{"ticker": {"uuid": "62cbd1a2-5a6c-4768-803b-82d698998355", "symbol": "CGGO", "name": "CAPITAL GROUP GLOBAL GROWTH EQUITY ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGGO rose 19.69%, moving from 34.29 to 41.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.04 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.04"}, {"label": "12-Week Change", "value": "19.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.2, "high": 41.22, "low": 40.18, "close": 41.04, "volume": 4815031}, "trend_line": 35.83103, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.586909, "activity_20": 37.149476, "activity_30": 36.610225}, "trend_signal": 1, "fair_value": 29.345626, "relative_strength": 5.038841, "rate_of_change": 0.6104404409210682, "market_dynamics": 0.775843, "expectation": {"probability": 54.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.878913, "high": 22.926978, "low": 22.648201, "close": 22.8693, "volume": 2365036}, "trend_line": 21.615703, "activity_lines": {"activity_5": 22.798147, "activity_10": 22.688898, "activity_20": 22.332269, "activity_30": 22.048512}, "trend_signal": 1, "fair_value": 20.893604, "relative_strength": 1.490862, "rate_of_change": 0.41395310442298777, "market_dynamics": 0.916082, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.984616, "high": 23.619072, "low": 22.907712, "close": 23.4172, "volume": 3054676}, "trend_line": 21.724033, "activity_lines": {"activity_5": 23.028213, "activity_10": 22.839907, "activity_20": 22.45948, "activity_30": 22.164737}, "trend_signal": 1, "fair_value": 20.930716, "relative_strength": 1.232864, "rate_of_change": 0.5011634365997659, "market_dynamics": 1.221833, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.244176, "high": 23.244176, "low": 22.898109, "close": 22.9654, "volume": 1995631}, "trend_line": 21.81092, "activity_lines": {"activity_5": 23.040387, "activity_10": 22.885525, "activity_20": 22.536156, "activity_30": 22.244826}, "trend_signal": 1, "fair_value": 20.960204, "relative_strength": 0.657154, "rate_of_change": 0.39995796360648517, "market_dynamics": 1.313792, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.111612, "high": 23.503341, "low": 22.986058, "close": 23.4593, "volume": 1983153}, "trend_line": 21.892563, "activity_lines": {"activity_5": 23.202453, "activity_10": 23.011156, "activity_20": 22.655429, "activity_30": 22.351173}, "trend_signal": 1, "fair_value": 20.995906, "relative_strength": 0.428276, "rate_of_change": 0.37432167006251776, "market_dynamics": 1.356177, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.439958, "high": 23.459274, "low": 22.831504, "close": 22.9474, "volume": 1538585}, "trend_line": 21.96672, "activity_lines": {"activity_5": 23.14494, "activity_10": 23.025296, "activity_20": 22.71815, "activity_30": 22.419227}, "trend_signal": 1, "fair_value": 21.023392, "relative_strength": -0.740205, "rate_of_change": 0.33873146785051883, "market_dynamics": 1.147634, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.92809, "high": 23.99047, "low": 22.908774, "close": 23.8456, "volume": 2378873}, "trend_line": 22.083903, "activity_lines": {"activity_5": 23.3829, "activity_10": 23.198004, "activity_20": 22.860824, "activity_30": 22.540445}, "trend_signal": 1, "fair_value": 21.062589, "relative_strength": 0.61672, "rate_of_change": 0.5334569749147834, "market_dynamics": 1.054234, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.75869, "high": 24.038772, "low": 23.594504, "close": 23.7104, "volume": 2699052}, "trend_line": 22.20006, "activity_lines": {"activity_5": 23.510707, "activity_10": 23.32226, "activity_20": 22.977367, "activity_30": 22.64538}, "trend_signal": 1, "fair_value": 21.09886, "relative_strength": -0.629602, "rate_of_change": 0.5259803939548239, "market_dynamics": 1.104608, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.700734, "high": 24.000132, "low": 23.52689, "close": 23.9615, "volume": 3136015}, "trend_line": 22.32555, "activity_lines": {"activity_5": 23.702667, "activity_10": 23.468487, "activity_20": 23.108233, "activity_30": 22.759021}, "trend_signal": 1, "fair_value": 21.137545, "relative_strength": -0.6597, "rate_of_change": 0.5652687425169086, "market_dynamics": 1.166352, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.009798, "high": 24.009798, "low": 23.198526, "close": 23.2275, "volume": 2207683}, "trend_line": 22.408307, "activity_lines": {"activity_5": 23.583553, "activity_10": 23.459129, "activity_20": 23.15429, "activity_30": 22.817212}, "trend_signal": 1, "fair_value": 21.165411, "relative_strength": -1.546773, "rate_of_change": 0.37068291710618934, "market_dynamics": 1.080314, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.410976, "high": 23.6814, "low": 23.15021, "close": 23.1985, "volume": 2813345}, "trend_line": 22.464463, "activity_lines": {"activity_5": 23.470227, "activity_10": 23.435364, "activity_20": 23.187272, "activity_30": 22.868192}, "trend_signal": 1, "fair_value": 21.192162, "relative_strength": -1.451421, "rate_of_change": 0.25060349271365245, "market_dynamics": 0.689198, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.092331, "high": 23.275833, "low": 22.546653, "close": 22.7543, "volume": 2488375}, "trend_line": 22.50389, "activity_lines": {"activity_5": 23.192093, "activity_10": 23.325198, "activity_20": 23.169744, "activity_30": 22.886891}, "trend_signal": 1, "fair_value": 21.212449, "relative_strength": -1.372388, "rate_of_change": 0.17550831284059576, "market_dynamics": 0.08313, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.83151, "high": 23.237146, "low": 22.63835, "close": 22.8798, "volume": 2654470}, "trend_line": 22.538527, "activity_lines": {"activity_5": 23.028547, "activity_10": 23.239942, "activity_20": 23.161375, "activity_30": 22.911143}, "trend_signal": 1, "fair_value": 21.233826, "relative_strength": -1.654711, "rate_of_change": 0.15391561192309433, "market_dynamics": -0.540191, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.034385, "high": 23.526944, "low": 22.98484, "close": 23.3531, "volume": 2319736}, "trend_line": 22.582533, "activity_lines": {"activity_5": 23.07814, "activity_10": 23.250511, "activity_20": 23.194552, "activity_30": 22.963696}, "trend_signal": 1, "fair_value": 21.260652, "relative_strength": -2.162147, "rate_of_change": 0.19524789707864715, "market_dynamics": -0.674981, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.343441, "high": 23.343441, "low": 22.918488, "close": 23.0537, "volume": 2003923}, "trend_line": 22.62361, "activity_lines": {"activity_5": 23.068493, "activity_10": 23.199595, "activity_20": 23.194806, "activity_30": 22.994094}, "trend_signal": 1, "fair_value": 21.283065, "relative_strength": -2.228552, "rate_of_change": 0.18189722118416835, "market_dynamics": -0.882239, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.169556, "high": 23.188872, "low": 22.826697, "close": 22.8605, "volume": 2690284}, "trend_line": 22.659847, "activity_lines": {"activity_5": 23.006033, "activity_10": 23.120925, "activity_20": 23.173768, "activity_30": 23.009377}, "trend_signal": 1, "fair_value": 21.30254, "relative_strength": -2.941679, "rate_of_change": 0.16017337639748852, "market_dynamics": -0.831132, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.725264, "high": 22.84116, "low": 22.155442, "close": 22.1651, "volume": 2385579}, "trend_line": 22.696617, "activity_lines": {"activity_5": 22.734307, "activity_10": 22.9174, "activity_20": 23.085672, "activity_30": 22.977458}, "trend_signal": 1, "fair_value": 21.313059, "relative_strength": -3.096836, "rate_of_change": 0.16226940985082836, "market_dynamics": -0.900422, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.068594, "high": 22.416283, "low": 21.769195, "close": 22.1362, "volume": 3688048}, "trend_line": 22.711273, "activity_lines": {"activity_5": 22.492227, "activity_10": 22.739175, "activity_20": 22.996576, "activity_30": 22.941302}, "trend_signal": 0, "fair_value": 21.322976, "relative_strength": -2.58758, "rate_of_change": 0.06457350009474394, "market_dynamics": -0.953608, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.049198, "high": 22.287751, "low": 21.666355, "close": 22.2327, "volume": 3341009}, "trend_line": 22.757987, "activity_lines": {"activity_5": 22.331887, "activity_10": 22.607116, "activity_20": 22.917963, "activity_30": 22.910427}, "trend_signal": 0, "fair_value": 21.333806, "relative_strength": -2.645541, "rate_of_change": 0.20568640075790326, "market_dynamics": -0.919256, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.04924, "high": 22.623988, "low": 22.00095, "close": 22.2424, "volume": 2759989}, "trend_line": 22.797333, "activity_lines": {"activity_5": 22.249473, "activity_10": 22.508255, "activity_20": 22.84271, "activity_30": 22.877163}, "trend_signal": 0, "fair_value": 21.344495, "relative_strength": -3.070209, "rate_of_change": 0.17288875329790077, "market_dynamics": -1.00427, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.300382, "high": 22.55149, "low": 21.696755, "close": 21.7209, "volume": 3442533}, "trend_line": 22.805517, "activity_lines": {"activity_5": 22.047313, "activity_10": 22.332485, "activity_20": 22.720089, "activity_30": 22.807716}, "trend_signal": 0, "fair_value": 21.348872, "relative_strength": -3.06965, "rate_of_change": 0.03589893607291682, "market_dynamics": -0.934605, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.604992, "high": 21.938677, "low": 21.320081, "close": 21.3732, "volume": 3846766}, "trend_line": 22.77904, "activity_lines": {"activity_5": 21.805227, "activity_10": 22.120364, "activity_20": 22.569914, "activity_30": 22.715308}, "trend_signal": 0, "fair_value": 21.349152, "relative_strength": -2.269697, "rate_of_change": -0.11609910005548159, "market_dynamics": -0.943986, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.604931, "high": 22.780309, "low": 21.518009, "close": 22.7156, "volume": 3111118}, "trend_line": 22.79827, "activity_lines": {"activity_5": 22.0634, "activity_10": 22.177425, "activity_20": 22.55471, "activity_30": 22.711215}, "trend_signal": 0, "fair_value": 21.36468, "relative_strength": -1.930517, "rate_of_change": 0.08441971215643988, "market_dynamics": -0.878882, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.715618, "high": 23.005358, "low": 22.643183, "close": 22.9957, "volume": 3547494}, "trend_line": 22.817223, "activity_lines": {"activity_5": 22.376313, "activity_10": 22.2884, "activity_20": 22.569524, "activity_30": 22.723953}, "trend_signal": 0, "fair_value": 21.383006, "relative_strength": -2.080102, "rate_of_change": 0.08313350091914772, "market_dynamics": -0.546476, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.889475, "high": 23.666945, "low": 22.82863, "close": 23.6428, "volume": 3746326}, "trend_line": 22.857107, "activity_lines": {"activity_5": 22.85406, "activity_10": 22.523527, "activity_20": 22.645822, "activity_30": 22.777216}, "trend_signal": 0, "fair_value": 21.408114, "relative_strength": -1.623477, "rate_of_change": 0.17479778323593848, "market_dynamics": -0.122423, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.67175, "high": 23.9132, "low": 23.644901, "close": 23.9132, "volume": 1962473}, "trend_line": 22.897993, "activity_lines": {"activity_5": 23.32858, "activity_10": 22.797107, "activity_20": 22.746999, "activity_30": 22.845351}, "trend_signal": 0, "fair_value": 21.435643, "relative_strength": -1.523584, "rate_of_change": 0.17887653061255923, "market_dynamics": 0.217967, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.845626, "high": 23.92289, "low": 23.647637, "close": 23.8746, "volume": 3328815}, "trend_line": 22.94272, "activity_lines": {"activity_5": 23.64408, "activity_10": 23.044529, "activity_20": 22.8399, "activity_30": 22.908358}, "trend_signal": 0, "fair_value": 21.462153, "relative_strength": -2.480463, "rate_of_change": 0.19533152971093032, "market_dynamics": 0.597224, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.710465, "high": 23.942258, "low": 23.595728, "close": 23.9326, "volume": 3121409}, "trend_line": 22.993547, "activity_lines": {"activity_5": 23.812153, "activity_10": 23.271415, "activity_20": 22.938188, "activity_30": 22.972221}, "trend_signal": 0, "fair_value": 21.488717, "relative_strength": -2.423546, "rate_of_change": 0.22153868416647277, "market_dynamics": 0.73223, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.96156, "high": 24.734202, "low": 23.942244, "close": 24.5507, "volume": 3525992}, "trend_line": 23.05376, "activity_lines": {"activity_5": 24.105127, "activity_10": 23.57802, "activity_20": 23.094283, "activity_30": 23.072682}, "trend_signal": 1, "fair_value": 21.521291, "relative_strength": -2.193337, "rate_of_change": 0.2618691235414917, "market_dynamics": 0.811505, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.637598, "high": 24.879048, "low": 24.463753, "close": 24.8211, "volume": 3970774}, "trend_line": 23.123627, "activity_lines": {"activity_5": 24.384567, "activity_10": 23.891644, "activity_20": 23.273326, "activity_30": 23.186704}, "trend_signal": 1, "fair_value": 21.556026, "relative_strength": -1.974777, "rate_of_change": 0.30306119262106734, "market_dynamics": 1.02831, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.997222, "high": 25.098955, "low": 24.851889, "close": 24.9294, "volume": 2526477}, "trend_line": 23.191657, "activity_lines": {"activity_5": 24.621553, "activity_10": 24.178073, "activity_20": 23.455094, "activity_30": 23.303206}, "trend_signal": 1, "fair_value": 21.591166, "relative_strength": -1.84956, "rate_of_change": 0.2942012513867321, "market_dynamics": 1.021084, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.716254, "high": 24.716254, "low": 24.333545, "close": 24.4159, "volume": 2216123}, "trend_line": 23.24321, "activity_lines": {"activity_5": 24.619627, "activity_10": 24.312802, "activity_20": 23.579715, "activity_30": 23.382189}, "trend_signal": 1, "fair_value": 21.620287, "relative_strength": -2.279464, "rate_of_change": 0.22229114547529724, "market_dynamics": 0.973192, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.444957, "high": 24.924555, "low": 24.444957, "close": 24.8422, "volume": 3163824}, "trend_line": 23.29071, "activity_lines": {"activity_5": 24.723713, "activity_10": 24.469718, "activity_20": 23.737023, "activity_30": 23.48535}, "trend_signal": 1, "fair_value": 21.653163, "relative_strength": -2.305497, "rate_of_change": 0.20436075739968546, "market_dynamics": 0.908757, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.716213, "high": 25.10367, "low": 24.386793, "close": 25.0747, "volume": 2419817}, "trend_line": 23.36102, "activity_lines": {"activity_5": 24.84466, "activity_10": 24.630242, "activity_20": 23.90713, "activity_30": 23.600446}, "trend_signal": 1, "fair_value": 21.687724, "relative_strength": -2.44871, "rate_of_change": 0.30188001997362557, "market_dynamics": 0.735626, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.12318, "high": 25.690365, "low": 25.016506, "close": 25.627, "volume": 4010447}, "trend_line": 23.433277, "activity_lines": {"activity_5": 25.114773, "activity_10": 24.853384, "activity_20": 24.121639, "activity_30": 23.746638}, "trend_signal": 1, "fair_value": 21.727117, "relative_strength": -1.244433, "rate_of_change": 0.3093058436660748, "market_dynamics": 0.906037, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.636635, "high": 25.966055, "low": 25.488396, "close": 25.9273, "volume": 2916989}, "trend_line": 23.532607, "activity_lines": {"activity_5": 25.43126, "activity_10": 25.095049, "activity_20": 24.352493, "activity_30": 23.907543}, "trend_signal": 1, "fair_value": 21.768703, "relative_strength": -1.425624, "rate_of_change": 0.4238843760520492, "market_dynamics": 1.134694, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.966081, "high": 26.673367, "low": 25.820652, "close": 26.6443, "volume": 3101441}, "trend_line": 23.625897, "activity_lines": {"activity_5": 25.92022, "activity_10": 25.430458, "activity_20": 24.63703, "activity_30": 24.108297}, "trend_signal": 1, "fair_value": 21.816503, "relative_strength": -0.043069, "rate_of_change": 0.39642866597823034, "market_dynamics": 1.318496, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.615211, "high": 26.779921, "low": 25.995126, "close": 26.6249, "volume": 3126322}, "trend_line": 23.723047, "activity_lines": {"activity_5": 26.254153, "activity_10": 25.711982, "activity_20": 24.89839, "activity_30": 24.301782}, "trend_signal": 1, "fair_value": 21.863186, "relative_strength": 0.257594, "rate_of_change": 0.41120131862084536, "market_dynamics": 1.572249, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.576459, "high": 27.186855, "low": 26.339082, "close": 27.0609, "volume": 1947781}, "trend_line": 23.82636, "activity_lines": {"activity_5": 26.614573, "activity_10": 26.023827, "activity_20": 25.179898, "activity_30": 24.517127}, "trend_signal": 1, "fair_value": 21.913164, "relative_strength": 0.250066, "rate_of_change": 0.43549633400802173, "market_dynamics": 1.554476, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.08999, "high": 27.361181, "low": 26.809014, "close": 27.3419, "volume": 2570126}, "trend_line": 23.963507, "activity_lines": {"activity_5": 26.936247, "activity_10": 26.341124, "activity_20": 25.465177, "activity_30": 24.743936}, "trend_signal": 1, "fair_value": 21.964867, "relative_strength": 0.346631, "rate_of_change": 0.5756103743920548, "market_dynamics": 1.567078, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.390334, "high": 27.899676, "low": 26.96887, "close": 27.5066, "volume": 2644974}, "trend_line": 24.10711, "activity_lines": {"activity_5": 27.198493, "activity_10": 26.642533, "activity_20": 25.741859, "activity_30": 24.972523}, "trend_signal": 1, "fair_value": 22.017147, "relative_strength": 1.212579, "rate_of_change": 0.5992570286143795, "market_dynamics": 1.552039, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.419433, "high": 27.78761, "low": 27.235345, "close": 27.4485, "volume": 3988180}, "trend_line": 24.263583, "activity_lines": {"activity_5": 27.336087, "activity_10": 26.88652, "activity_20": 25.985456, "activity_30": 25.188096}, "trend_signal": 1, "fair_value": 22.067907, "relative_strength": 1.091912, "rate_of_change": 0.6490740698491103, "market_dynamics": 1.588569, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.574435, "high": 28.146077, "low": 27.399746, "close": 27.9523, "volume": 3113184}, "trend_line": 24.432667, "activity_lines": {"activity_5": 27.588, "activity_10": 27.166969, "activity_20": 26.248104, "activity_30": 25.426078}, "trend_signal": 1, "fair_value": 22.122393, "relative_strength": 0.751536, "rate_of_change": 0.6968632786015074, "market_dynamics": 1.592525, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.9038, "high": 28.039443, "low": 27.807687, "close": 27.9038, "volume": 2280173}, "trend_line": 24.584357, "activity_lines": {"activity_5": 27.735253, "activity_10": 27.382053, "activity_20": 26.481196, "activity_30": 25.650022}, "trend_signal": 1, "fair_value": 22.175433, "relative_strength": 0.27668, "rate_of_change": 0.6208491279318877, "market_dynamics": 1.505412, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.932866, "high": 28.14602, "low": 27.496869, "close": 27.8166, "volume": 3162054}, "trend_line": 24.74312, "activity_lines": {"activity_5": 27.797247, "activity_10": 27.529844, "activity_20": 26.682612, "activity_30": 25.858554}, "trend_signal": 1, "fair_value": 22.226716, "relative_strength": 0.903096, "rate_of_change": 0.6457887021409607, "market_dynamics": 1.4638, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.952331, "high": 27.991086, "low": 27.201445, "close": 27.2838, "volume": 2711426}, "trend_line": 24.890563, "activity_lines": {"activity_5": 27.649993, "activity_10": 27.540951, "activity_20": 26.81341, "activity_30": 26.022469}, "trend_signal": 1, "fair_value": 22.272276, "relative_strength": 0.502796, "rate_of_change": 0.5958949396842399, "market_dynamics": 1.194455, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.574462, "high": 27.584151, "low": 26.334386, "close": 26.4118, "volume": 4467098}, "trend_line": 25.03212, "activity_lines": {"activity_5": 27.226927, "activity_10": 27.368849, "activity_20": 26.845109, "activity_30": 26.120613}, "trend_signal": 1, "fair_value": 22.309236, "relative_strength": 0.442868, "rate_of_change": 0.5687175496994537, "market_dynamics": 0.803879, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.537748, "high": 27.417495, "low": 26.469926, "close": 27.3613, "volume": 5708511}, "trend_line": 25.20629, "activity_lines": {"activity_5": 27.189473, "activity_10": 27.373611, "activity_20": 26.955155, "activity_30": 26.270883}, "trend_signal": 1, "fair_value": 22.353944, "relative_strength": 1.427168, "rate_of_change": 0.6957860540777216, "market_dynamics": 0.564968, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.390289, "high": 27.525933, "low": 26.770205, "close": 27.4678, "volume": 4033540}, "trend_line": 25.380793, "activity_lines": {"activity_5": 27.22692, "activity_10": 27.384347, "activity_20": 27.059017, "activity_30": 26.416786}, "trend_signal": 1, "fair_value": 22.398803, "relative_strength": 1.280216, "rate_of_change": 0.6922994220886985, "market_dynamics": 0.190569, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.574414, "high": 28.233255, "low": 27.530815, "close": 28.1073, "volume": 3402941}, "trend_line": 25.57629, "activity_lines": {"activity_5": 27.5066, "activity_10": 27.503958, "activity_20": 27.209893, "activity_30": 26.59269}, "trend_signal": 1, "fair_value": 22.448442, "relative_strength": 1.784784, "rate_of_change": 0.7702556811365175, "market_dynamics": -0.015156, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.213934, "high": 28.611177, "low": 28.049224, "close": 28.4174, "volume": 2989349}, "trend_line": 25.799507, "activity_lines": {"activity_5": 27.870267, "activity_10": 27.666035, "activity_20": 27.374653, "activity_30": 26.775988}, "trend_signal": 1, "fair_value": 22.499898, "relative_strength": 1.287494, "rate_of_change": 0.8727497224968838, "market_dynamics": -0.029155, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.456145, "high": 28.698366, "low": 28.276901, "close": 28.5821, "volume": 3320879}, "trend_line": 26.039803, "activity_lines": {"activity_5": 28.21326, "activity_10": 27.841496, "activity_20": 27.53849, "activity_30": 26.95551}, "trend_signal": 1, "fair_value": 22.551883, "relative_strength": 1.910022, "rate_of_change": 0.9313976425983673, "market_dynamics": -0.074643, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.601442, "high": 28.601442, "low": 27.823913, "close": 28.2042, "volume": 2653805}, "trend_line": 26.222757, "activity_lines": {"activity_5": 28.2856, "activity_10": 27.927638, "activity_20": 27.646497, "activity_30": 27.095148}, "trend_signal": 1, "fair_value": 22.599784, "relative_strength": 0.98614, "rate_of_change": 0.7025936409734064, "market_dynamics": -0.168468, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.397968, "high": 28.901787, "low": 28.087828, "close": 28.6305, "volume": 2906711}, "trend_line": 26.410583, "activity_lines": {"activity_5": 28.443847, "activity_10": 28.086709, "activity_20": 27.779095, "activity_30": 27.250486}, "trend_signal": 1, "fair_value": 22.650462, "relative_strength": 1.251007, "rate_of_change": 0.7162709855412899, "market_dynamics": -0.2124, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.494846, "high": 29.090709, "low": 28.368891, "close": 28.708, "volume": 2791686}, "trend_line": 26.579423, "activity_lines": {"activity_5": 28.550413, "activity_10": 28.246658, "activity_20": 27.902141, "activity_30": 27.398707}, "trend_signal": 1, "fair_value": 22.700942, "relative_strength": -0.080064, "rate_of_change": 0.6392891819162018, "market_dynamics": -0.246126, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.795211, "high": 29.192453, "low": 28.708012, "close": 28.8049, "volume": 2380735}, "trend_line": 26.74248, "activity_lines": {"activity_5": 28.649233, "activity_10": 28.408018, "activity_20": 28.019744, "activity_30": 27.542286}, "trend_signal": 1, "fair_value": 22.751388, "relative_strength": -0.352207, "rate_of_change": 0.6134708040878164, "market_dynamics": -0.319559, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.084528, "high": 29.191815, "low": 28.62612, "close": 28.7139, "volume": 5987955}, "trend_line": 26.90379, "activity_lines": {"activity_5": 28.691887, "activity_10": 28.525176, "activity_20": 28.114978, "activity_30": 27.669474}, "trend_signal": 1, "fair_value": 22.800261, "relative_strength": -0.581501, "rate_of_change": 0.6031976091970539, "market_dynamics": -0.131628, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.850491, "high": 29.318653, "low": 28.596903, "close": 29.3089, "volume": 2986443}, "trend_line": 27.083, "activity_lines": {"activity_5": 28.924087, "activity_10": 28.70866, "activity_20": 28.257023, "activity_30": 27.824643}, "trend_signal": 1, "fair_value": 22.853176, "relative_strength": -0.419983, "rate_of_change": 0.6661143281299684, "market_dynamics": -0.007259, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.416146, "high": 29.752637, "low": 29.123545, "close": 29.5722, "volume": 3831264}, "trend_line": 27.250383, "activity_lines": {"activity_5": 29.170407, "activity_10": 28.904605, "activity_20": 28.411364, "activity_30": 27.985236}, "trend_signal": 1, "fair_value": 22.907362, "relative_strength": -0.448751, "rate_of_change": 0.6180371450725582, "market_dynamics": 0.245992, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.620943, "high": 29.646692, "low": 28.30424, "close": 28.3335, "volume": 4421196}, "trend_line": 27.367463, "activity_lines": {"activity_5": 28.941047, "activity_10": 28.837071, "activity_20": 28.435774, "activity_30": 28.055115}, "trend_signal": 1, "fair_value": 22.950771, "relative_strength": -2.652377, "rate_of_change": 0.4296453374618676, "market_dynamics": 0.141966, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.596862, "high": 28.799147, "low": 27.387445, "close": 27.9824, "volume": 4197579}, "trend_line": 27.46923, "activity_lines": {"activity_5": 28.61962, "activity_10": 28.701587, "activity_20": 28.422025, "activity_30": 28.094788}, "trend_signal": 1, "fair_value": 22.990705, "relative_strength": -2.992504, "rate_of_change": 0.3718539785730187, "market_dynamics": -0.124929, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.992231, "high": 28.538421, "low": 26.929112, "close": 27.1827, "volume": 4205168}, "trend_line": 27.561457, "activity_lines": {"activity_5": 28.08646, "activity_10": 28.428613, "activity_20": 28.329848, "activity_30": 28.076302}, "trend_signal": 1, "fair_value": 23.023713, "relative_strength": -3.664483, "rate_of_change": 0.33574657899038735, "market_dynamics": -0.444458, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.051254, "high": 27.665437, "low": 25.86594, "close": 27.6313, "volume": 5141135}, "trend_line": 27.654427, "activity_lines": {"activity_5": 27.804913, "activity_10": 28.262645, "activity_20": 28.28166, "activity_30": 28.080808}, "trend_signal": 1, "fair_value": 23.059709, "relative_strength": -2.057538, "rate_of_change": 0.33731888702399715, "market_dynamics": -0.847141, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.63129, "high": 28.71879, "low": 27.489866, "close": 28.6749, "volume": 3166435}, "trend_line": 27.774433, "activity_lines": {"activity_5": 27.983073, "activity_10": 28.29684, "activity_20": 28.334391, "activity_30": 28.146645}, "trend_signal": 1, "fair_value": 23.103238, "relative_strength": -2.227558, "rate_of_change": 0.4339486043229175, "market_dynamics": -0.922107, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.752965, "high": 29.211374, "low": 28.689763, "close": 29.1431, "volume": 4181579}, "trend_line": 27.891637, "activity_lines": {"activity_5": 28.37712, "activity_10": 28.415355, "activity_20": 28.428041, "activity_30": 28.234946}, "trend_signal": 1, "fair_value": 23.149698, "relative_strength": -1.981765, "rate_of_change": 0.4219852120833609, "market_dynamics": -0.835339, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.113793, "high": 29.167437, "low": 28.713905, "close": 29.1333, "volume": 3024855}, "trend_line": 27.998503, "activity_lines": {"activity_5": 28.713927, "activity_10": 28.524176, "activity_20": 28.514441, "activity_30": 28.315054}, "trend_signal": 1, "fair_value": 23.195375, "relative_strength": -2.255636, "rate_of_change": 0.3831471060662382, "market_dynamics": -0.744123, "expectation": {"probability": 59.5948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.948062, "high": 28.966106, "low": 27.411903, "close": 27.4753, "volume": 3426656}, "trend_line": 28.026203, "activity_lines": {"activity_5": 28.42134, "activity_10": 28.325573, "activity_20": 28.43413, "activity_30": 28.281299}, "trend_signal": 1, "fair_value": 23.227798, "relative_strength": -3.78318, "rate_of_change": 0.09893386085677291, "market_dynamics": -0.839257, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.72881, "high": 28.782174, "low": 27.499606, "close": 28.7139, "volume": 3063880}, "trend_line": 28.095837, "activity_lines": {"activity_5": 28.522113, "activity_10": 28.374689, "activity_20": 28.466715, "activity_30": 28.325666}, "trend_signal": 1, "fair_value": 23.269047, "relative_strength": -3.283792, "rate_of_change": 0.248460342630076, "market_dynamics": -0.851371, "expectation": {"probability": 57.5272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.762679, "high": 29.452632, "low": 28.616378, "close": 29.1138, "volume": 2683301}, "trend_line": 28.164267, "activity_lines": {"activity_5": 28.684013, "activity_10": 28.507333, "activity_20": 28.530946, "activity_30": 28.391341}, "trend_signal": 1, "fair_value": 23.312665, "relative_strength": -3.276948, "rate_of_change": 0.24355921484026022, "market_dynamics": -0.923145, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.162618, "high": 29.854133, "low": 29.099221, "close": 29.543, "volume": 2030192}, "trend_line": 28.237637, "activity_lines": {"activity_5": 28.95972, "activity_10": 28.726347, "activity_20": 28.628214, "activity_30": 28.480292}, "trend_signal": 1, "fair_value": 23.358816, "relative_strength": -2.376116, "rate_of_change": 0.2605074010979963, "market_dynamics": -0.845388, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.35764, "high": 29.425913, "low": 29.030902, "close": 29.3869, "volume": 3172690}, "trend_line": 28.300313, "activity_lines": {"activity_5": 29.156733, "activity_10": 28.894989, "activity_20": 28.70378, "activity_30": 28.554438}, "trend_signal": 1, "fair_value": 23.40314, "relative_strength": -3.106575, "rate_of_change": 0.2219590824827153, "market_dynamics": -0.577086, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.299099, "high": 29.762969, "low": 29.162552, "close": 29.738, "volume": 2357694}, "trend_line": 28.37663, "activity_lines": {"activity_5": 29.453873, "activity_10": 29.101931, "activity_20": 28.808166, "activity_30": 28.647192}, "trend_signal": 1, "fair_value": 23.44938, "relative_strength": -3.032519, "rate_of_change": 0.2696683955403586, "market_dynamics": -0.34751, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.777047, "high": 29.962264, "low": 29.197697, "close": 29.6405, "volume": 2380879}, "trend_line": 28.432903, "activity_lines": {"activity_5": 29.567667, "activity_10": 29.244685, "activity_20": 28.897763, "activity_30": 28.728732}, "trend_signal": 1, "fair_value": 23.494243, "relative_strength": -4.124157, "rate_of_change": 0.19830755096711944, "market_dynamics": -0.185074, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.542954, "high": 29.617665, "low": 29.045533, "close": 29.2406, "volume": 2160773}, "trend_line": 28.477463, "activity_lines": {"activity_5": 29.486387, "activity_10": 29.2782, "activity_20": 28.942434, "activity_30": 28.780841}, "trend_signal": 1, "fair_value": 23.535583, "relative_strength": -4.432906, "rate_of_change": 0.15671983968714204, "market_dynamics": -0.082269, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.396642, "high": 29.406395, "low": 28.611496, "close": 28.8407, "volume": 2648024}, "trend_line": 28.5116, "activity_lines": {"activity_5": 29.263353, "activity_10": 29.22872, "activity_20": 28.946115, "activity_30": 28.804276}, "trend_signal": 1, "fair_value": 23.573477, "relative_strength": -4.333716, "rate_of_change": 0.1198737401572647, "market_dynamics": -0.053303, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.870017, "high": 29.728217, "low": 28.699332, "close": 29.543, "volume": 2961635}, "trend_line": 28.586907, "activity_lines": {"activity_5": 29.32124, "activity_10": 29.312429, "activity_20": 29.016049, "activity_30": 28.870818}, "trend_signal": 1, "fair_value": 23.615814, "relative_strength": -6.332073, "rate_of_change": 0.2641275831591306, "market_dynamics": 0.121473, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.630772, "high": 29.630772, "low": 28.465243, "close": 28.5579, "volume": 3658616}, "trend_line": 28.658443, "activity_lines": {"activity_5": 29.040353, "activity_10": 29.20958, "activity_20": 28.98865, "activity_30": 28.868946}, "trend_signal": 1, "fair_value": 23.650618, "relative_strength": -7.38366, "rate_of_change": 0.25024043349634945, "market_dynamics": 0.129253, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.528592, "high": 29.026209, "low": 28.440812, "close": 28.987, "volume": 3847660}, "trend_line": 28.712633, "activity_lines": {"activity_5": 28.981173, "activity_10": 29.165065, "activity_20": 29.00286, "activity_30": 28.890144}, "trend_signal": 1, "fair_value": 23.687935, "relative_strength": -7.378537, "rate_of_change": 0.18908912811488732, "market_dynamics": 0.089309, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.162553, "high": 29.34299, "low": 28.938226, "close": 29.2991, "volume": 2024147}, "trend_line": 28.773677, "activity_lines": {"activity_5": 29.069593, "activity_10": 29.172331, "activity_20": 29.048326, "activity_30": 28.92798}, "trend_signal": 1, "fair_value": 23.726901, "relative_strength": -7.336655, "rate_of_change": 0.21260328162867886, "market_dynamics": -0.035054, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.377191, "high": 29.89412, "low": 29.342371, "close": 29.8356, "volume": 2868220}, "trend_line": 28.831287, "activity_lines": {"activity_5": 29.332947, "activity_10": 29.273773, "activity_20": 29.146189, "activity_30": 28.996491}, "trend_signal": 1, "fair_value": 23.76903, "relative_strength": -6.332118, "rate_of_change": 0.2002177198277453, "market_dynamics": -0.138537, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.884287, "high": 29.903794, "low": 29.381989, "close": 29.6307, "volume": 2823600}, "trend_line": 28.87173, "activity_lines": {"activity_5": 29.461673, "activity_10": 29.33264, "activity_20": 29.217384, "activity_30": 29.048066}, "trend_signal": 1, "fair_value": 23.809179, "relative_strength": -6.291689, "rate_of_change": 0.14027469533357906, "market_dynamics": -0.010165, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.698983, "high": 29.786665, "low": 28.314005, "close": 28.7334, "volume": 4014541}, "trend_line": 28.876773, "activity_lines": {"activity_5": 29.285453, "activity_10": 29.223929, "activity_20": 29.195273, "activity_30": 29.039142}, "trend_signal": 1, "fair_value": 23.842677, "relative_strength": -7.27787, "rate_of_change": 0.017466913136138965, "market_dynamics": -0.153689, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.893965, "high": 29.339618, "low": 28.802288, "close": 29.0115, "volume": 3064568}, "trend_line": 28.903683, "activity_lines": {"activity_5": 29.190233, "activity_10": 29.184047, "activity_20": 29.192263, "activity_30": 29.047834}, "trend_signal": 1, "fair_value": 23.877601, "relative_strength": -6.838677, "rate_of_change": 0.09318908314305369, "market_dynamics": -0.249453, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.688335, "high": 28.982173, "low": 28.477752, "close": 28.9332, "volume": 3894452}, "trend_line": 28.913773, "activity_lines": {"activity_5": 29.06728, "activity_10": 29.141365, "activity_20": 29.175224, "activity_30": 29.049738}, "trend_signal": 1, "fair_value": 23.911532, "relative_strength": -6.47338, "rate_of_change": 0.034909046020184194, "market_dynamics": -0.503868, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.285816, "high": 29.442529, "low": 28.48266, "close": 28.5904, "volume": 3497775}, "trend_line": 28.909853, "activity_lines": {"activity_5": 28.854453, "activity_10": 29.041945, "activity_20": 29.124308, "activity_30": 29.028875}, "trend_signal": 0, "fair_value": 23.942724, "relative_strength": -5.634352, "rate_of_change": -0.013557552658384679, "market_dynamics": -0.880091, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.247559, "high": 29.36414, "low": 28.20838, "close": 29.2564, "volume": 4486124}, "trend_line": 28.924903, "activity_lines": {"activity_5": 28.94664, "activity_10": 29.068167, "activity_20": 29.139451, "activity_30": 29.051233}, "trend_signal": 1, "fair_value": 23.977914, "relative_strength": -6.070262, "rate_of_change": 0.0520583760837602, "market_dynamics": -0.812778, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.530674, "high": 30.303466, "low": 29.452317, "close": 30.2065, "volume": 3354433}, "trend_line": 28.974657, "activity_lines": {"activity_5": 29.38048, "activity_10": 29.272345, "activity_20": 29.244495, "activity_30": 29.133917}, "trend_signal": 1, "fair_value": 24.018891, "relative_strength": -4.551606, "rate_of_change": 0.17201094848961143, "market_dynamics": -0.52208, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.2956, "high": 30.059578, "low": 29.163374, "close": 29.658, "volume": 4343227}, "trend_line": 28.986293, "activity_lines": {"activity_5": 29.53328, "activity_10": 29.346822, "activity_20": 29.284294, "activity_30": 29.178004}, "trend_signal": 1, "fair_value": 24.055748, "relative_strength": -5.192657, "rate_of_change": 0.04015923294622371, "market_dynamics": -0.228416, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.109464, "high": 30.128099, "low": 29.021313, "close": 29.7657, "volume": 5395222}, "trend_line": 28.992743, "activity_lines": {"activity_5": 29.67888, "activity_10": 29.42868, "activity_20": 29.329855, "activity_30": 29.228288}, "trend_signal": 1, "fair_value": 24.092826, "relative_strength": -4.530316, "rate_of_change": 0.022251896784459314, "market_dynamics": 0.200731, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.90287, "high": 30.118351, "low": 29.560648, "close": 30.0302, "volume": 3806399}, "trend_line": 29.0493, "activity_lines": {"activity_5": 29.857147, "activity_10": 29.550145, "activity_20": 29.397502, "activity_30": 29.295221}, "trend_signal": 1, "fair_value": 24.131132, "relative_strength": -4.926019, "rate_of_change": 0.1950729532559164, "market_dynamics": 0.428646, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.186927, "high": 30.186927, "low": 29.467024, "close": 29.5111, "volume": 3418538}, "trend_line": 29.100257, "activity_lines": {"activity_5": 29.766393, "activity_10": 29.573691, "activity_20": 29.413391, "activity_30": 29.325014}, "trend_signal": 1, "fair_value": 24.165619, "relative_strength": -4.880796, "rate_of_change": 0.17541558660621898, "market_dynamics": 0.420643, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.569812, "high": 29.648169, "low": 28.595252, "close": 29.0507, "volume": 4913424}, "trend_line": 29.162523, "activity_lines": {"activity_5": 29.505193, "activity_10": 29.515702, "activity_20": 29.384841, "activity_30": 29.321817}, "trend_signal": 1, "fair_value": 24.209561, "relative_strength": -5.277225, "rate_of_change": 0.21397061888491584, "market_dynamics": 0.323592, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.364192, "high": 29.393576, "low": 28.159457, "close": 28.8059, "volume": 4694449}, "trend_line": 29.201677, "activity_lines": {"activity_5": 29.239447, "activity_10": 29.407435, "activity_20": 29.33625, "activity_30": 29.298809}, "trend_signal": 1, "fair_value": 24.256391, "relative_strength": -2.937448, "rate_of_change": 0.1342613600339035, "market_dynamics": 0.01474, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.227933, "high": 28.355164, "low": 27.652404, "close": 28.2867, "volume": 4478877}, "trend_line": 29.188737, "activity_lines": {"activity_5": 28.85744, "activity_10": 29.208505, "activity_20": 29.242185, "activity_30": 29.239778}, "trend_signal": 0, "fair_value": 24.288254, "relative_strength": -2.317284, "rate_of_change": -0.0443125235581518, "market_dynamics": -0.364376, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.365092, "high": 28.889102, "low": 28.252455, "close": 28.5316, "volume": 3798429}, "trend_line": 29.168353, "activity_lines": {"activity_5": 28.655667, "activity_10": 29.065858, "activity_20": 29.175987, "activity_30": 29.197382}, "trend_signal": 0, "fair_value": 24.322488, "relative_strength": -1.834589, "rate_of_change": -0.06983515593703132, "market_dynamics": -0.728563, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.668739, "high": 29.021344, "low": 27.767736, "close": 27.8362, "volume": 3666037}, "trend_line": 29.125117, "activity_lines": {"activity_5": 28.322, "activity_10": 28.797844, "activity_20": 29.045031, "activity_30": 29.111437}, "trend_signal": 0, "fair_value": 24.351462, "relative_strength": -2.650461, "rate_of_change": -0.1482291441001152, "market_dynamics": -1.019363, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.434648, "high": 28.149653, "low": 25.328811, "close": 25.3484, "volume": 8863266}, "trend_line": 29.05422, "activity_lines": {"activity_5": 27.270727, "activity_10": 28.103324, "activity_20": 28.68527, "activity_30": 28.867778}, "trend_signal": 0, "fair_value": 24.368166, "relative_strength": -2.359786, "rate_of_change": -0.24342219809794638, "market_dynamics": -1.095873, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.486486, "high": 27.140822, "low": 24.163265, "close": 26.8176, "volume": 13003265}, "trend_line": 28.99101, "activity_lines": {"activity_5": 26.956007, "activity_10": 27.76426, "activity_20": 28.480717, "activity_30": 28.72348}, "trend_signal": 0, "fair_value": 24.397657, "relative_strength": -2.103806, "rate_of_change": -0.2175587573853352, "market_dynamics": -1.021022, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.219159, "high": 27.25344, "low": 26.350379, "close": 26.6021, "volume": 4939156}, "trend_line": 28.907287, "activity_lines": {"activity_5": 26.702007, "activity_10": 27.437658, "activity_20": 28.26597, "activity_30": 28.569357}, "trend_signal": 0, "fair_value": 24.429819, "relative_strength": -1.372653, "rate_of_change": -0.2887895247526702, "market_dynamics": -0.983188, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.445359, "high": 27.836483, "low": 25.918509, "close": 27.8166, "volume": 5527820}, "trend_line": 28.84974, "activity_lines": {"activity_5": 26.965147, "activity_10": 27.389395, "activity_20": 28.179732, "activity_30": 28.49899}, "trend_signal": 0, "fair_value": 24.474351, "relative_strength": -1.259732, "rate_of_change": -0.1990743718011295, "market_dynamics": -0.875177, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.865598, "high": 28.835262, "low": 27.449328, "close": 28.7667, "volume": 5267913}, "trend_line": 28.829067, "activity_lines": {"activity_5": 27.592653, "activity_10": 27.554124, "activity_20": 28.193594, "activity_30": 28.493632}, "trend_signal": 0, "fair_value": 24.528342, "relative_strength": -0.655281, "rate_of_change": -0.07165749154065916, "market_dynamics": -0.759276, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.668778, "high": 28.854876, "low": 28.355351, "close": 28.6296, "volume": 4563617}, "trend_line": 28.79212, "activity_lines": {"activity_5": 28.112427, "activity_10": 27.70746, "activity_20": 28.198514, "activity_30": 28.480763}, "trend_signal": 0, "fair_value": 24.583046, "relative_strength": -0.558085, "rate_of_change": -0.12815884745766434, "market_dynamics": -0.649606, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.266243, "high": 29.755973, "low": 29.050762, "close": 29.707, "volume": 3588154}, "trend_line": 28.794337, "activity_lines": {"activity_5": 28.772587, "activity_10": 28.064344, "activity_20": 28.306537, "activity_30": 28.539788}, "trend_signal": 0, "fair_value": 24.646066, "relative_strength": -1.839772, "rate_of_change": 0.0077000234786397705, "market_dynamics": -0.305016, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.530662, "high": 29.99992, "low": 29.207441, "close": 29.4621, "volume": 4320599}, "trend_line": 28.80172, "activity_lines": {"activity_5": 29.158487, "activity_10": 28.360316, "activity_20": 28.387925, "activity_30": 28.582869}, "trend_signal": 0, "fair_value": 24.701513, "relative_strength": 0.031069, "rate_of_change": 0.025640458399861076, "market_dynamics": -0.018046, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.844062, "high": 30.049748, "low": 29.447382, "close": 29.7755, "volume": 3256465}, "trend_line": 28.83288, "activity_lines": {"activity_5": 29.458187, "activity_10": 28.6919, "activity_20": 28.496641, "activity_30": 28.645694}, "trend_signal": 0, "fair_value": 24.760071, "relative_strength": -0.531211, "rate_of_change": 0.10818798321766843, "market_dynamics": 0.224953, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.726529, "high": 30.573759, "low": 29.599199, "close": 30.5003, "volume": 4039406}, "trend_line": 28.86479, "activity_lines": {"activity_5": 29.868893, "activity_10": 29.132649, "activity_20": 28.668743, "activity_30": 28.753269}, "trend_signal": 0, "fair_value": 24.829646, "relative_strength": 0.360731, "rate_of_change": 0.11067226028062367, "market_dynamics": 0.522287, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.588481, "high": 30.867626, "low": 30.279951, "close": 30.373, "volume": 3409614}, "trend_line": 28.925293, "activity_lines": {"activity_5": 30.121593, "activity_10": 29.501815, "activity_20": 28.822798, "activity_30": 28.850573}, "trend_signal": 0, "fair_value": 24.904592, "relative_strength": 0.402341, "rate_of_change": 0.20960831518261744, "market_dynamics": 0.652908, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.568845, "high": 30.784325, "low": 30.069322, "close": 30.1085, "volume": 3024048}, "trend_line": 28.962677, "activity_lines": {"activity_5": 30.1699, "activity_10": 29.731533, "activity_20": 28.95087, "activity_30": 28.926909}, "trend_signal": 0, "fair_value": 24.97086, "relative_strength": -0.202602, "rate_of_change": 0.1292432889098113, "market_dynamics": 0.734205, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.971449, "high": 31.564441, "low": 29.912682, "close": 31.5092, "volume": 3650263}, "trend_line": 29.036347, "activity_lines": {"activity_5": 30.65834, "activity_10": 30.156089, "activity_20": 29.210196, "activity_30": 29.091201}, "trend_signal": 1, "fair_value": 25.049396, "relative_strength": 1.01945, "rate_of_change": 0.2543618464550079, "market_dynamics": 0.837527, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.541809, "high": 31.77417, "low": 31.250121, "close": 31.7099, "volume": 4697795}, "trend_line": 29.098823, "activity_lines": {"activity_5": 31.077207, "activity_10": 30.527916, "activity_20": 29.480334, "activity_30": 29.263688}, "trend_signal": 1, "fair_value": 25.126887, "relative_strength": 0.073188, "rate_of_change": 0.21516480706061336, "market_dynamics": 0.882821, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.670349, "high": 31.887879, "low": 31.413269, "close": 31.7099, "volume": 4472834}, "trend_line": 29.16813, "activity_lines": {"activity_5": 31.367113, "activity_10": 30.828956, "activity_20": 29.742473, "activity_30": 29.432145}, "trend_signal": 1, "fair_value": 25.205543, "relative_strength": 0.448938, "rate_of_change": 0.2381780184030193, "market_dynamics": 0.978409, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.650546, "high": 32.055942, "low": 31.403353, "close": 31.8483, "volume": 4649754}, "trend_line": 29.27196, "activity_lines": {"activity_5": 31.622513, "activity_10": 31.101647, "activity_20": 30.007323, "activity_30": 29.605059}, "trend_signal": 1, "fair_value": 25.281403, "relative_strength": 0.308058, "rate_of_change": 0.3559707118694223, "market_dynamics": 1.138293, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.868066, "high": 32.362154, "low": 31.525457, "close": 32.3229, "volume": 4209129}, "trend_line": 29.38234, "activity_lines": {"activity_5": 31.93776, "activity_10": 31.402107, "activity_20": 30.304051, "activity_30": 29.801894}, "trend_signal": 1, "fair_value": 25.355272, "relative_strength": 0.331241, "rate_of_change": 0.3770844179890901, "market_dynamics": 1.246061, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.243815, "high": 32.342692, "low": 31.31437, "close": 31.5319, "volume": 4643368}, "trend_line": 29.468963, "activity_lines": {"activity_5": 31.841713, "activity_10": 31.511187, "activity_20": 30.508699, "activity_30": 29.940575}, "trend_signal": 1, "fair_value": 25.423519, "relative_strength": 0.332501, "rate_of_change": 0.29481314286064164, "market_dynamics": 1.273282, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.808805, "high": 32.332854, "low": 31.670377, "close": 32.1351, "volume": 4123047}, "trend_line": 29.58712, "activity_lines": {"activity_5": 31.94522, "activity_10": 31.692307, "activity_20": 30.75534, "activity_30": 30.112584}, "trend_signal": 1, "fair_value": 25.492133, "relative_strength": -0.151119, "rate_of_change": 0.4009540478231286, "market_dynamics": 1.289351, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.105452, "high": 32.61467, "low": 31.971968, "close": 32.5504, "volume": 5327313}, "trend_line": 29.69692, "activity_lines": {"activity_5": 32.158813, "activity_10": 31.906035, "activity_20": 31.024374, "activity_30": 30.303763}, "trend_signal": 1, "fair_value": 25.566478, "relative_strength": 0.223425, "rate_of_change": 0.37110742782670264, "market_dynamics": 1.397654, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.530612, "high": 32.67616, "low": 31.981844, "close": 32.5405, "volume": 4449873}, "trend_line": 29.77472, "activity_lines": {"activity_5": 32.313073, "activity_10": 32.080687, "activity_20": 31.270017, "activity_30": 30.48722}, "trend_signal": 1, "fair_value": 25.645303, "relative_strength": -0.018857, "rate_of_change": 0.2619800302522951, "market_dynamics": 1.387615, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.560254, "high": 32.616812, "low": 32.253735, "close": 32.3625, "volume": 3436828}, "trend_line": 29.86487, "activity_lines": {"activity_5": 32.361853, "activity_10": 32.183567, "activity_20": 31.46446, "activity_30": 30.654174}, "trend_signal": 1, "fair_value": 25.727897, "relative_strength": -0.443842, "rate_of_change": 0.3027736280979344, "market_dynamics": 1.312027, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.877962, "high": 32.767856, "low": 31.815076, "close": 32.491, "volume": 3537892}, "trend_line": 29.955713, "activity_lines": {"activity_5": 32.450827, "activity_10": 32.268829, "activity_20": 31.644736, "activity_30": 30.823602}, "trend_signal": 1, "fair_value": 25.806465, "relative_strength": -0.338107, "rate_of_change": 0.3041801286930081, "market_dynamics": 1.175054, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.678928, "high": 33.227697, "low": 32.629193, "close": 33.1041, "volume": 4122197}, "trend_line": 30.058177, "activity_lines": {"activity_5": 32.680227, "activity_10": 32.447713, "activity_20": 31.85536, "activity_30": 31.026723}, "trend_signal": 1, "fair_value": 25.894428, "relative_strength": 0.024, "rate_of_change": 0.3420516146619552, "market_dynamics": 0.959021, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.212792, "high": 33.644291, "low": 33.074364, "close": 33.6083, "volume": 4426390}, "trend_line": 30.19475, "activity_lines": {"activity_5": 33.013093, "activity_10": 32.69292, "activity_20": 32.088825, "activity_30": 31.255763}, "trend_signal": 1, "fair_value": 25.992558, "relative_strength": 0.354826, "rate_of_change": 0.45436221897288875, "market_dynamics": 0.893097, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.558877, "high": 33.919778, "low": 33.089211, "close": 33.46, "volume": 4760133}, "trend_line": 30.341727, "activity_lines": {"activity_5": 33.226, "activity_10": 32.876647, "activity_20": 32.28511, "activity_30": 31.466425}, "trend_signal": 1, "fair_value": 26.092255, "relative_strength": 0.263252, "rate_of_change": 0.48676342741701684, "market_dynamics": 0.907738, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.687448, "high": 34.488353, "low": 33.549118, "close": 34.3697, "volume": 5107686}, "trend_line": 30.527187, "activity_lines": {"activity_5": 33.68084, "activity_10": 33.196471, "activity_20": 32.545032, "activity_30": 31.726294}, "trend_signal": 1, "fair_value": 26.19496, "relative_strength": 1.873268, "rate_of_change": 0.611237455270765, "market_dynamics": 1.075629, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.429039, "high": 34.498154, "low": 33.212849, "close": 33.2524, "volume": 4845468}, "trend_line": 30.69271, "activity_lines": {"activity_5": 33.629433, "activity_10": 33.275935, "activity_20": 32.676341, "activity_30": 31.902114}, "trend_signal": 1, "fair_value": 26.293387, "relative_strength": 1.044052, "rate_of_change": 0.5422150426110349, "market_dynamics": 0.96096, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.756693, "high": 34.270854, "low": 33.361184, "close": 34.0731, "volume": 5371308}, "trend_line": 30.877427, "activity_lines": {"activity_5": 33.800833, "activity_10": 33.473335, "activity_20": 32.867763, "activity_30": 32.120204}, "trend_signal": 1, "fair_value": 26.392963, "relative_strength": 1.767269, "rate_of_change": 0.6018269484838553, "market_dynamics": 0.962285, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.310405, "high": 34.715802, "low": 33.825907, "close": 34.6367, "volume": 3936410}, "trend_line": 31.10411, "activity_lines": {"activity_5": 34.0955, "activity_10": 33.737971, "activity_20": 33.092397, "activity_30": 32.362738}, "trend_signal": 1, "fair_value": 26.49345, "relative_strength": 1.484927, "rate_of_change": 0.7341382428011173, "market_dynamics": 0.882025, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.982722, "high": 35.200252, "low": 34.323509, "close": 34.518, "volume": 6670469}, "trend_line": 31.409763, "activity_lines": {"activity_5": 34.28204, "activity_10": 33.943093, "activity_20": 33.286028, "activity_30": 32.582989}, "trend_signal": 1, "fair_value": 26.594772, "relative_strength": 0.443399, "rate_of_change": 0.9826772088961976, "market_dynamics": 0.845977, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.676206, "high": 34.676206, "low": 33.19305, "close": 33.7962, "volume": 4423622}, "trend_line": 31.642383, "activity_lines": {"activity_5": 34.157447, "activity_10": 33.981024, "activity_20": 33.391179, "activity_30": 32.736952}, "trend_signal": 1, "fair_value": 26.681953, "relative_strength": -0.04615, "rate_of_change": 0.7405977561817234, "market_dynamics": 0.777856, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.241147, "high": 34.577329, "low": 33.38586, "close": 33.7962, "volume": 4333386}, "trend_line": 31.882187, "activity_lines": {"activity_5": 34.071087, "activity_10": 33.992887, "activity_20": 33.478769, "activity_30": 32.875908}, "trend_signal": 1, "fair_value": 26.769318, "relative_strength": -0.225229, "rate_of_change": 0.757856954073274, "market_dynamics": 0.448178, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.697306, "high": 33.900004, "low": 32.332802, "close": 32.8173, "volume": 5637257}, "trend_line": 32.048877, "activity_lines": {"activity_5": 33.622173, "activity_10": 33.803038, "activity_20": 33.46224, "activity_30": 32.936238}, "trend_signal": 1, "fair_value": 26.84918, "relative_strength": -1.238746, "rate_of_change": 0.5228311345140756, "market_dynamics": 0.143582, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.945849, "high": 34.216419, "low": 32.886522, "close": 34.1917, "volume": 3542706}, "trend_line": 32.22971, "activity_lines": {"activity_5": 33.715113, "activity_10": 33.868295, "activity_20": 33.571332, "activity_30": 33.074485}, "trend_signal": 1, "fair_value": 26.933678, "relative_strength": -0.801415, "rate_of_change": 0.5642412993129208, "market_dynamics": -0.309373, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.954452, "high": 34.607042, "low": 33.875351, "close": 34.3994, "volume": 4432378}, "trend_line": 32.422037, "activity_lines": {"activity_5": 33.906953, "activity_10": 33.960707, "activity_20": 33.688388, "activity_30": 33.214465}, "trend_signal": 1, "fair_value": 27.021349, "relative_strength": -0.55203, "rate_of_change": 0.5967382269341113, "market_dynamics": -0.418606, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.607007, "high": 34.849256, "low": 34.16206, "close": 34.2906, "volume": 5174482}, "trend_line": 32.574823, "activity_lines": {"activity_5": 34.070433, "activity_10": 34.016258, "activity_20": 33.782934, "activity_30": 33.335017}, "trend_signal": 1, "fair_value": 27.11084, "relative_strength": -0.320307, "rate_of_change": 0.4712412116487282, "market_dynamics": -0.418198, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.468602, "high": 34.508153, "low": 33.598482, "close": 34.3895, "volume": 5556409}, "trend_line": 32.73907, "activity_lines": {"activity_5": 34.23392, "activity_10": 34.091229, "activity_20": 33.877529, "activity_30": 33.452093}, "trend_signal": 1, "fair_value": 27.201633, "relative_strength": -0.204744, "rate_of_change": 0.5042145585871518, "market_dynamics": -0.323004, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.99, "high": 35.34, "low": 34.88, "close": 35.03, "volume": 3191762}, "trend_line": 32.91422, "activity_lines": {"activity_5": 34.571353, "activity_10": 34.26198, "activity_20": 34.019516, "activity_30": 33.599895}, "trend_signal": 1, "fair_value": 27.296718, "relative_strength": 0.168697, "rate_of_change": 0.5349877073478329, "market_dynamics": -0.266491, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.79, "high": 35.1985, "low": 34.64, "close": 35.15, "volume": 5052569}, "trend_line": 33.06921, "activity_lines": {"activity_5": 34.801273, "activity_10": 34.437151, "activity_20": 34.159146, "activity_30": 33.744139}, "trend_signal": 1, "fair_value": 27.389059, "relative_strength": 1.485208, "rate_of_change": 0.4708906970907953, "market_dynamics": -0.158976, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.47, "high": 36.0998, "low": 35.42, "close": 36.05, "volume": 5516220}, "trend_line": 33.258443, "activity_lines": {"activity_5": 35.267307, "activity_10": 34.766625, "activity_20": 34.372112, "activity_30": 33.936448}, "trend_signal": 1, "fair_value": 27.48224, "relative_strength": 2.36715, "rate_of_change": 0.5722332042404447, "market_dynamics": 0.094469, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.91, "high": 36.325, "low": 35.68, "close": 36.21, "volume": 7143143}, "trend_line": 33.461827, "activity_lines": {"activity_5": 35.676633, "activity_10": 35.097336, "activity_20": 34.583604, "activity_30": 34.126871}, "trend_signal": 1, "fair_value": 27.576076, "relative_strength": 3.069546, "rate_of_change": 0.6115259214028744, "market_dynamics": 0.526607, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.76, "high": 36.54, "low": 35.565, "close": 36.52, "volume": 6509538}, "trend_line": 33.628853, "activity_lines": {"activity_5": 36.061333, "activity_10": 35.440524, "activity_20": 34.806298, "activity_30": 34.324172}, "trend_signal": 1, "fair_value": 27.670174, "relative_strength": 4.211098, "rate_of_change": 0.49915385672157075, "market_dynamics": 0.984525, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.45, "high": 37.1, "low": 36.22, "close": 36.34, "volume": 10814381}, "trend_line": 33.78319, "activity_lines": {"activity_5": 36.244, "activity_10": 35.70146, "activity_20": 34.992664, "activity_30": 34.499085}, "trend_signal": 1, "fair_value": 27.761887, "relative_strength": 3.183076, "rate_of_change": 0.45894220656291246, "market_dynamics": 1.280829, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.16, "high": 36.7369, "low": 35.1, "close": 36.12, "volume": 7489538}, "trend_line": 33.930193, "activity_lines": {"activity_5": 36.266, "activity_10": 35.858347, "activity_20": 35.142668, "activity_30": 34.649847}, "trend_signal": 1, "fair_value": 27.853544, "relative_strength": 2.67451, "rate_of_change": 0.43513652795963054, "market_dynamics": 1.334788, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.07, "high": 36.79, "low": 35.67, "close": 36.13, "volume": 6505940}, "trend_line": 34.072917, "activity_lines": {"activity_5": 36.226667, "activity_10": 35.981993, "activity_20": 35.281664, "activity_30": 34.79177}, "trend_signal": 1, "fair_value": 27.945574, "relative_strength": 3.914993, "rate_of_change": 0.42064010658587786, "market_dynamics": 1.205661, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.86, "high": 36.77, "low": 35.6501, "close": 36.74, "volume": 5200657}, "trend_line": 34.220153, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.185082, "activity_20": 35.466041, "activity_30": 34.96384}, "trend_signal": 1, "fair_value": 28.046074, "relative_strength": 4.353635, "rate_of_change": 0.43212032594687033, "market_dynamics": 1.092926, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.61, "high": 37.1, "low": 36.1645, "close": 36.82, "volume": 6096332}, "trend_line": 34.396423, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.358182, "activity_20": 35.64675, "activity_30": 35.131572}, "trend_signal": 1, "fair_value": 28.143019, "relative_strength": 4.938941, "rate_of_change": 0.5151058208301852, "market_dynamics": 1.096238, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.04, "high": 36.61, "low": 34.46, "close": 34.79, "volume": 7112593}, "trend_line": 34.48492, "activity_lines": {"activity_5": 35.988667, "activity_10": 36.118, "activity_20": 35.617138, "activity_30": 35.156964}, "trend_signal": 1, "fair_value": 28.232498, "relative_strength": 1.117057, "rate_of_change": 0.257285474132016, "market_dynamics": 0.708064, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.29, "high": 35.96, "low": 34.01, "close": 34.29, "volume": 6049422}, "trend_line": 34.542907, "activity_lines": {"activity_5": 35.378667, "activity_10": 35.791273, "activity_20": 35.536492, "activity_30": 35.144389}, "trend_signal": 1, "fair_value": 28.317293, "relative_strength": 1.146959, "rate_of_change": 0.16815176024765932, "market_dynamics": 0.182893, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.89, "high": 35.33, "low": 33.3, "close": 33.56, "volume": 6494577}, "trend_line": 34.57689, "activity_lines": {"activity_5": 34.647333, "activity_10": 35.347455, "activity_20": 35.387973, "activity_30": 35.080975}, "trend_signal": 1, "fair_value": 28.394758, "relative_strength": 0.786776, "rate_of_change": 0.09837909704588328, "market_dynamics": -0.358727, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.17, "high": 34.6199, "low": 32.47, "close": 32.56, "volume": 6705339}, "trend_line": 34.583473, "activity_lines": {"activity_5": 33.754, "activity_10": 34.767091, "activity_20": 35.148779, "activity_30": 34.950853}, "trend_signal": 0, "fair_value": 28.461377, "relative_strength": -0.008855, "rate_of_change": 0.019038727890215452, "market_dynamics": -0.982494, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.75, "high": 34.28, "low": 31.94, "close": 33.85, "volume": 5852327}, "trend_line": 34.628773, "activity_lines": {"activity_5": 33.569333, "activity_10": 34.487636, "activity_20": 35.038328, "activity_30": 34.903532}, "trend_signal": 0, "fair_value": 28.536449, "relative_strength": 0.47401, "rate_of_change": 0.13098742280743336, "market_dynamics": -1.154941, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.96, "high": 36.09, "low": 33.689, "close": 35.84, "volume": 6322675}, "trend_line": 34.71997, "activity_lines": {"activity_5": 34.246, "activity_10": 34.618545, "activity_20": 35.117144, "activity_30": 34.981676}, "trend_signal": 0, "fair_value": 28.622429, "relative_strength": 2.606346, "rate_of_change": 0.2633561402825364, "market_dynamics": -1.024613, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.61, "high": 37.845, "low": 35.61, "close": 37.51, "volume": 6101131}, "trend_line": 34.850027, "activity_lines": {"activity_5": 35.409333, "activity_10": 35.062182, "activity_20": 35.340615, "activity_30": 35.161678}, "trend_signal": 1, "fair_value": 28.718992, "relative_strength": 2.682431, "rate_of_change": 0.37458845730567636, "market_dynamics": -0.765706, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.36, "high": 37.45, "low": 36.505, "close": 37.32, "volume": 6688759}, "trend_line": 34.978693, "activity_lines": {"activity_5": 36.294667, "activity_10": 35.446, "activity_20": 35.530189, "activity_30": 35.321031}, "trend_signal": 1, "fair_value": 28.812796, "relative_strength": 1.573853, "rate_of_change": 0.3691991400752792, "market_dynamics": -0.468036, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.52, "high": 37.98, "low": 36.72, "close": 37.64, "volume": 5215069}, "trend_line": 35.087703, "activity_lines": {"activity_5": 37.036, "activity_10": 35.866364, "activity_20": 35.736331, "activity_30": 35.492728}, "trend_signal": 1, "fair_value": 28.909637, "relative_strength": 1.457112, "rate_of_change": 0.31164686456408713, "market_dynamics": -0.159981, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.78, "high": 39.68, "low": 37.4, "close": 39.66, "volume": 7308563}, "trend_line": 35.30129, "activity_lines": {"activity_5": 38.112, "activity_10": 36.637636, "activity_20": 36.118905, "activity_30": 35.787715}, "trend_signal": 1, "fair_value": 29.020228, "relative_strength": 4.346836, "rate_of_change": 0.608723232751953, "market_dynamics": 0.248009, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.8, "high": 40.04, "low": 38.57, "close": 38.72, "volume": 5585722}, "trend_line": 35.456187, "activity_lines": {"activity_5": 38.487333, "activity_10": 37.186364, "activity_20": 36.386857, "activity_30": 36.008277}, "trend_signal": 1, "fair_value": 29.122636, "relative_strength": 1.591238, "rate_of_change": 0.4387856647731521, "market_dynamics": 0.379141, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.07, "high": 39.66, "low": 37.925, "close": 39.36, "volume": 6589979}, "trend_line": 35.61363, "activity_lines": {"activity_5": 38.884, "activity_10": 37.78, "activity_20": 36.69819, "activity_30": 36.260136}, "trend_signal": 1, "fair_value": 29.22927, "relative_strength": 2.323644, "rate_of_change": 0.4440494405109062, "market_dynamics": 0.591898, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.2, "high": 41.22, "low": 40.18, "close": 41.04, "volume": 4815031}, "trend_line": 35.83103, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.586909, "activity_20": 37.149476, "activity_30": 36.610225}, "trend_signal": 1, "fair_value": 29.345626, "relative_strength": 5.038841, "rate_of_change": 0.6104404409210682, "market_dynamics": 0.775843, "expectation": {"probability": 54.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cbd1a2-5a6c-4768-803b-82d698998355/", "share_image": "https://sharemaestro.com/terminal/62cbd1a2-5a6c-4768-803b-82d698998355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}