "activity_10": 27.978649, "activity_20": 27.450319, "activity_30": 27.127419}, "trend_signal": 1, "fair_value": 23.897514, "relative_strength": -3.013089, "rate_of_change": 0.15051696578139281, "market_dynamics": 1.236798, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.6, "close": 29.6, "volume": 5675}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.323714, "activity_20": 27.69951, "activity_30": 27.301579}, "trend_signal": 1, "fair_value": 23.942233, "relative_strength": -0.124208, "rate_of_change": 0.24835575693618173, "market_dynamics": 1.424545, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.4, "close": 30.200001, "volume": 1159}, "trend_line": 27.060666, "activity_lines": {"activity_5": 29.36, "activity_10": 28.723636, "activity_20": 27.990707, "activity_30": 27.510138}, "trend_signal": 1, "fair_value": 23.995591, "relative_strength": 1.68106, "rate_of_change": 0.34609651610710346, "market_dynamics": 1.522165, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.799999, "close": 29.799999, "volume": 9318}, "trend_line": 27.153714, "activity_lines": {"activity_5": 29.653333, "activity_10": 28.996363, "activity_20": 28.224884, "activity_30": 27.686869}, "trend_signal": 1, "fair_value": 24.05118, "relative_strength": 0.81687, "rate_of_change": 0.3438496303084321, "market_dynamics": 1.718888, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.799999, "close": 29.799999, "volume": 3550}, "trend_line": 27.22719, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.225454, "activity_20": 28.438313, "activity_30": 27.857597}, "trend_signal": 1, "fair_value": 24.11396, "relative_strength": 0.580015, "rate_of_change": 0.2705928183525813, "market_dynamics": 1.621164, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 28.799999, "close": 30.200001, "volume": 3314}, "trend_line": 27.346619, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.483636, "activity_20": 28.668156, "activity_30": 28.049391}, "trend_signal": 1, "fair_value": 24.17451, "relative_strength": -0.476589, "rate_of_change": 0.43863872841817403, "market_dynamics": 1.594368, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799999, "high": 31.799999, "low": 28.799999, "close": 30.0, "volume": 3109}, "trend_line": 27.472428, "activity_lines": {"activity_5": 30.0, "activity_10": 29.665455, "activity_20": 28.856299, "activity_30": 28.220577}, "trend_signal": 1, "fair_value": 24.24097, "relative_strength": -0.33455, "rate_of_change": 0.4600532153536065, "market_dynamics": 1.586924, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.4, "close": 29.799999, "volume": 1519}, "trend_line": 27.572, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.770909, "activity_20": 29.007422, "activity_30": 28.370743}, "trend_signal": 1, "fair_value": 24.30375, "relative_strength": 0.914798, "rate_of_change": 0.36244339233502926, "market_dynamics": 1.445724, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.200001, "close": 29.200001, "volume": 2049}, "trend_line": 27.638523, "activity_lines": {"activity_5": 29.693333, "activity_10": 29.730909, "activity_20": 29.088109, "activity_30": 28.475776}, "trend_signal": 1, "fair_value": 24.355492, "relative_strength": -2.477646, "rate_of_change": 0.2412701291164954, "market_dynamics": 1.141493, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 28.200001, "close": 29.6, "volume": 2253}, "trend_line": 27.777095, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.738182, "activity_20": 29.197388, "activity_30": 28.602322}, "trend_signal": 1, "fair_value": 24.4086, "relative_strength": 0.328981, "rate_of_change": 0.5013726674178643, "market_dynamics": 0.79922, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.4, "close": 30.799999, "volume": 2523}, "trend_line": 27.955666, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.930909, "activity_20": 29.404884, "activity_30": 28.797348}, "trend_signal": 1, "fair_value": 24.464607, "relative_strength": 6.314289, "rate_of_change": 0.6428714017790614, "market_dynamics": 0.651282, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 29.6, "close": 29.799999, "volume": 449}, "trend_line": 28.068285, "activity_lines": {"activity_5": 29.946666, "activity_10": 29.912727, "activity_20": 29.50002, "activity_30": 28.916338}, "trend_signal": 1, "fair_value": 24.514203, "relative_strength": 1.841872, "rate_of_change": 0.40284856744245934, "market_dynamics": 0.293497, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.6, "close": 27.799999, "volume": 13280}, "trend_line": 28.120762, "activity_lines": {"activity_5": 29.266666, "activity_10": 29.527272, "activity_20": 29.389523, "activity_30": 28.899029}, "trend_signal": 1, "fair_value": 24.553375, "relative_strength": -1.339118, "rate_of_change": 0.18696190379996377, "market_dynamics": 0.049571, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 26.799999, "close": 28.0, "volume": 5045}, "trend_line": 28.206, "activity_lines": {"activity_5": 28.786666, "activity_10": 29.221818, "activity_20": 29.295238, "activity_30": 28.891238}, "trend_signal": 1, "fair_value": 24.597426, "relative_strength": -3.290877, "rate_of_change": 0.30311411902707464, "market_dynamics": -0.245544, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.0, "close": 28.200001, "volume": 7864}, "trend_line": 28.304428, "activity_lines": {"activity_5": 28.453333, "activity_10": 28.985454, "activity_20": 29.217143, "activity_30": 28.890851}, "trend_signal": 1, "fair_value": 24.634368, "relative_strength": -3.055064, "rate_of_change": 0.34896121392612195, "market_dynamics": -0.661134, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.6, "close": 28.0, "volume": 3937}, "trend_line": 28.389666, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.741818, "activity_20": 29.11619, "activity_30": 28.87121}, "trend_signal": 0, "fair_value": 24.67722, "relative_strength": -4.076191, "rate_of_change": 0.30114722685792067, "market_dynamics": -0.873002, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.200001, "close": 28.0, "volume": 5762}, "trend_line": 28.448809, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.538182, "activity_20": 29.015238, "activity_30": 28.84607}, "trend_signal": 0, "fair_value": 24.717674, "relative_strength": -4.149864, "rate_of_change": 0.20832580418523555, "market_dynamics": -0.939204, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.4, "close": 28.0, "volume": 1556}, "trend_line": 28.481857, "activity_lines": {"activity_5": 28.026667, "activity_10": 28.370909, "activity_20": 28.913333, "activity_30": 28.817115}, "trend_signal": 0, "fair_value": 24.759328, "relative_strength": -3.999483, "rate_of_change": 0.1161665502411748, "market_dynamics": -0.969495, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.6, "close": 27.799999, "volume": 6004}, "trend_line": 28.501714, "activity_lines": {"activity_5": 27.946666, "activity_10": 28.2, "activity_20": 28.791428, "activity_30": 28.773124}, "trend_signal": 0, "fair_value": 24.7985, "relative_strength": -5.073168, "rate_of_change": 0.06971806648702097, "market_dynamics": -0.983013, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 28.4, "low": 27.200001, "close": 28.200001, "volume": 2546}, "trend_line": 28.567524, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.127273, "activity_20": 28.707619, "activity_30": 28.753659}, "trend_signal": 0, "fair_value": 24.833046, "relative_strength": -6.142855, "rate_of_change": 0.2308983943912953, "market_dynamics": -0.960927, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.4, "close": 28.0, "volume": 4918}, "trend_line": 28.594047, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.043636, "activity_20": 28.602857, "activity_30": 28.717044}, "trend_signal": 0, "fair_value": 24.868706, "relative_strength": -6.61718, "rate_of_change": 0.09284318795006863, "market_dynamics": -0.930521, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.4, "close": 27.799999, "volume": 3418}, "trend_line": 28.633476, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.974545, "activity_20": 28.484762, "activity_30": 28.665815}, "trend_signal": 0, "fair_value": 24.903084, "relative_strength": -5.500241, "rate_of_change": 0.13789233821991667, "market_dynamics": -0.896375, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.200001, "close": 27.799999, "volume": 6433}, "trend_line": 28.653333, "activity_lines": {"activity_5": 27.893333, "activity_10": 27.941818, "activity_20": 28.375238, "activity_30": 28.612043}, "trend_signal": 0, "fair_value": 24.938661, "relative_strength": -3.864106, "rate_of_change": 0.06934889777265686, "market_dynamics": -0.842792, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.200001, "close": 27.799999, "volume": 1376}, "trend_line": 28.666666, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.90909, "activity_20": 28.277143, "activity_30": 28.556989}, "trend_signal": 0, "fair_value": 24.974238, "relative_strength": -4.352616, "rate_of_change": 0.046532108498510014, "market_dynamics": -0.862824, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.200001, "close": 28.0, "volume": 4211}, "trend_line": 28.686666, "activity_lines": {"activity_5": 27.879999, "activity_10": 27.916363, "activity_20": 28.207619, "activity_30": 28.513978}, "trend_signal": 0, "fair_value": 25.013494, "relative_strength": -4.266394, "rate_of_change": 0.06976744348296232, "market_dynamics": -0.90793, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.6, "high": 28.4, "low": 26.4, "close": 27.0, "volume": 14292}, "trend_line": 28.653333, "activity_lines": {"activity_5": 27.586666, "activity_10": 27.745454, "activity_20": 28.051428, "activity_30": 28.405161}, "trend_signal": 0, "fair_value": 25.043943, "relative_strength": -8.735452, "rate_of_change": -0.11619684211472657, "market_dynamics": -0.952518, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.4, "close": 27.6, "volume": 34654}, "trend_line": 28.646666, "activity_lines": {"activity_5": 27.56, "activity_10": 27.701818, "activity_20": 27.967619, "activity_30": 28.337204}, "trend_signal": 0, "fair_value": 25.077039, "relative_strength": -6.59172, "rate_of_change": -0.023267799246950435, "market_dynamics": -0.831021, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.4, "volume": 3730}, "trend_line": 28.6, "activity_lines": {"activity_5": 27.146667, "activity_10": 27.447272, "activity_20": 27.780952, "activity_30": 28.192258}, "trend_signal": 0, "fair_value": 25.106039, "relative_strength": -4.180603, "rate_of_change": -0.1629020284594316, "market_dynamics": -0.894859, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.799999, "close": 26.6, "volume": 2240}, "trend_line": 28.56, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.258182, "activity_20": 27.629524, "activity_30": 28.063226}, "trend_signal": 0, "fair_value": 25.139916, "relative_strength": -2.852535, "rate_of_change": -0.13986013986014928, "market_dynamics": -0.96994, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.0, "close": 25.6, "volume": 5186}, "trend_line": 28.486667, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.909091, "activity_20": 27.395238, "activity_30": 27.872258}, "trend_signal": 0, "fair_value": 25.174575, "relative_strength": -2.002531, "rate_of_change": -0.2567682072829065, "market_dynamics": -1.007906, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.200001, "close": 25.0, "volume": 5085}, "trend_line": 28.346667, "activity_lines": {"activity_5": 25.84, "activity_10": 26.498182, "activity_20": 27.122857, "activity_30": 27.647312}, "trend_signal": 0, "fair_value": 25.200593, "relative_strength": -3.815645, "rate_of_change": -0.491457986292326, "market_dynamics": -1.317837, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.200001, "close": 24.200001, "volume": 17314}, "trend_line": 28.166667, "activity_lines": {"activity_5": 25.16, "activity_10": 25.996364, "activity_20": 26.801905, "activity_30": 27.379785}, "trend_signal": 0, "fair_value": 25.223281, "relative_strength": -10.100167, "rate_of_change": -0.6349952888641184, "market_dynamics": -1.28458, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.0, "close": 24.799999, "volume": 4450}, "trend_line": 27.986666, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.669091, "activity_20": 26.564762, "activity_30": 27.16258}, "trend_signal": 0, "fair_value": 25.251612, "relative_strength": -10.024088, "rate_of_change": -0.6390567971709281, "market_dynamics": -1.280811, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.9, "close": 25.299999, "volume": 5257}, "trend_line": 27.836666, "activity_lines": {"activity_5": 24.926666, "activity_10": 25.487273, "activity_20": 26.389524, "activity_30": 26.989247}, "trend_signal": 0, "fair_value": 25.284947, "relative_strength": -11.221016, "rate_of_change": -0.5359695220573919, "market_dynamics": -1.263169, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 25.4, "low": 24.6, "close": 25.200001, "volume": 4517}, "trend_line": 27.683333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.332727, "activity_20": 26.217619, "activity_30": 26.81914}, "trend_signal": 0, "fair_value": 25.320038, "relative_strength": -9.267303, "rate_of_change": -0.5508310513909961, "market_dynamics": -1.363365, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 24.5, "close": 24.700001, "volume": 2133}, "trend_line": 27.5, "activity_lines": {"activity_5": 24.933334, "activity_10": 25.138182, "activity_20": 26.012381, "activity_30": 26.626667}, "trend_signal": 0, "fair_value": 25.34653, "relative_strength": -11.539715, "rate_of_change": -0.6622504595093411, "market_dynamics": -1.394184, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.6, "close": 24.0, "volume": 40771}, "trend_line": 27.3, "activity_lines": {"activity_5": 24.653334, "activity_10": 24.858182, "activity_20": 25.75619, "activity_30": 26.40086}, "trend_signal": 0, "fair_value": 25.37273, "relative_strength": -14.08311, "rate_of_change": -0.7272727272727246, "market_dynamics": -1.293001, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.799999, "close": 24.700001, "volume": 3604}, "trend_line": 27.13, "activity_lines": {"activity_5": 24.620001, "activity_10": 24.770909, "activity_20": 25.585714, "activity_30": 26.233118}, "trend_signal": 0, "fair_value": 25.403417, "relative_strength": -10.085461, "rate_of_change": -0.6227106227106289, "market_dynamics": -1.245826, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.200001, "close": 24.5, "volume": 1617}, "trend_line": 26.973333, "activity_lines": {"activity_5": 24.526667, "activity_10": 24.678182, "activity_20": 25.411905, "activity_30": 26.063441}, "trend_signal": 0, "fair_value": 25.430425, "relative_strength": -13.993796, "rate_of_change": -0.5774677478805705, "market_dynamics": -1.210186, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 25.0, "low": 23.799999, "close": 23.9, "volume": 3978}, "trend_line": 26.783333, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.514546, "activity_20": 25.196667, "activity_30": 25.865161}, "trend_signal": 0, "fair_value": 25.451189, "relative_strength": -16.579276, "rate_of_change": -0.7043994155264434, "market_dynamics": -1.125339, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.799999, "close": 23.799999, "volume": 207}, "trend_line": 26.55, "activity_lines": {"activity_5": 24.1, "activity_10": 24.363636, "activity_20": 24.992381, "activity_30": 25.672688}, "trend_signal": 0, "fair_value": 25.467118, "relative_strength": -15.543668, "rate_of_change": -0.8711873163806694, "market_dynamics": -1.200718, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 75}, "trend_line": 26.35, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.234545, "activity_20": 24.808095, "activity_30": 25.495269}, "trend_signal": 0, "fair_value": 25.492036, "relative_strength": -14.905014, "rate_of_change": -0.7532956685499032, "market_dynamics": -1.114086, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 555}, "trend_line": 26.216667, "activity_lines": {"activity_5": 23.859999, "activity_10": 24.112727, "activity_20": 24.642857, "activity_30": 25.330753}, "trend_signal": 0, "fair_value": 25.517553, "relative_strength": -15.7957, "rate_of_change": -0.5060075901328287, "market_dynamics": -0.986677, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.299999, "close": 23.700001, "volume": 5449}, "trend_line": 26.073333, "activity_lines": {"activity_5": 23.773333, "activity_10": 23.990909, "activity_20": 24.487143, "activity_30": 25.168387}, "trend_signal": 0, "fair_value": 25.539433, "relative_strength": -14.867684, "rate_of_change": -0.5467285372316755, "market_dynamics": -0.754894, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.5, "volume": 2590}, "trend_line": 25.916667, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.861818, "activity_20": 24.331905, "activity_30": 25.002366}, "trend_signal": 0, "fair_value": 25.559431, "relative_strength": -18.893763, "rate_of_change": -0.6008667936699973, "market_dynamics": -0.454814, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 12941}, "trend_line": 25.75, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.672727, "activity_20": 24.150476, "activity_30": 24.814193}, "trend_signal": 0, "fair_value": 25.576824, "relative_strength": -18.066663, "rate_of_change": -0.6430880946226625, "market_dynamics": -0.236697, "expectation": {"probability": 39.0067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cb4a9c-d231-4dae-8368-434073f9f81b/", "share_image": "https://sharemaestro.com/terminal/62cb4a9c-d231-4dae-8368-434073f9f81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}