{"ticker": {"uuid": "62cbd1a2-5a6c-4768-803b-82d698998355", "symbol": "CGGO", "name": "CAPITAL GROUP GLOBAL GROWTH EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGGO rose 3.93%, moving from 37.64 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "3.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.23, "high": 40.605, "low": 38.49, "close": 39.12, "volume": 6785560}, "trend_line": 37.385, "activity_lines": {"activity_5": 40.449333, "activity_10": 40.538182, "activity_20": 39.42319, "activity_30": 38.458}, "trend_signal": 1, "fair_value": 30.121815, "relative_strength": 0.784638, "rate_of_change": 0.4235706920154979, "market_dynamics": 0.756575, "expectation": {"probability": 54.5695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.700766, "high": 24.000164, "low": 23.526922, "close": 23.961532, "volume": 3136015}, "trend_line": 22.325549, "activity_lines": {"activity_5": 23.702697, "activity_10": 23.468503, "activity_20": 23.108237, "activity_30": 22.759022}, "trend_signal": 1, "fair_value": 21.170411, "relative_strength": -0.659578, "rate_of_change": 0.5652687679793968, "market_dynamics": 1.174195, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.009822, "high": 24.009822, "low": 23.198549, "close": 23.227523, "volume": 2207683}, "trend_line": 22.408307, "activity_lines": {"activity_5": 23.583582, "activity_10": 23.459149, "activity_20": 23.154296, "activity_30": 22.817214}, "trend_signal": 1, "fair_value": 21.197479, "relative_strength": -1.546686, "rate_of_change": 0.37068741288288987, "market_dynamics": 1.083186, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.411026, "high": 23.68145, "low": 23.150259, "close": 23.198549, "volume": 2813345}, "trend_line": 22.464464, "activity_lines": {"activity_5": 23.470261, "activity_10": 23.435391, "activity_20": 23.187283, "activity_30": 22.868197}, "trend_signal": 1, "fair_value": 21.223467, "relative_strength": -1.451233, "rate_of_change": 0.2506079553444127, "market_dynamics": 0.699047, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.092311, "high": 23.275813, "low": 22.546633, "close": 22.754281, "volume": 2488375}, "trend_line": 22.50389, "activity_lines": {"activity_5": 23.192111, "activity_10": 23.325219, "activity_20": 23.169753, "activity_30": 22.886895}, "trend_signal": 1, "fair_value": 21.243092, "relative_strength": -1.372486, "rate_of_change": 0.17550385355287734, "market_dynamics": 0.098628, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.831545, "high": 23.237181, "low": 22.638385, "close": 22.879835, "volume": 2654470}, "trend_line": 22.538529, "activity_lines": {"activity_5": 23.028568, "activity_10": 23.239966, "activity_20": 23.161387, "activity_30": 22.91115}, "trend_signal": 1, "fair_value": 21.263811, "relative_strength": -1.65457, "rate_of_change": 0.15392449927546786, "market_dynamics": -0.520398, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.034363, "high": 23.526922, "low": 22.984817, "close": 23.353078, "volume": 2319736}, "trend_line": 22.582534, "activity_lines": {"activity_5": 23.078146, "activity_10": 23.250527, "activity_20": 23.194562, "activity_30": 22.963701}, "trend_signal": 1, "fair_value": 21.289927, "relative_strength": -2.162245, "rate_of_change": 0.1952434429061387, "market_dynamics": -0.65716, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.34342, "high": 23.34342, "low": 22.918467, "close": 23.053679, "volume": 2003923}, "trend_line": 22.623609, "activity_lines": {"activity_5": 23.068488, "activity_10": 23.199603, "activity_20": 23.194814, "activity_30": 22.994098}, "trend_signal": 1, "fair_value": 21.311701, "relative_strength": -2.228646, "rate_of_change": 0.1818883567273686, "market_dynamics": -0.868353, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.169575, "high": 23.188891, "low": 22.826716, "close": 22.860519, "volume": 2690284}, "trend_line": 22.659847, "activity_lines": {"activity_5": 23.006033, "activity_10": 23.120934, "activity_20": 23.173777, "activity_30": 23.009382}, "trend_signal": 1, "fair_value": 21.330589, "relative_strength": -2.941609, "rate_of_change": 0.16017780363867182, "market_dynamics": -0.820114, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.725307, "high": 22.841203, "low": 22.155484, "close": 22.165142, "volume": 2385579}, "trend_line": 22.696618, "activity_lines": {"activity_5": 22.734321, "activity_10": 22.917413, "activity_20": 23.085685, "activity_30": 22.977466}, "trend_signal": 1, "fair_value": 21.340644, "relative_strength": -3.096652, "rate_of_change": 0.16227382294329554, "market_dynamics": -0.890235, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.068562, "high": 22.41625, "low": 21.769163, "close": 22.136168, "volume": 3688048}, "trend_line": 22.711274, "activity_lines": {"activity_5": 22.492227, "activity_10": 22.739179, "activity_20": 22.996585, "activity_30": 22.941308}, "trend_signal": 0, "fair_value": 21.350115, "relative_strength": -2.587717, "rate_of_change": 0.06457349724967247, "market_dynamics": -0.944835, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.049246, "high": 22.287799, "low": 21.666402, "close": 22.232748, "volume": 3341009}, "trend_line": 22.757989, "activity_lines": {"activity_5": 22.331904, "activity_10": 22.607128, "activity_20": 22.917976, "activity_30": 22.910435}, "trend_signal": 0, "fair_value": 21.360499, "relative_strength": -2.645336, "rate_of_change": 0.2056907948008507, "market_dynamics": -0.909948, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.049246, "high": 22.623994, "low": 22.000956, "close": 22.242406, "volume": 2759989}, "trend_line": 22.797335, "activity_lines": {"activity_5": 22.249489, "activity_10": 22.508265, "activity_20": 22.842723, "activity_30": 22.877172}, "trend_signal": 0, "fair_value": 21.370753, "relative_strength": -3.070184, "rate_of_change": 0.17288873810424057, "market_dynamics": -0.994813, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.300354, "high": 22.551462, "low": 21.696728, "close": 21.720873, "volume": 3442533}, "trend_line": 22.805519, "activity_lines": {"activity_5": 22.047314, "activity_10": 22.332489, "activity_20": 22.720098, "activity_30": 22.807722}, "trend_signal": 0, "fair_value": 21.374778, "relative_strength": -3.069759, "rate_of_change": 0.035898932923519214, "market_dynamics": -0.926627, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.604977, "high": 21.938661, "low": 21.320066, "close": 21.373185, "volume": 3846766}, "trend_line": 22.779041, "activity_lines": {"activity_5": 21.80522, "activity_10": 22.120364, "activity_20": 22.569921, "activity_30": 22.715314}, "trend_signal": 0, "fair_value": 21.37476, "relative_strength": -2.269755, "rate_of_change": -0.11610347477731549, "market_dynamics": -0.936058, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.604977, "high": 22.780357, "low": 21.518055, "close": 22.715649, "volume": 3111118}, "trend_line": 22.798274, "activity_lines": {"activity_5": 22.063411, "activity_10": 22.177434, "activity_20": 22.554721, "activity_30": 22.711224}, "trend_signal": 0, "fair_value": 21.389826, "relative_strength": -1.93031, "rate_of_change": 0.0844328784517304, "market_dynamics": -0.87196, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.715649, "high": 23.005389, "low": 22.643214, "close": 22.995731, "volume": 3547494}, "trend_line": 22.81723, "activity_lines": {"activity_5": 22.376331, "activity_10": 22.288413, "activity_20": 22.569537, "activity_30": 22.723963}, "trend_signal": 0, "fair_value": 21.407669, "relative_strength": -2.07997, "rate_of_change": 0.08314664522410471, "market_dynamics": -0.540747, "expectation": {"probability": 39.8317, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.889493, "high": 23.666963, "low": 22.828647, "close": 23.642818, "volume": 3746326}, "trend_line": 22.857114, "activity_lines": {"activity_5": 22.85408, "activity_10": 22.523542, "activity_20": 22.645835, "activity_30": 22.777227}, "trend_signal": 0, "fair_value": 21.432231, "relative_strength": -1.623414, "rate_of_change": 0.17479772961047726, "market_dynamics": -0.118902, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.671792, "high": 23.913242, "low": 23.644943, "close": 23.913242, "volume": 1962473}, "trend_line": 22.898002, "activity_lines": {"activity_5": 23.328611, "activity_10": 22.797127, "activity_20": 22.747014, "activity_30": 22.845364}, "trend_signal": 0, "fair_value": 21.459199, "relative_strength": -1.523421, "rate_of_change": 0.17888522584260846, "market_dynamics": 0.221088, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.845636, "high": 23.9229, "low": 23.647647, "close": 23.87461, "volume": 3328815}, "trend_line": 22.942729, "activity_lines": {"activity_5": 23.644106, "activity_10": 23.044548, "activity_20": 22.839915, "activity_30": 22.908371}, "trend_signal": 0, "fair_value": 21.485171, "relative_strength": -2.480433, "rate_of_change": 0.19533145293636617, "market_dynamics": 0.598788, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.710424, "high": 23.942216, "low": 23.595687, "close": 23.932558, "volume": 3121409}, "trend_line": 22.993553, "activity_lines": {"activity_5": 23.812155, "activity_10": 23.271423, "activity_20": 22.938197, "activity_30": 22.972231}, "trend_signal": 0, "fair_value": 21.511207, "relative_strength": -2.423729, "rate_of_change": 0.22152552122286173, "market_dynamics": 0.733022, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.961532, "high": 24.734174, "low": 23.942216, "close": 24.550671, "volume": 3525992}, "trend_line": 23.053766, "activity_lines": {"activity_5": 24.105115, "activity_10": 23.578021, "activity_20": 23.094289, "activity_30": 23.07269}, "trend_signal": 1, "fair_value": 21.543201, "relative_strength": -2.193467, "rate_of_change": 0.26186905520865333, "market_dynamics": 0.813451, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.637593, "high": 24.879044, "low": 24.463749, "close": 24.821096, "volume": 3970774}, "trend_line": 23.123634, "activity_lines": {"activity_5": 24.384553, "activity_10": 23.891643, "activity_20": 23.27333, "activity_30": 23.186712}, "trend_signal": 1, "fair_value": 21.577346, "relative_strength": -1.974813, "rate_of_change": 0.30306545143209834, "market_dynamics": 1.029564, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.917676, "high": 25.055329, "low": 24.851864, "close": 24.929374, "volume": 2526477}, "trend_line": 23.191664, "activity_lines": {"activity_5": 24.621533, "activity_10": 24.178067, "activity_20": 23.455095, "activity_30": 23.303211}, "trend_signal": 1, "fair_value": 21.611903, "relative_strength": -1.849665, "rate_of_change": 0.29420116232595733, "market_dynamics": 1.022661, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.71622, "high": 24.71622, "low": 24.333511, "close": 24.415866, "volume": 2216123}, "trend_line": 23.243218, "activity_lines": {"activity_5": 24.619601, "activity_10": 24.312789, "activity_20": 23.579712, "activity_30": 23.382192}, "trend_signal": 1, "fair_value": 21.640515, "relative_strength": -2.279598, "rate_of_change": 0.22229539027471007, "market_dynamics": 0.975113, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.444933, "high": 24.92453, "low": 24.444933, "close": 24.842175, "volume": 3163824}, "trend_line": 23.290717, "activity_lines": {"activity_5": 24.723688, "activity_10": 24.469701, "activity_20": 23.737018, "activity_30": 23.48535}, "trend_signal": 1, "fair_value": 21.672855, "relative_strength": -2.305596, "rate_of_change": 0.20435638473124484, "market_dynamics": 0.91056, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.71622, "high": 25.103676, "low": 24.3868, "close": 25.074707, "volume": 2419817}, "trend_line": 23.361028, "activity_lines": {"activity_5": 24.844645, "activity_10": 24.630227, "activity_20": 23.907126, "activity_30": 23.600446}, "trend_signal": 1, "fair_value": 21.706873, "relative_strength": -2.448689, "rate_of_change": 0.3018842228000118, "market_dynamics": 0.737828, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.123151, "high": 25.690335, "low": 25.016477, "close": 25.62697, "volume": 4010447}, "trend_line": 23.433283, "activity_lines": {"activity_5": 25.114754, "activity_10": 24.853365, "activity_20": 24.121631, "activity_30": 23.746636}, "trend_signal": 1, "fair_value": 21.745686, "relative_strength": -1.244545, "rate_of_change": 0.30929717647698723, "market_dynamics": 0.907714, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.636659, "high": 25.96608, "low": 25.48842, "close": 25.927324, "volume": 2916989}, "trend_line": 23.532612, "activity_lines": {"activity_5": 25.431256, "activity_10": 25.095037, "activity_20": 24.352488, "activity_30": 23.907542}, "trend_signal": 1, "fair_value": 21.786683, "relative_strength": -1.425541, "rate_of_change": 0.4238800000836455, "market_dynamics": 1.135559, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.96608, "high": 26.673365, "low": 25.82065, "close": 26.644298, "volume": 3101441}, "trend_line": 23.625901, "activity_lines": {"activity_5": 25.920219, "activity_10": 25.430449, "activity_20": 24.637025, "activity_30": 24.108296}, "trend_signal": 1, "fair_value": 21.833844, "relative_strength": -0.043076, "rate_of_change": 0.3964243323265544, "market_dynamics": 1.319086, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.615232, "high": 26.779942, "low": 25.995146, "close": 26.624921, "volume": 3126322}, "trend_line": 23.723051, "activity_lines": {"activity_5": 26.254161, "activity_10": 25.711979, "activity_20": 24.898386, "activity_30": 24.301781}, "trend_signal": 1, "fair_value": 21.879912, "relative_strength": 0.25768, "rate_of_change": 0.41120124900211313, "market_dynamics": 1.571506, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.576476, "high": 27.186873, "low": 26.3391, "close": 27.060918, "volume": 1947781}, "trend_line": 23.826364, "activity_lines": {"activity_5": 26.614586, "activity_10": 26.023829, "activity_20": 25.179897, "activity_30": 24.517127}, "trend_signal": 1, "fair_value": 21.929255, "relative_strength": 0.250124, "rate_of_change": 0.43549626057795, "market_dynamics": 1.553361, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.089985, "high": 27.361175, "low": 26.809008, "close": 27.341894, "volume": 2570126}, "trend_line": 23.96351, "activity_lines": {"activity_5": 26.936255, "activity_10": 26.341126, "activity_20": 25.465175, "activity_30": 24.743936}, "trend_signal": 1, "fair_value": 21.980318, "relative_strength": 0.346597, "rate_of_change": 0.5756060807263658, "market_dynamics": 1.565422, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.390339, "high": 27.899681, "low": 26.968874, "close": 27.506605, "volume": 2644974}, "trend_line": 24.107111, "activity_lines": {"activity_5": 27.1985, "activity_10": 26.642537, "activity_20": 25.741857, "activity_30": 24.972523}, "trend_signal": 1, "fair_value": 22.031965, "relative_strength": 1.212593, "rate_of_change": 0.5992486075704282, "market_dynamics": 1.549804, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.419405, "high": 27.787581, "low": 27.235317, "close": 27.448472, "volume": 3988180}, "trend_line": 24.263584, "activity_lines": {"activity_5": 27.336081, "activity_10": 26.886519, "activity_20": 25.985452, "activity_30": 25.188094}, "trend_signal": 1, "fair_value": 22.082118, "relative_strength": 1.0918, "rate_of_change": 0.6490740429245208, "market_dynamics": 1.584786, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.574426, "high": 28.146068, "low": 27.399737, "close": 27.952291, "volume": 3113184}, "trend_line": 24.432666, "activity_lines": {"activity_5": 27.587991, "activity_10": 27.166967, "activity_20": 26.248099, "activity_30": 25.426075}, "trend_signal": 1, "fair_value": 22.135973, "relative_strength": 0.75149, "rate_of_change": 0.6968550070756221, "market_dynamics": 1.588302, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.903847, "high": 28.039491, "low": 27.807734, "close": 27.903847, "volume": 2280173}, "trend_line": 24.584359, "activity_lines": {"activity_5": 27.735261, "activity_10": 27.382059, "activity_20": 26.481196, "activity_30": 25.650022}, "trend_signal": 1, "fair_value": 22.188408, "relative_strength": 0.276842, "rate_of_change": 0.6208614319861699, "market_dynamics": 1.501718, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.932913, "high": 28.146068, "low": 27.496916, "close": 27.816647, "volume": 3162054}, "trend_line": 24.743124, "activity_lines": {"activity_5": 27.79727, "activity_10": 27.529858, "activity_20": 26.682616, "activity_30": 25.858557}, "trend_signal": 1, "fair_value": 22.239113, "relative_strength": 0.903249, "rate_of_change": 0.6457967848582202, "market_dynamics": 1.460151, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.952291, "high": 27.991046, "low": 27.201406, "close": 27.283761, "volume": 2711426}, "trend_line": 24.890566, "activity_lines": {"activity_5": 27.649999, "activity_10": 27.540956, "activity_20": 26.81341, "activity_30": 26.022469}, "trend_signal": 1, "fair_value": 22.284154, "relative_strength": 0.502635, "rate_of_change": 0.5958908018243697, "market_dynamics": 1.192659, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.574426, "high": 27.584115, "low": 26.334352, "close": 26.411766, "volume": 4467098}, "trend_line": 25.03212, "activity_lines": {"activity_5": 27.22692, "activity_10": 27.368847, "activity_20": 26.845107, "activity_30": 26.120611}, "trend_signal": 1, "fair_value": 22.320682, "relative_strength": 0.442728, "rate_of_change": 0.568705428394032, "market_dynamics": 0.801775, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.537721, "high": 27.417467, "low": 26.469899, "close": 27.361272, "volume": 5708511}, "trend_line": 25.20629, "activity_lines": {"activity_5": 27.189457, "activity_10": 27.373603, "activity_20": 26.955151, "activity_30": 26.270879}, "trend_signal": 1, "fair_value": 22.364898, "relative_strength": 1.427056, "rate_of_change": 0.6957860540777216, "market_dynamics": 0.561491, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.390339, "high": 27.525982, "low": 26.770253, "close": 27.467849, "volume": 4033540}, "trend_line": 25.380793, "activity_lines": {"activity_5": 27.22692, "activity_10": 27.384349, "activity_20": 27.059018, "activity_30": 26.416786}, "trend_signal": 1, "fair_value": 22.409271, "relative_strength": 1.280388, "rate_of_change": 0.6922994220886985, "market_dynamics": 0.187795, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.574426, "high": 28.233267, "low": 27.530827, "close": 28.107312, "volume": 3402941}, "trend_line": 25.57629, "activity_lines": {"activity_5": 27.506604, "activity_10": 27.503962, "activity_20": 27.209895, "activity_30": 26.592691}, "trend_signal": 1, "fair_value": 22.458392, "relative_strength": 1.784811, "rate_of_change": 0.7702556811365175, "market_dynamics": -0.017502, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.21389, "high": 28.611132, "low": 28.049179, "close": 28.417355, "volume": 2989349}, "trend_line": 25.799506, "activity_lines": {"activity_5": 27.870259, "activity_10": 27.66603, "activity_20": 27.374652, "activity_30": 26.775985}, "trend_signal": 1, "fair_value": 22.509323, "relative_strength": 1.287327, "rate_of_change": 0.8727458126256807, "market_dynamics": -0.030518, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.456111, "high": 28.698331, "low": 28.276867, "close": 28.582065, "volume": 3320879}, "trend_line": 26.039802, "activity_lines": {"activity_5": 28.213243, "activity_10": 27.841486, "activity_20": 27.538485, "activity_30": 26.955505}, "trend_signal": 1, "fair_value": 22.560787, "relative_strength": 1.909882, "rate_of_change": 0.9313976786997422, "market_dynamics": -0.074451, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.601443, "high": 28.601443, "low": 27.823914, "close": 28.204201, "volume": 2653805}, "trend_line": 26.222754, "activity_lines": {"activity_5": 28.285587, "activity_10": 27.927628, "activity_20": 27.646493, "activity_30": 27.095144}, "trend_signal": 1, "fair_value": 22.608211, "relative_strength": 0.986141, "rate_of_change": 0.7025859874049605, "market_dynamics": -0.167749, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.397978, "high": 28.901797, "low": 28.087838, "close": 28.63051, "volume": 2906711}, "trend_line": 26.41058, "activity_lines": {"activity_5": 28.443838, "activity_10": 28.086702, "activity_20": 27.779092, "activity_30": 27.250483}, "trend_signal": 1, "fair_value": 22.658397, "relative_strength": 1.251033, "rate_of_change": 0.7162710674858985, "market_dynamics": -0.211692, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.494866, "high": 29.090729, "low": 28.368911, "close": 28.70802, "volume": 2791686}, "trend_line": 26.57942, "activity_lines": {"activity_5": 28.550415, "activity_10": 28.246655, "activity_20": 27.90214, "activity_30": 27.398705}, "trend_signal": 1, "fair_value": 22.708394, "relative_strength": -0.080017, "rate_of_change": 0.6392892545335976, "market_dynamics": -0.244859, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.79522, "high": 29.192462, "low": 28.70802, "close": 28.804909, "volume": 2380735}, "trend_line": 26.742475, "activity_lines": {"activity_5": 28.649241, "activity_10": 28.408019, "activity_20": 28.019744, "activity_30": 27.542285}, "trend_signal": 1, "fair_value": 22.758365, "relative_strength": -0.352204, "rate_of_change": 0.6134633487111455, "market_dynamics": -0.317797, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.892108, "high": 28.998685, "low": 28.62615, "close": 28.71393, "volume": 5987955}, "trend_line": 26.903786, "activity_lines": {"activity_5": 28.691904, "activity_10": 28.525183, "activity_20": 28.11498, "activity_30": 27.669475}, "trend_signal": 1, "fair_value": 22.806784, "relative_strength": -0.58142, "rate_of_change": 0.6032014613456732, "market_dynamics": -0.13145, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.850478, "high": 29.31864, "low": 28.59689, "close": 29.308886, "volume": 2986443}, "trend_line": 27.082997, "activity_lines": {"activity_5": 28.924095, "activity_10": 28.708664, "activity_20": 28.257024, "activity_30": 27.824643}, "trend_signal": 1, "fair_value": 22.859221, "relative_strength": -0.420042, "rate_of_change": 0.6661181441154738, "market_dynamics": -0.007082, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.416173, "high": 29.752665, "low": 29.123572, "close": 29.572227, "volume": 3831264}, "trend_line": 27.250382, "activity_lines": {"activity_5": 29.17042, "activity_10": 28.904613, "activity_20": 28.411367, "activity_30": 27.985238}, "trend_signal": 1, "fair_value": 22.912925, "relative_strength": -0.448671, "rate_of_change": 0.6180445982399934, "market_dynamics": 0.24285, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.620994, "high": 29.646743, "low": 28.304289, "close": 28.333549, "volume": 4421196}, "trend_line": 27.367464, "activity_lines": {"activity_5": 28.941072, "activity_10": 28.837088, "activity_20": 28.435782, "activity_30": 28.05512}, "trend_signal": 1, "fair_value": 22.955946, "relative_strength": -2.652233, "rate_of_change": 0.4296526925750983, "market_dynamics": 0.138468, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.59689, "high": 28.799175, "low": 27.387472, "close": 27.982427, "volume": 4197579}, "trend_line": 27.469232, "activity_lines": {"activity_5": 28.619648, "activity_10": 28.701608, "activity_20": 28.422035, "activity_30": 28.094795}, "trend_signal": 1, "fair_value": 22.995524, "relative_strength": -2.992423, "rate_of_change": 0.3718576189595186, "market_dynamics": -0.125455, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.992181, "high": 28.53837, "low": 26.929063, "close": 27.182651, "volume": 4205168}, "trend_line": 27.561459, "activity_lines": {"activity_5": 28.086463, "activity_10": 28.428622, "activity_20": 28.329853, "activity_30": 28.076306}, "trend_signal": 1, "fair_value": 23.028236, "relative_strength": -3.664661, "rate_of_change": 0.33574655454509106, "market_dynamics": -0.442083, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.05126, "high": 27.665443, "low": 25.865945, "close": 27.631306, "volume": 5141135}, "trend_line": 27.65443, "activity_lines": {"activity_5": 27.804916, "activity_10": 28.262654, "activity_20": 28.281665, "activity_30": 28.080812}, "trend_signal": 1, "fair_value": 23.063919, "relative_strength": -2.057527, "rate_of_change": 0.3373224908013837, "market_dynamics": -0.841103, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.631306, "high": 28.718807, "low": 27.489882, "close": 28.674917, "volume": 3166435}, "trend_line": 27.774437, "activity_lines": {"activity_5": 27.983078, "activity_10": 28.296849, "activity_20": 28.334398, "activity_30": 28.14665}, "trend_signal": 1, "fair_value": 23.10708, "relative_strength": -2.227504, "rate_of_change": 0.4339521733045936, "market_dynamics": -0.914262, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.752944, "high": 29.211352, "low": 28.689742, "close": 29.143079, "volume": 4181579}, "trend_line": 27.89164, "activity_lines": {"activity_5": 28.377114, "activity_10": 28.415358, "activity_20": 28.428045, "activity_30": 28.23495}, "trend_signal": 1, "fair_value": 23.153157, "relative_strength": -1.981848, "rate_of_change": 0.4219815508771607, "market_dynamics": -0.829435, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.113819, "high": 29.167462, "low": 28.71393, "close": 29.133325, "volume": 3024855}, "trend_line": 27.998507, "activity_lines": {"activity_5": 28.71393, "activity_10": 28.524183, "activity_20": 28.514448, "activity_30": 28.315058}, "trend_signal": 1, "fair_value": 23.198461, "relative_strength": -2.255568, "rate_of_change": 0.38315065015897654, "market_dynamics": -0.741114, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.948011, "high": 28.966055, "low": 27.411855, "close": 27.475252, "volume": 3426656}, "trend_line": 28.026205, "activity_lines": {"activity_5": 28.421329, "activity_10": 28.325569, "activity_20": 28.434131, "activity_30": 28.2813}, "trend_signal": 1, "fair_value": 23.230617, "relative_strength": -3.783364, "rate_of_change": 0.09892670348458542, "market_dynamics": -0.834249, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.72884, "high": 28.782204, "low": 27.499635, "close": 28.71393, "volume": 3063880}, "trend_line": 28.095839, "activity_lines": {"activity_5": 28.522114, "activity_10": 28.37469, "activity_20": 28.46672, "activity_30": 28.325669}, "trend_signal": 1, "fair_value": 23.271538, "relative_strength": -3.283699, "rate_of_change": 0.24846032489950257, "market_dynamics": -0.847466, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.762697, "high": 29.452652, "low": 28.616397, "close": 29.113819, "volume": 2683301}, "trend_line": 28.164269, "activity_lines": {"activity_5": 28.68402, "activity_10": 28.507336, "activity_20": 28.530951, "activity_30": 28.391346}, "trend_signal": 1, "fair_value": 23.314814, "relative_strength": -3.27689, "rate_of_change": 0.24355919750251742, "market_dynamics": -0.918769, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.162586, "high": 29.8541, "low": 29.099189, "close": 29.542967, "volume": 2030192}, "trend_line": 28.237638, "activity_lines": {"activity_5": 28.959715, "activity_10": 28.726344, "activity_20": 28.628216, "activity_30": 28.480294}, "trend_signal": 1, "fair_value": 23.360609, "relative_strength": -2.376234, "rate_of_change": 0.26050383200075095, "market_dynamics": -0.840561, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.357653, "high": 29.425927, "low": 29.030915, "close": 29.386913, "volume": 3172690}, "trend_line": 28.300315, "activity_lines": {"activity_5": 29.156733, "activity_10": 28.894988, "activity_20": 28.703783, "activity_30": 28.554441}, "trend_signal": 1, "fair_value": 23.404597, "relative_strength": -3.106532, "rate_of_change": 0.22196261599500908, "market_dynamics": -0.575183, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.299133, "high": 29.763003, "low": 29.162586, "close": 29.738035, "volume": 2357694}, "trend_line": 28.376634, "activity_lines": {"activity_5": 29.453886, "activity_10": 29.101937, "activity_20": 28.808172, "activity_30": 28.647197}, "trend_signal": 1, "fair_value": 23.450491, "relative_strength": -3.032412, "rate_of_change": 0.2696754435418759, "market_dynamics": -0.345981, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.777048, "high": 29.962265, "low": 29.197698, "close": 29.640501, "volume": 2380879}, "trend_line": 28.432908, "activity_lines": {"activity_5": 29.567676, "activity_10": 29.244691, "activity_20": 28.897768, "activity_30": 28.728736}, "trend_signal": 1, "fair_value": 23.495023, "relative_strength": -4.124158, "rate_of_change": 0.198311047039624, "market_dynamics": -0.183567, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.542967, "high": 29.617678, "low": 29.045545, "close": 29.240613, "volume": 2160773}, "trend_line": 28.477466, "activity_lines": {"activity_5": 29.486398, "activity_10": 29.278207, "activity_20": 28.94244, "activity_30": 28.780846}, "trend_signal": 1, "fair_value": 23.536063, "relative_strength": -4.432874, "rate_of_change": 0.15671277802466965, "market_dynamics": -0.080769, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.396667, "high": 29.40642, "low": 28.61152, "close": 28.840724, "volume": 2648024}, "trend_line": 28.511602, "activity_lines": {"activity_5": 29.263371, "activity_10": 29.228731, "activity_20": 28.946122, "activity_30": 28.804282}, "trend_signal": 1, "fair_value": 23.573685, "relative_strength": -4.333638, "rate_of_change": 0.1198702159805938, "market_dynamics": -0.051808, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.869984, "high": 29.728184, "low": 28.6993, "close": 29.542967, "volume": 2961635}, "trend_line": 28.586909, "activity_lines": {"activity_5": 29.32124, "activity_10": 29.312433, "activity_20": 29.016053, "activity_30": 28.870822}, "trend_signal": 1, "fair_value": 23.615722, "relative_strength": -6.332183, "rate_of_change": 0.264127564631404, "market_dynamics": 0.122431, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.630748, "high": 29.630748, "low": 28.465219, "close": 28.557876, "volume": 3658616}, "trend_line": 28.658446, "activity_lines": {"activity_5": 29.040343, "activity_10": 29.209579, "activity_20": 28.98865, "activity_30": 28.868949}, "trend_signal": 1, "fair_value": 23.650283, "relative_strength": -7.383737, "rate_of_change": 0.2502439140936953, "market_dynamics": 0.129719, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.528616, "high": 29.026233, "low": 28.440836, "close": 28.987025, "volume": 3847660}, "trend_line": 28.712638, "activity_lines": {"activity_5": 28.981173, "activity_10": 29.165068, "activity_20": 29.002862, "activity_30": 28.890148}, "trend_signal": 1, "fair_value": 23.687344, "relative_strength": -7.378457, "rate_of_change": 0.1890960870662593, "market_dynamics": 0.089295, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.162586, "high": 29.343023, "low": 28.938258, "close": 29.299133, "volume": 2024147}, "trend_line": 28.773681, "activity_lines": {"activity_5": 29.069603, "activity_10": 29.172339, "activity_20": 29.048332, "activity_30": 28.927986}, "trend_signal": 1, "fair_value": 23.726046, "relative_strength": -7.336551, "rate_of_change": 0.21259976181917353, "market_dynamics": -0.034582, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.37716, "high": 29.894089, "low": 29.34234, "close": 29.835568, "volume": 2868220}, "trend_line": 28.831289, "activity_lines": {"activity_5": 29.332944, "activity_10": 29.273774, "activity_20": 29.146191, "activity_30": 28.996495}, "trend_signal": 1, "fair_value": 23.767892, "relative_strength": -6.332216, "rate_of_change": 0.20021074119783935, "market_dynamics": -0.138032, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.884335, "high": 29.903842, "low": 29.382037, "close": 29.630748, "volume": 2823600}, "trend_line": 28.871736, "activity_lines": {"activity_5": 29.461689, "activity_10": 29.332649, "activity_20": 29.21739, "activity_30": 29.048073}, "trend_signal": 1, "fair_value": 23.807775, "relative_strength": -6.291534, "rate_of_change": 0.14028855941888962, "market_dynamics": -0.009683, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.699021, "high": 29.786704, "low": 28.314042, "close": 28.733437, "volume": 4014541}, "trend_line": 28.876782, "activity_lines": {"activity_5": 29.285478, "activity_10": 29.223943, "activity_20": 29.195283, "activity_30": 29.03915}, "trend_signal": 1, "fair_value": 23.841056, "relative_strength": -7.277763, "rate_of_change": 0.017477300291191725, "market_dynamics": -0.152792, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.772451, "high": 29.280895, "low": 28.681204, "close": 29.011544, "volume": 3064568}, "trend_line": 28.903693, "activity_lines": {"activity_5": 29.190265, "activity_10": 29.184068, "activity_20": 29.192277, "activity_30": 29.047845}, "trend_signal": 1, "fair_value": 23.875758, "relative_strength": -6.83855, "rate_of_change": 0.09319251708864897, "market_dynamics": -0.247071, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.688323, "high": 28.982161, "low": 28.47774, "close": 28.933188, "volume": 3894452}, "trend_line": 28.913782, "activity_lines": {"activity_5": 29.067299, "activity_10": 29.141381, "activity_20": 29.175236, "activity_30": 29.049748}, "trend_signal": 1, "fair_value": 23.909474, "relative_strength": -6.473431, "rate_of_change": 0.0349055741769769, "market_dynamics": -0.499051, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.285793, "high": 29.442506, "low": 28.482637, "close": 28.590377, "volume": 3497775}, "trend_line": 28.909861, "activity_lines": {"activity_5": 28.854459, "activity_10": 29.041955, "activity_20": 29.124316, "activity_30": 29.028883}, "trend_signal": 0, "fair_value": 23.940473, "relative_strength": -5.634444, "rate_of_change": -0.013561006996600582, "market_dynamics": -0.872722, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.247567, "high": 29.364149, "low": 28.208389, "close": 29.256409, "volume": 4486124}, "trend_line": 28.924911, "activity_lines": {"activity_5": 28.946643, "activity_10": 29.068177, "activity_20": 29.13946, "activity_30": 29.051241}, "trend_signal": 1, "fair_value": 23.975447, "relative_strength": -6.07024, "rate_of_change": 0.052058361678052445, "market_dynamics": -0.805735, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.530657, "high": 30.303449, "low": 29.4523, "close": 30.206483, "volume": 3354433}, "trend_line": 28.974663, "activity_lines": {"activity_5": 29.380473, "activity_10": 29.272351, "activity_20": 29.244501, "activity_30": 29.133923}, "trend_signal": 1, "fair_value": 24.016172, "relative_strength": -4.55168, "rate_of_change": 0.17200398645996876, "market_dynamics": -0.517012, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.295587, "high": 30.059564, "low": 29.16336, "close": 29.657987, "volume": 4343227}, "trend_line": 28.986299, "activity_lines": {"activity_5": 29.533269, "activity_10": 29.346822, "activity_20": 29.284299, "activity_30": 29.178008}, "trend_signal": 1, "fair_value": 24.052807, "relative_strength": -5.192712, "rate_of_change": 0.04015922463015123, "market_dynamics": -0.227371, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.10949, "high": 30.128126, "low": 29.021339, "close": 29.765727, "volume": 5395222}, "trend_line": 28.992749, "activity_lines": {"activity_5": 29.678882, "activity_10": 29.428684, "activity_20": 29.329862, "activity_30": 29.228294}, "trend_signal": 1, "fair_value": 24.089665, "relative_strength": -4.530247, "rate_of_change": 0.022251892178442492, "market_dynamics": 0.19766, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.902851, "high": 30.118332, "low": 29.560629, "close": 30.030181, "volume": 3806399}, "trend_line": 29.049304, "activity_lines": {"activity_5": 29.857143, "activity_10": 29.550145, "activity_20": 29.397506, "activity_30": 29.295225}, "trend_signal": 1, "fair_value": 24.127745, "relative_strength": -4.926089, "rate_of_change": 0.19506601460937517, "market_dynamics": 0.425479, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.186894, "high": 30.186894, "low": 29.466992, "close": 29.511068, "volume": 3418538}, "trend_line": 29.100258, "activity_lines": {"activity_5": 29.76638, "activity_10": 29.573683, "activity_20": 29.413392, "activity_30": 29.325016}, "trend_signal": 1, "fair_value": 24.16562, "relative_strength": -4.880907, "rate_of_change": 0.1754052351822296, "market_dynamics": 0.417461, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.569835, "high": 29.648192, "low": 28.595275, "close": 29.050723, "volume": 4913424}, "trend_line": 29.162527, "activity_lines": {"activity_5": 29.505191, "activity_10": 29.515698, "activity_20": 29.384844, "activity_30": 29.32182}, "trend_signal": 1, "fair_value": 24.209562, "relative_strength": -5.277159, "rate_of_change": 0.21398092071898667, "market_dynamics": 0.320409, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.364149, "high": 29.393533, "low": 28.159416, "close": 28.805858, "volume": 4694449}, "trend_line": 29.201679, "activity_lines": {"activity_5": 29.239432, "activity_10": 29.407424, "activity_20": 29.336248, "activity_30": 29.298809}, "trend_signal": 1, "fair_value": 24.256392, "relative_strength": -2.937595, "rate_of_change": 0.1342544835020568, "market_dynamics": 0.013129, "expectation": {"probability": 55.6317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.227978, "high": 28.35521, "low": 27.652449, "close": 28.286746, "volume": 4478877}, "trend_line": 29.18874, "activity_lines": {"activity_5": 28.857443, "activity_10": 29.208505, "activity_20": 29.242187, "activity_30": 29.239782}, "trend_signal": 0, "fair_value": 24.288256, "relative_strength": -2.31714, "rate_of_change": -0.044309096062590675, "market_dynamics": -0.363048, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.365102, "high": 28.889112, "low": 28.252465, "close": 28.53161, "volume": 3798429}, "trend_line": 29.168358, "activity_lines": {"activity_5": 28.655675, "activity_10": 29.06586, "activity_20": 29.175989, "activity_30": 29.197386}, "trend_signal": 0, "fair_value": 24.322491, "relative_strength": -1.834561, "rate_of_change": -0.06982829680211583, "market_dynamics": -0.724848, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.668734, "high": 29.021339, "low": 27.767731, "close": 27.836195, "volume": 3666037}, "trend_line": 29.12512, "activity_lines": {"activity_5": 28.322006, "activity_10": 28.797845, "activity_20": 29.045033, "activity_30": 29.11144}, "trend_signal": 0, "fair_value": 24.351464, "relative_strength": -2.65049, "rate_of_change": -0.14823597543612957, "market_dynamics": -1.011677, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.434617, "high": 28.149621, "low": 25.328783, "close": 25.348372, "volume": 8863266}, "trend_line": 29.054224, "activity_lines": {"activity_5": 27.270721, "activity_10": 28.10332, "activity_20": 28.685269, "activity_30": 28.867779}, "trend_signal": 0, "fair_value": 24.368168, "relative_strength": -2.359892, "rate_of_change": -0.24341873956226662, "market_dynamics": -1.086826, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.486449, "high": 27.14078, "low": 24.163228, "close": 26.817559, "volume": 13003265}, "trend_line": 28.991012, "activity_lines": {"activity_5": 26.955989, "activity_10": 27.764249, "activity_20": 28.480711, "activity_30": 28.723478}, "trend_signal": 0, "fair_value": 24.397658, "relative_strength": -2.103967, "rate_of_change": -0.21756561111389533, "market_dynamics": -1.014416, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.219136, "high": 27.253417, "low": 26.350357, "close": 26.602078, "volume": 4939156}, "trend_line": 28.907287, "activity_lines": {"activity_5": 26.701983, "activity_10": 27.437645, "activity_20": 28.265962, "activity_30": 28.569353}, "trend_signal": 0, "fair_value": 24.42982, "relative_strength": -1.372747, "rate_of_change": -0.2887964035198259, "market_dynamics": -0.976579, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.445365, "high": 27.836489, "low": 25.918514, "close": 27.816606, "volume": 5527820}, "trend_line": 28.849742, "activity_lines": {"activity_5": 26.965131, "activity_10": 27.389384, "activity_20": 28.179725, "activity_30": 28.498987}, "trend_signal": 0, "fair_value": 24.474351, "relative_strength": -1.259727, "rate_of_change": -0.19906745313042024, "market_dynamics": -0.870945, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.865579, "high": 28.835242, "low": 27.449309, "close": 28.76668, "volume": 5267913}, "trend_line": 28.829067, "activity_lines": {"activity_5": 27.592637, "activity_10": 27.554111, "activity_20": 28.193586, "activity_30": 28.493628}, "trend_signal": 0, "fair_value": 24.528342, "relative_strength": -0.655358, "rate_of_change": -0.07166441904402704, "market_dynamics": -0.75639, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.668734, "high": 28.854831, "low": 28.355308, "close": 28.629556, "volume": 4563617}, "trend_line": 28.792118, "activity_lines": {"activity_5": 28.112402, "activity_10": 27.707441, "activity_20": 28.198501, "activity_30": 28.480756}, "trend_signal": 0, "fair_value": 24.583047, "relative_strength": -0.558232, "rate_of_change": -0.12816578490035735, "market_dynamics": -0.647223, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.266203, "high": 29.755932, "low": 29.050723, "close": 29.70696, "volume": 3588154}, "trend_line": 28.794333, "activity_lines": {"activity_5": 28.772557, "activity_10": 28.06432, "activity_20": 28.306521, "activity_30": 28.539778}, "trend_signal": 0, "fair_value": 24.646066, "relative_strength": -1.83991, "rate_of_change": 0.007693077668003399, "market_dynamics": -0.305019, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.530657, "high": 29.999915, "low": 29.207436, "close": 29.462095, "volume": 4320599}, "trend_line": 28.801716, "activity_lines": {"activity_5": 29.158463, "activity_10": 28.360294, "activity_20": 28.38791, "activity_30": 28.58286}, "trend_signal": 0, "fair_value": 24.701513, "relative_strength": 0.031055, "rate_of_change": 0.025640461961724387, "market_dynamics": -0.018049, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.844084, "high": 30.04977, "low": 29.447403, "close": 29.775522, "volume": 3256465}, "trend_line": 28.832876, "activity_lines": {"activity_5": 29.458177, "activity_10": 28.691885, "activity_20": 28.49663, "activity_30": 28.645686}, "trend_signal": 0, "fair_value": 24.760072, "relative_strength": -0.531139, "rate_of_change": 0.10818799824288197, "market_dynamics": 0.224953, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.726549, "high": 30.57378, "low": 29.599219, "close": 30.50032, "volume": 4039406}, "trend_line": 28.864788, "activity_lines": {"activity_5": 29.868897, "activity_10": 29.132641, "activity_20": 28.668734, "activity_30": 28.753263}, "trend_signal": 0, "fair_value": 24.829648, "relative_strength": 0.360791, "rate_of_change": 0.11067921216045856, "market_dynamics": 0.522292, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.588472, "high": 30.867617, "low": 30.279942, "close": 30.372991, "volume": 3409614}, "trend_line": 28.925292, "activity_lines": {"activity_5": 30.121597, "activity_10": 29.501808, "activity_20": 28.822789, "activity_30": 28.850566}, "trend_signal": 0, "fair_value": 24.904593, "relative_strength": 0.402313, "rate_of_change": 0.2096117941347711, "market_dynamics": 0.652917, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.568883, "high": 30.784363, "low": 30.069359, "close": 30.108537, "volume": 3024048}, "trend_line": 28.962675, "activity_lines": {"activity_5": 30.169917, "activity_10": 29.731535, "activity_20": 28.950865, "activity_30": 28.926905}, "trend_signal": 0, "fair_value": 24.970861, "relative_strength": -0.202479, "rate_of_change": 0.12923983619595591, "market_dynamics": 0.734213, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.971413, "high": 31.564404, "low": 29.912646, "close": 31.509162, "volume": 3650263}, "trend_line": 29.036343, "activity_lines": {"activity_5": 30.65834, "activity_10": 30.156085, "activity_20": 29.210188, "activity_30": 29.091194}, "trend_signal": 1, "fair_value": 25.049397, "relative_strength": 1.019337, "rate_of_change": 0.2543549585803032, "market_dynamics": 0.837529, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.541812, "high": 31.774173, "low": 31.250124, "close": 31.709903, "volume": 4697795}, "trend_line": 29.098821, "activity_lines": {"activity_5": 31.077205, "activity_10": 30.527915, "activity_20": 29.480327, "activity_30": 29.263682}, "trend_signal": 1, "fair_value": 25.126887, "relative_strength": 0.073193, "rate_of_change": 0.21517172462111447, "market_dynamics": 0.882782, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.670352, "high": 31.887882, "low": 31.413271, "close": 31.709903, "volume": 4472834}, "trend_line": 29.168126, "activity_lines": {"activity_5": 31.367112, "activity_10": 30.828956, "activity_20": 29.742468, "activity_30": 29.432139}, "trend_signal": 1, "fair_value": 25.205544, "relative_strength": 0.44895, "rate_of_change": 0.23817116164259697, "market_dynamics": 0.978331, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.650577, "high": 32.055973, "low": 31.403384, "close": 31.848331, "volume": 4649754}, "trend_line": 29.271956, "activity_lines": {"activity_5": 31.622522, "activity_10": 31.101654, "activity_20": 30.007321, "activity_30": 29.605055}, "trend_signal": 1, "fair_value": 25.281405, "relative_strength": 0.30816, "rate_of_change": 0.3559707606858203, "market_dynamics": 1.138177, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.868106, "high": 32.362196, "low": 31.525497, "close": 32.322941, "volume": 4209129}, "trend_line": 29.382336, "activity_lines": {"activity_5": 31.93778, "activity_10": 31.402121, "activity_20": 30.304054, "activity_30": 29.801893}, "trend_signal": 1, "fair_value": 25.355274, "relative_strength": 0.331368, "rate_of_change": 0.37708446951751107, "market_dynamics": 1.245911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.24384, "high": 32.342717, "low": 31.314394, "close": 31.531924, "volume": 4643368}, "trend_line": 29.46896, "activity_lines": {"activity_5": 31.841739, "activity_10": 31.511203, "activity_20": 30.508703, "activity_30": 29.940576}, "trend_signal": 1, "fair_value": 25.42352, "relative_strength": 0.332578, "rate_of_change": 0.29481658640075614, "market_dynamics": 1.273172, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.80878, "high": 32.332829, "low": 31.670352, "close": 32.135075, "volume": 4123047}, "trend_line": 29.587117, "activity_lines": {"activity_5": 31.945231, "activity_10": 31.692316, "activity_20": 30.755343, "activity_30": 30.112584}, "trend_signal": 1, "fair_value": 25.492134, "relative_strength": -0.151203, "rate_of_change": 0.4009540886410653, "market_dynamics": 1.289273, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.105412, "high": 32.614629, "low": 31.971927, "close": 32.550359, "volume": 5327313}, "trend_line": 29.696915, "activity_lines": {"activity_5": 32.158805, "activity_10": 31.906035, "activity_20": 31.024373, "activity_30": 30.30376}, "trend_signal": 1, "fair_value": 25.566479, "relative_strength": 0.223304, "rate_of_change": 0.3711007057565, "market_dynamics": 1.397352, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.530583, "high": 32.67613, "low": 31.981815, "close": 32.540471, "volume": 4449873}, "trend_line": 29.774715, "activity_lines": {"activity_5": 32.313054, "activity_10": 32.080682, "activity_20": 31.270014, "activity_30": 30.487216}, "trend_signal": 1, "fair_value": 25.645304, "relative_strength": -0.018937, "rate_of_change": 0.261980074361259, "market_dynamics": 1.386965, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.560246, "high": 32.616804, "low": 32.253727, "close": 32.362492, "volume": 3436828}, "trend_line": 29.864865, "activity_lines": {"activity_5": 32.361833, "activity_10": 32.18356, "activity_20": 31.464456, "activity_30": 30.654169}, "trend_signal": 1, "fair_value": 25.727898, "relative_strength": -0.443868, "rate_of_change": 0.3027736789420194, "market_dynamics": 1.310993, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.877994, "high": 32.767888, "low": 31.815108, "close": 32.491032, "volume": 3537892}, "trend_line": 29.955708, "activity_lines": {"activity_5": 32.450822, "activity_10": 32.268828, "activity_20": 31.644736, "activity_30": 30.823599}, "trend_signal": 1, "fair_value": 25.806467, "relative_strength": -0.338013, "rate_of_change": 0.3041801796190927, "market_dynamics": 1.174026, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.678899, "high": 33.227667, "low": 32.629164, "close": 33.104071, "volume": 4122197}, "trend_line": 30.058171, "activity_lines": {"activity_5": 32.680217, "activity_10": 32.447706, "activity_20": 31.855358, "activity_30": 31.026719}, "trend_signal": 1, "fair_value": 25.894429, "relative_strength": 0.023918, "rate_of_change": 0.34204833349290287, "market_dynamics": 0.958247, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.212836, "high": 33.644364, "low": 33.074408, "close": 33.608344, "volume": 4426390}, "trend_line": 30.194747, "activity_lines": {"activity_5": 33.013104, "activity_10": 32.692922, "activity_20": 32.088827, "activity_30": 31.255763}, "trend_signal": 1, "fair_value": 25.992559, "relative_strength": 0.354961, "rate_of_change": 0.4543722903166597, "market_dynamics": 0.892713, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.558906, "high": 33.919807, "low": 33.089239, "close": 33.460029, "volume": 4760133}, "trend_line": 30.341724, "activity_lines": {"activity_5": 33.226019, "activity_10": 32.876653, "activity_20": 32.285116, "activity_30": 31.466426}, "trend_signal": 1, "fair_value": 26.092256, "relative_strength": 0.263343, "rate_of_change": 0.4867634757794119, "market_dynamics": 0.907738, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.687446, "high": 34.488351, "low": 33.549117, "close": 34.369698, "volume": 5107686}, "trend_line": 30.527185, "activity_lines": {"activity_5": 33.680854, "activity_10": 33.196476, "activity_20": 32.545037, "activity_30": 31.726295}, "trend_signal": 1, "fair_value": 26.194961, "relative_strength": 1.873258, "rate_of_change": 0.6112408114977254, "market_dynamics": 1.07284, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.429025, "high": 34.49814, "low": 33.212836, "close": 33.252387, "volume": 4845468}, "trend_line": 30.692707, "activity_lines": {"activity_5": 33.629438, "activity_10": 33.275937, "activity_20": 32.676344, "activity_30": 31.902115}, "trend_signal": 1, "fair_value": 26.293388, "relative_strength": 1.044015, "rate_of_change": 0.5422118023656596, "market_dynamics": 0.958173, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.75666, "high": 34.270821, "low": 33.361151, "close": 34.073067, "volume": 5371308}, "trend_line": 30.877422, "activity_lines": {"activity_5": 33.800825, "activity_10": 33.473332, "activity_20": 32.867763, "activity_30": 32.120203}, "trend_signal": 1, "fair_value": 26.392963, "relative_strength": 1.767178, "rate_of_change": 0.6018204911023346, "market_dynamics": 0.955108, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.310372, "high": 34.715768, "low": 33.825874, "close": 34.636667, "volume": 3936410}, "trend_line": 31.104104, "activity_lines": {"activity_5": 34.095479, "activity_10": 33.737963, "activity_20": 33.092393, "activity_30": 32.362735}, "trend_signal": 1, "fair_value": 26.49345, "relative_strength": 1.484839, "rate_of_change": 0.7341351230682416, "market_dynamics": 0.872056, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.982737, "high": 35.200266, "low": 34.323523, "close": 34.518014, "volume": 6670469}, "trend_line": 31.409759, "activity_lines": {"activity_5": 34.282027, "activity_10": 33.943088, "activity_20": 33.286026, "activity_30": 32.582987}, "trend_signal": 1, "fair_value": 26.594773, "relative_strength": 0.443449, "rate_of_change": 0.9826838284748584, "market_dynamics": 0.83694, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.676218, "high": 34.676218, "low": 33.19306, "close": 33.796211, "volume": 4423622}, "trend_line": 31.642381, "activity_lines": {"activity_5": 34.157442, "activity_10": 33.981021, "activity_20": 33.391177, "activity_30": 32.736951}, "trend_signal": 1, "fair_value": 26.681953, "relative_strength": -0.046117, "rate_of_change": 0.7406042179438538, "market_dynamics": 0.76883, "expectation": {"probability": 55.4771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.241158, "high": 34.57734, "low": 33.385871, "close": 33.796211, "volume": 4333386}, "trend_line": 31.882185, "activity_lines": {"activity_5": 34.071089, "activity_10": 33.992887, "activity_20": 33.478768, "activity_30": 32.875908}, "trend_signal": 1, "fair_value": 26.769318, "relative_strength": -0.225191, "rate_of_change": 0.7578570019746601, "market_dynamics": 0.443544, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.697334, "high": 33.900032, "low": 32.332829, "close": 32.817327, "volume": 5637257}, "trend_line": 32.048876, "activity_lines": {"activity_5": 33.622187, "activity_10": 33.803042, "activity_20": 33.462242, "activity_30": 32.93624}, "trend_signal": 1, "fair_value": 26.849181, "relative_strength": -1.238661, "rate_of_change": 0.5228343038596638, "market_dynamics": 0.142301, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.945867, "high": 34.216439, "low": 32.886541, "close": 34.191719, "volume": 3542706}, "trend_line": 32.229711, "activity_lines": {"activity_5": 33.715131, "activity_10": 33.868301, "activity_20": 33.571336, "activity_30": 33.074488}, "trend_signal": 1, "fair_value": 26.933679, "relative_strength": -0.801363, "rate_of_change": 0.5642475573870418, "market_dynamics": -0.308311, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.954414, "high": 34.607004, "low": 33.875313, "close": 34.399362, "volume": 4432378}, "trend_line": 32.422038, "activity_lines": {"activity_5": 33.906953, "activity_10": 33.960707, "activity_20": 33.688388, "activity_30": 33.214465}, "trend_signal": 1, "fair_value": 27.02135, "relative_strength": -0.552135, "rate_of_change": 0.59673820841893, "market_dynamics": -0.417555, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.607004, "high": 34.849253, "low": 34.162056, "close": 34.290597, "volume": 5174482}, "trend_line": 32.574825, "activity_lines": {"activity_5": 34.07043, "activity_10": 34.016258, "activity_20": 33.782933, "activity_30": 33.335018}, "trend_signal": 1, "fair_value": 27.110841, "relative_strength": -0.320308, "rate_of_change": 0.47124428143596786, "market_dynamics": -0.417156, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.468576, "high": 34.508126, "low": 33.598457, "close": 34.389474, "volume": 5556409}, "trend_line": 32.739071, "activity_lines": {"activity_5": 34.233907, "activity_10": 34.091224, "activity_20": 33.877526, "activity_30": 33.452092}, "trend_signal": 1, "fair_value": 27.201634, "relative_strength": -0.204807, "rate_of_change": 0.5042114577745411, "market_dynamics": -0.322526, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.597116, "high": 35.03, "low": 34.488351, "close": 35.03, "volume": 3191762}, "trend_line": 32.914221, "activity_lines": {"activity_5": 34.571342, "activity_10": 34.261976, "activity_20": 34.019513, "activity_30": 33.599894}, "trend_signal": 1, "fair_value": 27.296719, "relative_strength": 0.168706, "rate_of_change": 0.5349876910068554, "market_dynamics": -0.266021, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.79, "high": 35.1985, "low": 34.64, "close": 35.15, "volume": 5052569}, "trend_line": 33.06921, "activity_lines": {"activity_5": 34.801265, "activity_10": 34.437148, "activity_20": 34.159144, "activity_30": 33.744137}, "trend_signal": 1, "fair_value": 27.38906, "relative_strength": 1.485227, "rate_of_change": 0.47088764458378185, "market_dynamics": -0.158499, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.47, "high": 36.0998, "low": 35.42, "close": 36.05, "volume": 5516220}, "trend_line": 33.258444, "activity_lines": {"activity_5": 35.267303, "activity_10": 34.766622, "activity_20": 34.37211, "activity_30": 33.936446}, "trend_signal": 1, "fair_value": 27.48224, "relative_strength": 2.367155, "rate_of_change": 0.5722362282013965, "market_dynamics": 0.092164, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.91, "high": 36.325, "low": 35.68, "close": 36.21, "volume": 7143143}, "trend_line": 33.461826, "activity_lines": {"activity_5": 35.676632, "activity_10": 35.097333, "activity_20": 34.583602, "activity_30": 34.126869}, "trend_signal": 1, "fair_value": 27.576077, "relative_strength": 3.069558, "rate_of_change": 0.6115198895053684, "market_dynamics": 0.525242, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.76, "high": 36.54, "low": 35.565, "close": 36.52, "volume": 6509538}, "trend_line": 33.628854, "activity_lines": {"activity_5": 36.061333, "activity_10": 35.44052, "activity_20": 34.806296, "activity_30": 34.324171}, "trend_signal": 1, "fair_value": 27.670175, "relative_strength": 4.211107, "rate_of_change": 0.49915984859880286, "market_dynamics": 0.982686, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.45, "high": 37.1, "low": 36.22, "close": 36.34, "volume": 10814381}, "trend_line": 33.78319, "activity_lines": {"activity_5": 36.244, "activity_10": 35.701457, "activity_20": 34.992662, "activity_30": 34.499084}, "trend_signal": 1, "fair_value": 27.761887, "relative_strength": 3.18308, "rate_of_change": 0.45893921927877984, "market_dynamics": 1.279924, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.16, "high": 36.7369, "low": 35.1, "close": 36.12, "volume": 7489538}, "trend_line": 33.930193, "activity_lines": {"activity_5": 36.266, "activity_10": 35.858345, "activity_20": 35.142666, "activity_30": 34.649846}, "trend_signal": 1, "fair_value": 27.853545, "relative_strength": 2.674526, "rate_of_change": 0.43513652795963054, "market_dynamics": 1.336665, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 36.79, "low": 35.67, "close": 36.13, "volume": 6505940}, "trend_line": 34.072916, "activity_lines": {"activity_5": 36.226667, "activity_10": 35.981992, "activity_20": 35.281662, "activity_30": 34.791769}, "trend_signal": 1, "fair_value": 27.945574, "relative_strength": 3.915007, "rate_of_change": 0.4206371593583231, "market_dynamics": 1.206601, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.86, "high": 36.77, "low": 35.6501, "close": 36.74, "volume": 5200657}, "trend_line": 34.220151, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.185081, "activity_20": 35.46604, "activity_30": 34.963839}, "trend_signal": 1, "fair_value": 28.046074, "relative_strength": 4.35365, "rate_of_change": 0.43211740374672364, "market_dynamics": 1.09386, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.61, "high": 37.1, "low": 36.1645, "close": 36.82, "volume": 6096332}, "trend_line": 34.39642, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.358182, "activity_20": 35.646749, "activity_30": 35.131571}, "trend_signal": 1, "fair_value": 28.14302, "relative_strength": 4.938956, "rate_of_change": 0.5151029286808168, "market_dynamics": 1.096197, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.04, "high": 36.61, "low": 34.46, "close": 34.79, "volume": 7112593}, "trend_line": 34.484918, "activity_lines": {"activity_5": 35.988667, "activity_10": 36.118, "activity_20": 35.617137, "activity_30": 35.156963}, "trend_signal": 1, "fair_value": 28.232499, "relative_strength": 1.117068, "rate_of_change": 0.2572884038513348, "market_dynamics": 0.70843, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.29, "high": 35.96, "low": 34.01, "close": 34.29, "volume": 6049422}, "trend_line": 34.542906, "activity_lines": {"activity_5": 35.378667, "activity_10": 35.791273, "activity_20": 35.536491, "activity_30": 35.144388}, "trend_signal": 1, "fair_value": 28.317293, "relative_strength": 1.146977, "rate_of_change": 0.16815466981827157, "market_dynamics": 0.184512, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.89, "high": 35.33, "low": 33.3, "close": 33.56, "volume": 6494577}, "trend_line": 34.57689, "activity_lines": {"activity_5": 34.647333, "activity_10": 35.347455, "activity_20": 35.387972, "activity_30": 35.080974}, "trend_signal": 1, "fair_value": 28.394759, "relative_strength": 0.786787, "rate_of_change": 0.0983819948443153, "market_dynamics": -0.354167, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.17, "high": 34.6199, "low": 32.47, "close": 32.56, "volume": 6705339}, "trend_line": 34.583474, "activity_lines": {"activity_5": 33.754, "activity_10": 34.767091, "activity_20": 35.148778, "activity_30": 34.950852}, "trend_signal": 0, "fair_value": 28.461377, "relative_strength": -0.008844, "rate_of_change": 0.01904161999533127, "market_dynamics": -0.974954, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.75, "high": 34.28, "low": 31.94, "close": 33.85, "volume": 5852327}, "trend_line": 34.628773, "activity_lines": {"activity_5": 33.569333, "activity_10": 34.487636, "activity_20": 35.038327, "activity_30": 34.903532}, "trend_signal": 0, "fair_value": 28.53645, "relative_strength": 0.474018, "rate_of_change": 0.13098452746534364, "market_dynamics": -1.145832, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.96, "high": 36.09, "low": 33.689, "close": 35.84, "volume": 6322675}, "trend_line": 34.71997, "activity_lines": {"activity_5": 34.246, "activity_10": 34.618545, "activity_20": 35.117143, "activity_30": 34.981675}, "trend_signal": 0, "fair_value": 28.622431, "relative_strength": 2.606352, "rate_of_change": 0.2633561402825364, "market_dynamics": -1.016758, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.61, "high": 37.845, "low": 35.61, "close": 37.51, "volume": 6101131}, "trend_line": 34.850025, "activity_lines": {"activity_5": 35.409333, "activity_10": 35.062182, "activity_20": 35.340614, "activity_30": 35.161677}, "trend_signal": 1, "fair_value": 28.718993, "relative_strength": 2.682435, "rate_of_change": 0.37458269693205, "market_dynamics": -0.760792, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.36, "high": 37.45, "low": 36.505, "close": 37.32, "volume": 6688759}, "trend_line": 34.978691, "activity_lines": {"activity_5": 36.294667, "activity_10": 35.446, "activity_20": 35.530188, "activity_30": 35.32103}, "trend_signal": 1, "fair_value": 28.812797, "relative_strength": 1.573857, "rate_of_change": 0.36919916126314256, "market_dynamics": -0.46587, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.52, "high": 37.98, "low": 36.72, "close": 37.64, "volume": 5215069}, "trend_line": 35.087701, "activity_lines": {"activity_5": 37.036, "activity_10": 35.866364, "activity_20": 35.736331, "activity_30": 35.492728}, "trend_signal": 1, "fair_value": 28.909638, "relative_strength": 1.457115, "rate_of_change": 0.3116468823833486, "market_dynamics": -0.159985, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.78, "high": 39.68, "low": 37.4, "close": 39.66, "volume": 7308563}, "trend_line": 35.301288, "activity_lines": {"activity_5": 38.112, "activity_10": 36.637636, "activity_20": 36.118905, "activity_30": 35.787715}, "trend_signal": 1, "fair_value": 29.020228, "relative_strength": 4.346836, "rate_of_change": 0.6087232674491749, "market_dynamics": 0.248006, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.8, "high": 40.04, "low": 38.57, "close": 38.72, "volume": 5585722}, "trend_line": 35.456186, "activity_lines": {"activity_5": 38.487333, "activity_10": 37.186364, "activity_20": 36.386857, "activity_30": 36.008277}, "trend_signal": 1, "fair_value": 29.122637, "relative_strength": 1.591235, "rate_of_change": 0.43878852239046595, "market_dynamics": 0.379138, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.07, "high": 39.66, "low": 37.925, "close": 39.36, "volume": 6589979}, "trend_line": 35.613631, "activity_lines": {"activity_5": 38.884, "activity_10": 37.78, "activity_20": 36.69819, "activity_30": 36.260136}, "trend_signal": 1, "fair_value": 29.229271, "relative_strength": 2.323641, "rate_of_change": 0.44405509379941654, "market_dynamics": 0.591895, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.2, "high": 41.22, "low": 40.18, "close": 41.04, "volume": 4815031}, "trend_line": 35.83103, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.586909, "activity_20": 37.149476, "activity_30": 36.610224}, "trend_signal": 1, "fair_value": 29.345627, "relative_strength": 5.03884, "rate_of_change": 0.6104376158668021, "market_dynamics": 0.776564, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.03, "high": 41.745, "low": 39.065, "close": 39.2, "volume": 5737443}, "trend_line": 36.011156, "activity_lines": {"activity_5": 39.689333, "activity_10": 38.923273, "activity_20": 37.401762, "activity_30": 36.827577}, "trend_signal": 1, "fair_value": 29.450311, "relative_strength": 2.841065, "rate_of_change": 0.5027095230028312, "market_dynamics": 0.643762, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.01, "high": 40.7899, "low": 38.6378, "close": 40.57, "volume": 6538632}, "trend_line": 36.236949, "activity_lines": {"activity_5": 40.014, "activity_10": 39.388, "activity_20": 37.770286, "activity_30": 37.121696}, "trend_signal": 1, "fair_value": 29.560265, "relative_strength": 5.70533, "rate_of_change": 0.6270084748182008, "market_dynamics": 0.827614, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.61, "high": 42.57, "low": 41.345, "close": 42.45, "volume": 5477750}, "trend_line": 36.558038, "activity_lines": {"activity_5": 40.904667, "activity_10": 40.072364, "activity_20": 38.298571, "activity_30": 37.522538}, "trend_signal": 1, "fair_value": 29.685167, "relative_strength": 9.357272, "rate_of_change": 0.8860817725024274, "market_dynamics": 0.850182, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.84, "high": 42.88, "low": 40.63, "close": 41.19, "volume": 7110033}, "trend_line": 36.791314, "activity_lines": {"activity_5": 41.126667, "activity_10": 40.407455, "activity_20": 38.677762, "activity_30": 37.821374}, "trend_signal": 1, "fair_value": 29.798825, "relative_strength": 8.506566, "rate_of_change": 0.6380977009761751, "market_dynamics": 0.984021, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.41, "high": 42.41, "low": 40.334, "close": 40.77, "volume": 5789674}, "trend_line": 37.003669, "activity_lines": {"activity_5": 41.086667, "activity_10": 40.599273, "activity_20": 38.99281, "activity_30": 38.078064}, "trend_signal": 1, "fair_value": 29.913072, "relative_strength": 4.988555, "rate_of_change": 0.5771878655924121, "market_dynamics": 1.060937, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.55, "high": 41.717, "low": 40.04, "close": 41.0, "volume": 5479693}, "trend_line": 37.227316, "activity_lines": {"activity_5": 41.141333, "activity_10": 40.770182, "activity_20": 39.307667, "activity_30": 38.335891}, "trend_signal": 1, "fair_value": 30.023036, "relative_strength": 4.047333, "rate_of_change": 0.6043914185914908, "market_dynamics": 0.959895, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.23, "high": 40.605, "low": 38.49, "close": 39.12, "volume": 6785560}, "trend_line": 37.385, "activity_lines": {"activity_5": 40.449333, "activity_10": 40.538182, "activity_20": 39.42319, "activity_30": 38.458}, "trend_signal": 1, "fair_value": 30.121815, "relative_strength": 0.784638, "rate_of_change": 0.4235706920154979, "market_dynamics": 0.756575, "expectation": {"probability": 54.5695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cbd1a2-5a6c-4768-803b-82d698998355/", "share_image": "https://sharemaestro.com/terminal/62cbd1a2-5a6c-4768-803b-82d698998355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}