{"ticker": {"uuid": "62cbe6cc-3c5a-467e-a388-eb6837e04305", "symbol": "1234", "name": "China Lilang Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1234 rose 13.19%, moving from 3.17 to 3.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.44, "close": 3.59, "volume": 1676996}, "trend_line": 3.358881, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.591364, "activity_20": 3.511763, "activity_30": 3.44039}, "trend_signal": 1, "fair_value": 3.423707, "relative_strength": 8.376483, "rate_of_change": 0.35932240864930354, "market_dynamics": 0.521496, "expectation": {"probability": 44.2511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.320147, "high": 3.343584, "low": 3.249838, "close": 3.249838, "volume": 1063947}, "trend_line": 3.044804, "activity_lines": {"activity_5": 3.256088, "activity_10": 3.232904, "activity_20": 3.157093, "activity_30": 3.113809}, "trend_signal": 1, "fair_value": 3.00901, "relative_strength": 13.222798, "rate_of_change": 0.5918618092701748, "market_dynamics": 0.867921, "expectation": {"probability": 43.0006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.242026, "high": 3.335772, "low": 3.226402, "close": 3.320147, "volume": 2107737}, "trend_line": 3.062041, "activity_lines": {"activity_5": 3.27692, "activity_10": 3.257008, "activity_20": 3.176841, "activity_30": 3.131573}, "trend_signal": 1, "fair_value": 3.013459, "relative_strength": 11.43309, "rate_of_change": 0.5661119730531005, "market_dynamics": 0.721887, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.320147, "high": 3.320147, "low": 3.101408, "close": 3.101408, "volume": 1271867}, "trend_line": 3.074253, "activity_lines": {"activity_5": 3.220152, "activity_10": 3.235236, "activity_20": 3.174769, "activity_30": 3.134113}, "trend_signal": 1, "fair_value": 3.017207, "relative_strength": 9.919878, "rate_of_change": 0.39881895768215825, "market_dynamics": 0.460331, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.163905, "high": 3.312335, "low": 3.062347, "close": 3.281086, "volume": 1296000}, "trend_line": 3.088173, "activity_lines": {"activity_5": 3.237859, "activity_10": 3.24373, "activity_20": 3.189576, "activity_30": 3.147457}, "trend_signal": 1, "fair_value": 3.021484, "relative_strength": 15.455823, "rate_of_change": 0.45279292237820734, "market_dynamics": 0.202847, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.249838, "high": 3.335772, "low": 3.242026, "close": 3.265462, "volume": 1621874}, "trend_line": 3.099557, "activity_lines": {"activity_5": 3.243067, "activity_10": 3.247423, "activity_20": 3.201626, "activity_30": 3.158895}, "trend_signal": 1, "fair_value": 3.025272, "relative_strength": 17.600162, "rate_of_change": 0.3686321977428098, "market_dynamics": 0.193077, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.296711, "high": 3.343584, "low": 3.218589, "close": 3.242026, "volume": 1105100}, "trend_line": 3.108901, "activity_lines": {"activity_5": 3.242547, "activity_10": 3.246003, "activity_20": 3.210285, "activity_30": 3.168087}, "trend_signal": 1, "fair_value": 3.029105, "relative_strength": 10.021453, "rate_of_change": 0.3014624347931017, "market_dynamics": -0.075055, "expectation": {"probability": 49.3291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.226402, "high": 3.265462, "low": 3.156093, "close": 3.234214, "volume": 481717}, "trend_line": 3.121007, "activity_lines": {"activity_5": 3.239943, "activity_10": 3.243162, "activity_20": 3.217153, "activity_30": 3.176172}, "trend_signal": 1, "fair_value": 3.033548, "relative_strength": 11.194974, "rate_of_change": 0.3893980541677002, "market_dynamics": -0.043883, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.202965, "high": 3.281086, "low": 3.140469, "close": 3.21859, "volume": 483000}, "trend_line": 3.133599, "activity_lines": {"activity_5": 3.23786, "activity_10": 3.237765, "activity_20": 3.221739, "activity_30": 3.182467}, "trend_signal": 1, "fair_value": 3.038008, "relative_strength": 5.586102, "rate_of_change": 0.40345952444194183, "market_dynamics": -0.370729, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.140468, "high": 3.265462, "low": 3.062347, "close": 3.195153, "volume": 1773000}, "trend_line": 3.139869, "activity_lines": {"activity_5": 3.220152, "activity_10": 3.229953, "activity_20": 3.223158, "activity_30": 3.186439}, "trend_signal": 1, "fair_value": 3.042123, "relative_strength": 6.38309, "rate_of_change": 0.20008941795042123, "market_dynamics": -0.664115, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.195153, "high": 3.242026, "low": 3.148281, "close": 3.179529, "volume": 907639}, "trend_line": 3.146375, "activity_lines": {"activity_5": 3.202965, "activity_10": 3.218874, "activity_20": 3.222804, "activity_30": 3.188997}, "trend_signal": 1, "fair_value": 3.045555, "relative_strength": 8.033306, "rate_of_change": 0.20720609681486396, "market_dynamics": -0.909529, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.124844, "high": 3.226402, "low": 3.117032, "close": 3.140468, "volume": 2158000}, "trend_line": 3.1478, "activity_lines": {"activity_5": 3.178487, "activity_10": 3.202823, "activity_20": 3.217837, "activity_30": 3.188616}, "trend_signal": 1, "fair_value": 3.047648, "relative_strength": 12.899779, "rate_of_change": 0.04529021492988698, "market_dynamics": -1.031015, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.124844, "high": 3.156093, "low": 3.023287, "close": 3.10922, "volume": 2068000}, "trend_line": 3.14768, "activity_lines": {"activity_5": 3.150364, "activity_10": 3.18308, "activity_20": 3.208935, "activity_30": 3.186127}, "trend_signal": 1, "fair_value": 3.050085, "relative_strength": 10.268517, "rate_of_change": -0.003812186288847514, "market_dynamics": -1.024503, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.171717, "high": 3.171717, "low": 3.015474, "close": 3.015474, "volume": 3528000}, "trend_line": 3.14645, "activity_lines": {"activity_5": 3.099324, "activity_10": 3.150127, "activity_20": 3.19051, "activity_30": 3.177598}, "trend_signal": 0, "fair_value": 3.052361, "relative_strength": 5.111169, "rate_of_change": -0.03907639912569322, "market_dynamics": -1.01136, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.031099, "high": 3.233508, "low": 2.922436, "close": 2.95518, "volume": 1880000}, "trend_line": 3.14447, "activity_lines": {"activity_5": 3.041728, "activity_10": 3.107774, "activity_20": 3.166123, "activity_30": 3.165258}, "trend_signal": 0, "fair_value": 3.054493, "relative_strength": 3.753379, "rate_of_change": -0.06292806178391815, "market_dynamics": -1.006471, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.95518, "high": 3.061599, "low": 2.865133, "close": 2.946994, "volume": 640000}, "trend_line": 3.141965, "activity_lines": {"activity_5": 2.997401, "activity_10": 3.069858, "activity_20": 3.141995, "activity_30": 3.152517}, "trend_signal": 0, "fair_value": 3.056491, "relative_strength": 3.27627, "rate_of_change": -0.07966366351086833, "market_dynamics": -1.127479, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.930622, "high": 2.930622, "low": 2.840575, "close": 2.906064, "volume": 801722}, "trend_line": 3.138095, "activity_lines": {"activity_5": 2.954934, "activity_10": 3.03029, "activity_20": 3.115262, "activity_30": 3.137298}, "trend_signal": 0, "fair_value": 3.058147, "relative_strength": 2.390837, "rate_of_change": -0.12317132749728402, "market_dynamics": -1.213209, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.881506, "high": 3.045227, "low": 2.856947, "close": 3.012483, "volume": 625812}, "trend_line": 3.136262, "activity_lines": {"activity_5": 2.963566, "activity_10": 3.01618, "activity_20": 3.100264, "activity_30": 3.129194}, "trend_signal": 0, "fair_value": 3.060282, "relative_strength": 7.325717, "rate_of_change": -0.058411233566860586, "market_dynamics": -1.254365, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.963366, "high": 3.004297, "low": 2.897878, "close": 2.963366, "volume": 200000}, "trend_line": 3.134302, "activity_lines": {"activity_5": 2.962275, "activity_10": 2.997171, "activity_20": 3.081718, "activity_30": 3.118039}, "trend_signal": 0, "fair_value": 3.060244, "relative_strength": 7.146372, "rate_of_change": -0.06249477881630941, "market_dynamics": -1.319058, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.963366, "high": 3.045227, "low": 2.938808, "close": 3.004297, "volume": 848000}, "trend_line": 3.12993, "activity_lines": {"activity_5": 2.978101, "activity_10": 2.990245, "activity_20": 3.06877, "activity_30": 3.109652}, "trend_signal": 0, "fair_value": 3.058205, "relative_strength": 6.415632, "rate_of_change": -0.1394887920819386, "market_dynamics": -1.258315, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.110716, "high": 3.135274, "low": 3.037041, "close": 3.061599, "volume": 1678100}, "trend_line": 3.132252, "activity_lines": {"activity_5": 3.009754, "activity_10": 2.997207, "activity_20": 3.062076, "activity_30": 3.105243}, "trend_signal": 0, "fair_value": 3.056452, "relative_strength": 12.320427, "rate_of_change": 0.07418696264772488, "market_dynamics": -1.041302, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.061599, "high": 3.110716, "low": 2.979738, "close": 3.094344, "volume": 2151700}, "trend_line": 3.137429, "activity_lines": {"activity_5": 3.044681, "activity_10": 3.012267, "activity_20": 3.05962, "activity_30": 3.102798}, "trend_signal": 0, "fair_value": 3.056486, "relative_strength": 11.940746, "rate_of_change": 0.16528044359139077, "market_dynamics": -0.795633, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.077972, "high": 3.233507, "low": 3.012483, "close": 3.208949, "volume": 5441000}, "trend_line": 3.144915, "activity_lines": {"activity_5": 3.105259, "activity_10": 3.049003, "activity_20": 3.068819, "activity_30": 3.107412}, "trend_signal": 0, "fair_value": 3.056567, "relative_strength": 14.08058, "rate_of_change": 0.23860300902427126, "market_dynamics": -0.1962, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.225321, "high": 3.323554, "low": 3.176205, "close": 3.298996, "volume": 1477000}, "trend_line": 3.155906, "activity_lines": {"activity_5": 3.182754, "activity_10": 3.100297, "activity_20": 3.087124, "activity_30": 3.117353}, "trend_signal": 0, "fair_value": 3.057387, "relative_strength": 19.913762, "rate_of_change": 0.3494848032458668, "market_dynamics": 0.314308, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.307182, "high": 3.421788, "low": 3.225322, "close": 3.380857, "volume": 2416526}, "trend_line": 3.162826, "activity_lines": {"activity_5": 3.26516, "activity_10": 3.161321, "activity_20": 3.112284, "activity_30": 3.131866}, "trend_signal": 0, "fair_value": 3.058408, "relative_strength": 20.572917, "rate_of_change": 0.2192714231665974, "market_dynamics": 0.73931, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.380858, "high": 3.462718, "low": 3.24988, "close": 3.43816, "volume": 1769378}, "trend_line": 3.170145, "activity_lines": {"activity_5": 3.341564, "activity_10": 3.225024, "activity_20": 3.142427, "activity_30": 3.149629}, "trend_signal": 0, "fair_value": 3.057897, "relative_strength": 21.298476, "rate_of_change": 0.2314069759133224, "market_dynamics": 1.032638, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43816, "high": 3.454532, "low": 3.282624, "close": 3.421788, "volume": 2410109}, "trend_line": 3.176137, "activity_lines": {"activity_5": 3.387406, "activity_10": 3.276819, "activity_20": 3.170188, "activity_30": 3.165864}, "trend_signal": 0, "fair_value": 3.058332, "relative_strength": 25.205185, "rate_of_change": 0.18901343629392336, "market_dynamics": 1.074233, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.421787, "high": 3.470904, "low": 3.29081, "close": 3.380857, "volume": 1682000}, "trend_line": 3.180504, "activity_lines": {"activity_5": 3.397775, "activity_10": 3.311796, "activity_20": 3.193194, "activity_30": 3.179072}, "trend_signal": 0, "fair_value": 3.058909, "relative_strength": 26.563276, "rate_of_change": 0.13749406905305997, "market_dynamics": 1.095995, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.356299, "high": 3.43816, "low": 3.29081, "close": 3.421788, "volume": 3295500}, "trend_line": 3.183892, "activity_lines": {"activity_5": 3.410327, "activity_10": 3.347517, "activity_20": 3.219401, "activity_30": 3.194639}, "trend_signal": 1, "fair_value": 3.060072, "relative_strength": 23.853035, "rate_of_change": 0.10652399745449678, "market_dynamics": 1.123223, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.421787, "high": 3.43816, "low": 3.331741, "close": 3.389043, "volume": 4362000}, "trend_line": 3.191136, "activity_lines": {"activity_5": 3.403778, "activity_10": 3.36895, "activity_20": 3.241522, "activity_30": 3.207874}, "trend_signal": 1, "fair_value": 3.061227, "relative_strength": 25.168802, "rate_of_change": 0.22752028021051054, "market_dynamics": 1.159533, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.389043, "high": 3.47909, "low": 3.389043, "close": 3.462718, "volume": 3233000}, "trend_line": 3.19667, "activity_lines": {"activity_5": 3.421242, "activity_10": 3.396783, "activity_20": 3.269735, "activity_30": 3.225396}, "trend_signal": 1, "fair_value": 3.061722, "relative_strength": 21.745199, "rate_of_change": 0.17341786749295324, "market_dynamics": 1.173156, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.470904, "high": 3.479091, "low": 3.429973, "close": 3.462718, "volume": 5050000}, "trend_line": 3.203766, "activity_lines": {"activity_5": 3.437068, "activity_10": 3.417322, "activity_20": 3.296601, "activity_30": 3.24256}, "trend_signal": 1, "fair_value": 3.06149, "relative_strength": 24.565397, "rate_of_change": 0.22198099897705326, "market_dynamics": 1.273911, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.47909, "high": 3.511835, "low": 3.446346, "close": 3.503649, "volume": 4770387}, "trend_line": 3.209883, "activity_lines": {"activity_5": 3.46381, "activity_10": 3.438606, "activity_20": 3.32583, "activity_30": 3.261907}, "trend_signal": 1, "fair_value": 3.06148, "relative_strength": 27.153386, "rate_of_change": 0.19093154743511698, "market_dynamics": 1.326082, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.503649, "high": 3.520021, "low": 3.225321, "close": 3.258066, "volume": 2866052}, "trend_line": 3.215105, "activity_lines": {"activity_5": 3.400504, "activity_10": 3.409881, "activity_20": 3.329792, "activity_30": 3.265016}, "trend_signal": 1, "fair_value": 3.060583, "relative_strength": 24.449182, "rate_of_change": 0.16268505736812955, "market_dynamics": 0.998527, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.397229, "high": 3.413602, "low": 3.176205, "close": 3.323555, "volume": 4448259}, "trend_line": 3.21652, "activity_lines": {"activity_5": 3.369943, "activity_10": 3.393806, "activity_20": 3.338835, "activity_30": 3.272013}, "trend_signal": 1, "fair_value": 3.060752, "relative_strength": 20.86228, "rate_of_change": 0.04401100430624089, "market_dynamics": 0.760027, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.372671, "high": 3.43816, "low": 3.184391, "close": 3.184391, "volume": 5267000}, "trend_line": 3.213818, "activity_lines": {"activity_5": 3.297359, "activity_10": 3.353471, "activity_20": 3.332871, "activity_30": 3.26994}, "trend_signal": 1, "fair_value": 3.060029, "relative_strength": 18.078557, "rate_of_change": -0.08400383022646227, "market_dynamics": 0.371424, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.094344, "high": 3.397229, "low": 3.094344, "close": 3.348113, "volume": 3143000}, "trend_line": 3.217354, "activity_lines": {"activity_5": 3.297905, "activity_10": 3.347518, "activity_20": 3.341369, "activity_30": 3.278604}, "trend_signal": 1, "fair_value": 3.060194, "relative_strength": 21.522802, "rate_of_change": 0.11002489873415308, "market_dynamics": -0.102545, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.364485, "high": 3.421788, "low": 3.258066, "close": 3.421788, "volume": 1488000}, "trend_line": 3.223607, "activity_lines": {"activity_5": 3.330649, "activity_10": 3.356299, "activity_20": 3.354779, "activity_30": 3.291793}, "trend_signal": 1, "fair_value": 3.059214, "relative_strength": 18.856488, "rate_of_change": 0.19435225343558915, "market_dynamics": -0.221388, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.43816, "high": 3.470904, "low": 3.298996, "close": 3.470904, "volume": 3891000}, "trend_line": 3.232017, "activity_lines": {"activity_5": 3.385223, "activity_10": 3.373267, "activity_20": 3.370917, "activity_30": 3.307748}, "trend_signal": 1, "fair_value": 3.059075, "relative_strength": 17.059214, "rate_of_change": 0.2608878811840286, "market_dynamics": -0.287438, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43816, "high": 3.470904, "low": 3.331741, "close": 3.454532, "volume": 4885000}, "trend_line": 3.240663, "activity_lines": {"activity_5": 3.42015, "activity_10": 3.386364, "activity_20": 3.383079, "activity_30": 3.322104}, "trend_signal": 1, "fair_value": 3.059195, "relative_strength": 16.716902, "rate_of_change": 0.267510969156417, "market_dynamics": -0.203797, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.454531, "high": 3.47909, "low": 3.397229, "close": 3.47909, "volume": 2664000}, "trend_line": 3.250648, "activity_lines": {"activity_5": 3.454532, "activity_10": 3.402736, "activity_20": 3.395436, "activity_30": 3.337486}, "trend_signal": 1, "fair_value": 3.059512, "relative_strength": 18.52385, "rate_of_change": 0.30811596269034797, "market_dynamics": -0.166174, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.462718, "high": 3.708301, "low": 3.413601, "close": 3.610068, "volume": 5260000}, "trend_line": 3.266302, "activity_lines": {"activity_5": 3.512926, "activity_10": 3.442625, "activity_20": 3.418279, "activity_30": 3.360675}, "trend_signal": 1, "fair_value": 3.062245, "relative_strength": 19.574938, "rate_of_change": 0.4815655217052125, "market_dynamics": 0.123385, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.610068, "high": 4.011187, "low": 3.421787, "close": 3.937512, "volume": 8085816}, "trend_line": 3.293911, "activity_lines": {"activity_5": 3.663005, "activity_10": 3.53937, "activity_20": 3.469852, "activity_30": 3.403978}, "trend_signal": 1, "fair_value": 3.066876, "relative_strength": 30.93794, "rate_of_change": 0.8452678288780399, "market_dynamics": 0.450601, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.937512, "high": 4.117605, "low": 3.888395, "close": 4.052116, "volume": 4283000}, "trend_line": 3.328466, "activity_lines": {"activity_5": 3.816903, "activity_10": 3.649063, "activity_20": 3.52887, "activity_30": 3.452895}, "trend_signal": 1, "fair_value": 3.072442, "relative_strength": 32.991407, "rate_of_change": 1.0490568810147, "market_dynamics": 0.715327, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.052117, "high": 4.174908, "low": 4.043931, "close": 4.174908, "volume": 3623000}, "trend_line": 3.369124, "activity_lines": {"activity_5": 3.972984, "activity_10": 3.766645, "activity_20": 3.595996, "activity_30": 3.507504}, "trend_signal": 1, "fair_value": 3.078594, "relative_strength": 34.08644, "rate_of_change": 1.2215236688612603, "market_dynamics": 1.073067, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.174908, "high": 4.191281, "low": 3.872023, "close": 3.970256, "volume": 3506004}, "trend_line": 3.403233, "activity_lines": {"activity_5": 4.012823, "activity_10": 3.831539, "activity_20": 3.63985, "activity_30": 3.546287}, "trend_signal": 1, "fair_value": 3.083434, "relative_strength": 26.328068, "rate_of_change": 1.012399662345476, "market_dynamics": 1.144272, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92114, "high": 4.043931, "low": 3.855651, "close": 3.904768, "volume": 3681000}, "trend_line": 3.436523, "activity_lines": {"activity_5": 3.998089, "activity_10": 3.870237, "activity_20": 3.674933, "activity_30": 3.578644}, "trend_signal": 1, "fair_value": 3.087854, "relative_strength": 26.981213, "rate_of_change": 0.9781875058216714, "market_dynamics": 1.013609, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.790162, "high": 3.929326, "low": 3.757418, "close": 3.888395, "volume": 3910000}, "trend_line": 3.46572, "activity_lines": {"activity_5": 3.95825, "activity_10": 3.895837, "activity_20": 3.706157, "activity_30": 3.607797}, "trend_signal": 1, "fair_value": 3.091846, "relative_strength": 15.5401, "rate_of_change": 0.849608746980594, "market_dynamics": 0.937447, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.880209, "high": 3.970256, "low": 3.781976, "close": 3.937512, "volume": 3451000}, "trend_line": 3.498191, "activity_lines": {"activity_5": 3.938058, "activity_10": 3.921884, "activity_20": 3.739642, "activity_30": 3.638235}, "trend_signal": 1, "fair_value": 3.095983, "relative_strength": 11.200028, "rate_of_change": 0.9369193125815038, "market_dynamics": 0.821516, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95452, "high": 4.099095, "low": 3.81845, "close": 4.039564, "volume": 3772000}, "trend_line": 3.5327, "activity_lines": {"activity_5": 3.959523, "activity_10": 3.958002, "activity_20": 3.780391, "activity_30": 3.673162}, "trend_signal": 1, "fair_value": 3.101455, "relative_strength": 10.62126, "rate_of_change": 0.9864812984768512, "market_dynamics": 0.844271, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.039564, "high": 4.099095, "low": 3.911998, "close": 3.980033, "volume": 2749008}, "trend_line": 3.563315, "activity_lines": {"activity_5": 3.970168, "activity_10": 3.972659, "activity_20": 3.812372, "activity_30": 3.702023}, "trend_signal": 1, "fair_value": 3.106674, "relative_strength": 5.357173, "rate_of_change": 0.8666176012681409, "market_dynamics": 0.782545, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.937512, "high": 3.937512, "low": 3.707894, "close": 3.809946, "volume": 3710000}, "trend_line": 3.587168, "activity_lines": {"activity_5": 3.923465, "activity_10": 3.947283, "activity_20": 3.825691, "activity_30": 3.717934}, "trend_signal": 1, "fair_value": 3.109993, "relative_strength": 5.600846, "rate_of_change": 0.6694047537195097, "market_dynamics": 0.566161, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.77593, "high": 3.937512, "low": 3.724903, "close": 3.869478, "volume": 5494000}, "trend_line": 3.609186, "activity_lines": {"activity_5": 3.902928, "activity_10": 3.929097, "activity_20": 3.843026, "activity_30": 3.736148}, "trend_signal": 1, "fair_value": 3.113181, "relative_strength": 9.954115, "rate_of_change": 0.6137989634162562, "market_dynamics": 0.441326, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.869477, "high": 3.929008, "low": 3.767425, "close": 3.869478, "volume": 4646000}, "trend_line": 3.628202, "activity_lines": {"activity_5": 3.883651, "activity_10": 3.912148, "activity_20": 3.858619, "activity_30": 3.752941}, "trend_signal": 1, "fair_value": 3.116668, "relative_strength": 7.775324, "rate_of_change": 0.5268778056880457, "market_dynamics": 0.164392, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.903494, "high": 3.903495, "low": 3.750416, "close": 3.826955, "volume": 3771000}, "trend_line": 3.643072, "activity_lines": {"activity_5": 3.854736, "activity_10": 3.890788, "activity_20": 3.867251, "activity_30": 3.765764}, "trend_signal": 1, "fair_value": 3.11984, "relative_strength": 8.607986, "rate_of_change": 0.40984487633268935, "market_dynamics": -0.112645, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.784434, "high": 3.911998, "low": 3.707895, "close": 3.911998, "volume": 6007000}, "trend_line": 3.658866, "activity_lines": {"activity_5": 3.868343, "activity_10": 3.891217, "activity_20": 3.881585, "activity_30": 3.783114}, "trend_signal": 1, "fair_value": 3.123685, "relative_strength": 9.918958, "rate_of_change": 0.4335352142367783, "market_dynamics": -0.157434, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.869477, "high": 3.980033, "low": 3.792938, "close": 3.929008, "volume": 4942000}, "trend_line": 3.675774, "activity_lines": {"activity_5": 3.892155, "activity_10": 3.895798, "activity_20": 3.894074, "activity_30": 3.800542}, "trend_signal": 1, "fair_value": 3.127425, "relative_strength": 11.801844, "rate_of_change": 0.46211039158033995, "market_dynamics": -0.310431, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.911999, "high": 3.911999, "low": 3.682381, "close": 3.69939, "volume": 3903000}, "trend_line": 3.686391, "activity_lines": {"activity_5": 3.831491, "activity_10": 3.858189, "activity_20": 3.881929, "activity_30": 3.802066}, "trend_signal": 1, "fair_value": 3.127179, "relative_strength": 4.484651, "rate_of_change": 0.28883712654803795, "market_dynamics": -0.540376, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.690886, "high": 3.750416, "low": 3.631356, "close": 3.673877, "volume": 4395700}, "trend_line": 3.694794, "activity_lines": {"activity_5": 3.773661, "activity_10": 3.819379, "activity_20": 3.866032, "activity_30": 3.801259}, "trend_signal": 1, "fair_value": 3.12809, "relative_strength": 0.634105, "rate_of_change": 0.2279465200517237, "market_dynamics": -0.629234, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.673877, "high": 3.733407, "low": 3.486781, "close": 3.529303, "volume": 4474000}, "trend_line": 3.69947, "activity_lines": {"activity_5": 3.68068, "activity_10": 3.759075, "activity_20": 3.835399, "activity_30": 3.790582}, "trend_signal": 0, "fair_value": 3.129055, "relative_strength": 1.21179, "rate_of_change": 0.1265564467193544, "market_dynamics": -0.865285, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.580329, "high": 3.580329, "low": 3.44426, "close": 3.50379, "volume": 4630713}, "trend_line": 3.700839, "activity_lines": {"activity_5": 3.599039, "activity_10": 3.70341, "activity_20": 3.801981, "activity_30": 3.777957}, "trend_signal": 0, "fair_value": 3.130795, "relative_strength": 2.384859, "rate_of_change": 0.037005300759308704, "market_dynamics": -1.046618, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.537807, "high": 3.648364, "low": 3.44426, "close": 3.571825, "volume": 4202000}, "trend_line": 3.704476, "activity_lines": {"activity_5": 3.567289, "activity_10": 3.668774, "activity_20": 3.774925, "activity_30": 3.769634}, "trend_signal": 0, "fair_value": 3.132587, "relative_strength": 4.368015, "rate_of_change": 0.09827501277412742, "market_dynamics": -1.058385, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.580329, "high": 3.580329, "low": 3.384729, "close": 3.537807, "volume": 4183000}, "trend_line": 3.705614, "activity_lines": {"activity_5": 3.548013, "activity_10": 3.632283, "activity_20": 3.74481, "activity_30": 3.758881}, "trend_signal": 0, "fair_value": 3.13382, "relative_strength": 2.106591, "rate_of_change": 0.030719594350188353, "market_dynamics": -1.112632, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.537807, "high": 3.571825, "low": 3.333703, "close": 3.401738, "volume": 4881460}, "trend_line": 3.710403, "activity_lines": {"activity_5": 3.494152, "activity_10": 3.577082, "activity_20": 3.703641, "activity_30": 3.739276}, "trend_signal": 0, "fair_value": 3.134565, "relative_strength": -3.919546, "rate_of_change": 0.1292363424792682, "market_dynamics": -1.111954, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.359216, "high": 3.452764, "low": 3.299686, "close": 3.452764, "volume": 5292000}, "trend_line": 3.71471, "activity_lines": {"activity_5": 3.475442, "activity_10": 3.539663, "activity_20": 3.670428, "activity_30": 3.722654}, "trend_signal": 0, "fair_value": 3.136148, "relative_strength": -3.708658, "rate_of_change": 0.11607903508056357, "market_dynamics": -1.086839, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.452764, "high": 3.580329, "low": 3.418747, "close": 3.529303, "volume": 4420000}, "trend_line": 3.726207, "activity_lines": {"activity_5": 3.487348, "activity_10": 3.522963, "activity_20": 3.647943, "activity_30": 3.710692}, "trend_signal": 0, "fair_value": 3.137838, "relative_strength": -3.928411, "rate_of_change": 0.3094992610459462, "market_dynamics": -1.066826, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.529303, "high": 3.661067, "low": 3.47446, "close": 3.47446, "volume": 3428002}, "trend_line": 3.730419, "activity_lines": {"activity_5": 3.479272, "activity_10": 3.503251, "activity_20": 3.622334, "activity_30": 3.694451}, "trend_signal": 0, "fair_value": 3.138442, "relative_strength": -2.804705, "rate_of_change": 0.11303719841650994, "market_dynamics": -1.094287, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47446, "high": 3.501118, "low": 3.323396, "close": 3.385599, "volume": 4160000}, "trend_line": 3.729213, "activity_lines": {"activity_5": 3.448067, "activity_10": 3.475646, "activity_20": 3.590312, "activity_30": 3.672204}, "trend_signal": 0, "fair_value": 3.139361, "relative_strength": -5.17271, "rate_of_change": -0.03232880810439306, "market_dynamics": -1.111268, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.394485, "high": 3.510004, "low": 3.341168, "close": 3.501118, "volume": 3309000}, "trend_line": 3.73022, "activity_lines": {"activity_5": 3.465516, "activity_10": 3.47475, "activity_20": 3.571686, "activity_30": 3.657488}, "trend_signal": 0, "fair_value": 3.140976, "relative_strength": -6.982531, "rate_of_change": 0.027003016454141403, "market_dynamics": -1.090161, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.501118, "high": 3.705498, "low": 3.430029, "close": 3.687726, "volume": 6321505}, "trend_line": 3.737993, "activity_lines": {"activity_5": 3.538541, "activity_10": 3.510923, "activity_20": 3.572911, "activity_30": 3.654747}, "trend_signal": 0, "fair_value": 3.144584, "relative_strength": -13.374192, "rate_of_change": 0.20837913045342657, "market_dynamics": -0.742819, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.732156, "high": 4.114258, "low": 3.696612, "close": 3.92765, "volume": 7159603}, "trend_line": 3.752945, "activity_lines": {"activity_5": 3.675878, "activity_10": 3.587839, "activity_20": 3.59866, "activity_30": 3.666983}, "trend_signal": 0, "fair_value": 3.149818, "relative_strength": -16.303754, "rate_of_change": 0.40000074906507516, "market_dynamics": -0.138419, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0876, "high": 4.274208, "low": 3.572207, "close": 3.714384, "volume": 9608466}, "trend_line": 3.756422, "activity_lines": {"activity_5": 3.715569, "activity_10": 3.618273, "activity_20": 3.604348, "activity_30": 3.664495}, "trend_signal": 0, "fair_value": 3.153773, "relative_strength": -15.366271, "rate_of_change": 0.09264724103337976, "market_dynamics": 0.397674, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.856562, "high": 3.856562, "low": 3.483346, "close": 3.634409, "volume": 13043744}, "trend_line": 3.746319, "activity_lines": {"activity_5": 3.712607, "activity_10": 3.631574, "activity_20": 3.602874, "activity_30": 3.656623}, "trend_signal": 0, "fair_value": 3.156199, "relative_strength": -15.377461, "rate_of_change": -0.2689527427962027, "market_dynamics": 0.840699, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.67884, "high": 3.67884, "low": 3.545548, "close": 3.554435, "volume": 3367000}, "trend_line": 3.729729, "activity_lines": {"activity_5": 3.666399, "activity_10": 3.628577, "activity_20": 3.594904, "activity_30": 3.644244}, "trend_signal": 0, "fair_value": 3.159394, "relative_strength": -16.338873, "rate_of_change": -0.4428346865283049, "market_dynamics": 0.751134, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.554435, "high": 3.598865, "low": 3.403371, "close": 3.47446, "volume": 4228000}, "trend_line": 3.706381, "activity_lines": {"activity_5": 3.589979, "activity_10": 3.608264, "activity_20": 3.580816, "activity_30": 3.627775}, "trend_signal": 0, "fair_value": 3.162253, "relative_strength": -17.793663, "rate_of_change": -0.6259972239269911, "market_dynamics": 0.455803, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47446, "high": 3.527776, "low": 3.31451, "close": 3.403371, "volume": 5308103}, "trend_line": 3.687485, "activity_lines": {"activity_5": 3.50408, "activity_10": 3.57463, "activity_20": 3.561637, "activity_30": 3.608226}, "trend_signal": 0, "fair_value": 3.164613, "relative_strength": -20.131634, "rate_of_change": -0.5098234639126361, "market_dynamics": 0.17672, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.403371, "high": 3.447802, "low": 3.332282, "close": 3.403371, "volume": 3952000}, "trend_line": 3.670772, "activity_lines": {"activity_5": 3.453133, "activity_10": 3.543287, "activity_20": 3.54488, "activity_30": 3.589896}, "trend_signal": 0, "fair_value": 3.167105, "relative_strength": -14.631502, "rate_of_change": -0.45323574197590494, "market_dynamics": -0.110307, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.421143, "high": 3.51889, "low": 3.350055, "close": 3.350055, "volume": 3877000}, "trend_line": 3.652827, "activity_lines": {"activity_5": 3.405148, "activity_10": 3.503542, "activity_20": 3.525548, "activity_30": 3.569204}, "trend_signal": 0, "fair_value": 3.169388, "relative_strength": -14.938658, "rate_of_change": -0.48886174352425316, "market_dynamics": -0.22149, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.430029, "high": 3.430029, "low": 3.296738, "close": 3.376713, "volume": 3740000}, "trend_line": 3.634134, "activity_lines": {"activity_5": 3.385007, "activity_10": 3.46929, "activity_20": 3.510419, "activity_30": 3.55139}, "trend_signal": 0, "fair_value": 3.172019, "relative_strength": -14.881027, "rate_of_change": -0.5117406326661473, "market_dynamics": -0.320059, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.403371, "high": 3.510004, "low": 3.323396, "close": 3.341168, "volume": 3779900}, "trend_line": 3.610854, "activity_lines": {"activity_5": 3.364865, "activity_10": 3.430837, "activity_20": 3.493319, "activity_30": 3.532489}, "trend_signal": 0, "fair_value": 3.174289, "relative_strength": -17.350065, "rate_of_change": -0.6405927794627329, "market_dynamics": -0.444071, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.367827, "high": 3.643295, "low": 3.323396, "close": 3.527776, "volume": 4668000}, "trend_line": 3.595779, "activity_lines": {"activity_5": 3.415811, "activity_10": 3.432614, "activity_20": 3.494887, "activity_30": 3.52713}, "trend_signal": 0, "fair_value": 3.178154, "relative_strength": -12.971357, "rate_of_change": -0.4174912638395225, "market_dynamics": -0.36984, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.51889, "high": 3.545548, "low": 3.376713, "close": 3.394485, "volume": 1922064}, "trend_line": 3.58193, "activity_lines": {"activity_5": 3.414034, "activity_10": 3.417427, "activity_20": 3.483647, "activity_30": 3.514143}, "trend_signal": 0, "fair_value": 3.181031, "relative_strength": -14.91133, "rate_of_change": -0.38514602816246496, "market_dynamics": -0.411433, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.465574, "high": 3.465574, "low": 3.35894, "close": 3.438915, "volume": 1229724}, "trend_line": 3.567578, "activity_lines": {"activity_5": 3.427659, "activity_10": 3.416135, "activity_20": 3.477483, "activity_30": 3.504916}, "trend_signal": 0, "fair_value": 3.183795, "relative_strength": -15.126357, "rate_of_change": -0.4006778468590871, "market_dynamics": -0.475353, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.447802, "high": 3.456688, "low": 3.367827, "close": 3.394485, "volume": 1365082}, "trend_line": 3.551745, "activity_lines": {"activity_5": 3.420551, "activity_10": 3.410318, "activity_20": 3.467558, "activity_30": 3.493749}, "trend_signal": 0, "fair_value": 3.186098, "relative_strength": -14.516272, "rate_of_change": -0.4438024900927242, "market_dynamics": -0.58158, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.438915, "high": 3.536662, "low": 3.385599, "close": 3.447802, "volume": 2357822}, "trend_line": 3.539106, "activity_lines": {"activity_5": 3.430029, "activity_10": 3.417104, "activity_20": 3.462746, "activity_30": 3.487043}, "trend_signal": 0, "fair_value": 3.188698, "relative_strength": -9.702839, "rate_of_change": -0.3558532495998465, "market_dynamics": -0.792383, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.438915, "high": 3.456688, "low": 3.341168, "close": 3.394485, "volume": 2662000}, "trend_line": 3.521856, "activity_lines": {"activity_5": 3.414627, "activity_10": 3.414681, "activity_20": 3.452879, "activity_30": 3.477712}, "trend_signal": 0, "fair_value": 3.190514, "relative_strength": -13.129238, "rate_of_change": -0.4874112275811961, "market_dynamics": -0.840285, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.394485, "high": 3.51889, "low": 3.394485, "close": 3.412257, "volume": 3567000}, "trend_line": 3.504631, "activity_lines": {"activity_5": 3.414034, "activity_10": 3.41565, "activity_20": 3.445347, "activity_30": 3.470642}, "trend_signal": 0, "fair_value": 3.192931, "relative_strength": -14.456856, "rate_of_change": -0.4890887077722731, "market_dynamics": -0.731719, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.501118, "high": 3.554435, "low": 3.47446, "close": 3.554435, "volume": 689000}, "trend_line": 3.499799, "activity_lines": {"activity_5": 3.45965, "activity_10": 3.442308, "activity_20": 3.451652, "activity_30": 3.473855}, "trend_signal": 0, "fair_value": 3.196259, "relative_strength": -11.341779, "rate_of_change": -0.13787471491292372, "market_dynamics": -0.347184, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.598865, "high": 3.598865, "low": 3.430029, "close": 3.456688, "volume": 1949000}, "trend_line": 3.492559, "activity_lines": {"activity_5": 3.464982, "activity_10": 3.447479, "activity_20": 3.447844, "activity_30": 3.471073}, "trend_signal": 0, "fair_value": 3.198164, "relative_strength": -17.09146, "rate_of_change": -0.20686902304960694, "market_dynamics": -0.054273, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.492232, "high": 3.545549, "low": 3.483346, "close": 3.501118, "volume": 3469000}, "trend_line": 3.49162, "activity_lines": {"activity_5": 3.480976, "activity_10": 3.459273, "activity_20": 3.448479, "activity_30": 3.471626}, "trend_signal": 0, "fair_value": 3.200487, "relative_strength": -21.125207, "rate_of_change": -0.026885730491590865, "market_dynamics": 0.371076, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.536663, "high": 3.643295, "low": 3.536663, "close": 3.589979, "volume": 3737000}, "trend_line": 3.494493, "activity_lines": {"activity_5": 3.523037, "activity_10": 3.484315, "activity_20": 3.458465, "activity_30": 3.477971}, "trend_signal": 0, "fair_value": 3.203733, "relative_strength": -21.658273, "rate_of_change": 0.082282722633038, "market_dynamics": 0.75126, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.545549, "high": 3.669954, "low": 3.51889, "close": 3.51889, "volume": 4035000}, "trend_line": 3.492728, "activity_lines": {"activity_5": 3.528369, "activity_10": 3.495302, "activity_20": 3.463289, "activity_30": 3.479545}, "trend_signal": 0, "fair_value": 3.207143, "relative_strength": -20.986456, "rate_of_change": -0.050508042225289755, "market_dynamics": 0.891928, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.554435, "high": 3.696612, "low": 3.527776, "close": 3.652181, "volume": 2731982}, "trend_line": 3.496541, "activity_lines": {"activity_5": 3.571022, "activity_10": 3.528261, "activity_20": 3.481738, "activity_30": 3.489833}, "trend_signal": 0, "fair_value": 3.212468, "relative_strength": -21.879247, "rate_of_change": 0.10916968054769985, "market_dynamics": 1.11427, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.652181, "high": 3.749928, "low": 3.616637, "close": 3.72327, "volume": 2402000}, "trend_line": 3.507258, "activity_lines": {"activity_5": 3.630855, "activity_10": 3.570268, "activity_20": 3.506873, "activity_30": 3.50446}, "trend_signal": 0, "fair_value": 3.219178, "relative_strength": -18.968089, "rate_of_change": 0.3065029124497636, "market_dynamics": 1.212162, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.758815, "high": 3.856561, "low": 3.31451, "close": 3.341168, "volume": 7171000}, "trend_line": 3.503539, "activity_lines": {"activity_5": 3.545548, "activity_10": 3.536824, "activity_20": 3.494813, "activity_30": 3.493745}, "trend_signal": 0, "fair_value": 3.223747, "relative_strength": -25.727478, "rate_of_change": -0.10603725189308143, "market_dynamics": 0.96914, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.358941, "high": 3.385599, "low": 3.261194, "close": 3.287852, "volume": 4271000}, "trend_line": 3.49549, "activity_lines": {"activity_5": 3.453133, "activity_10": 3.495625, "activity_20": 3.47831, "activity_30": 3.47983}, "trend_signal": 0, "fair_value": 3.227887, "relative_strength": -25.30032, "rate_of_change": -0.22973912949162978, "market_dynamics": 0.671677, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.243422, "high": 3.367827, "low": 3.181219, "close": 3.22565, "volume": 3355000}, "trend_line": 3.487197, "activity_lines": {"activity_5": 3.360126, "activity_10": 3.445055, "activity_20": 3.456434, "activity_30": 3.462421}, "trend_signal": 0, "fair_value": 3.231584, "relative_strength": -24.020035, "rate_of_change": -0.23724856887017573, "market_dynamics": 0.220244, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11013, "high": 3.154561, "low": 2.950181, "close": 3.154561, "volume": 3900000}, "trend_line": 3.479495, "activity_lines": {"activity_5": 3.262971, "activity_10": 3.384953, "activity_20": 3.428633, "activity_30": 3.44096}, "trend_signal": 0, "fair_value": 3.234471, "relative_strength": -18.085197, "rate_of_change": -0.22086506727323113, "market_dynamics": -0.306623, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.154561, "high": 3.367827, "low": 3.136789, "close": 3.27008, "volume": 1916000}, "trend_line": 3.471794, "activity_lines": {"activity_5": 3.237498, "activity_10": 3.353124, "activity_20": 3.412765, "activity_30": 3.42745}, "trend_signal": 0, "fair_value": 3.238496, "relative_strength": -16.22383, "rate_of_change": -0.22132522104500676, "market_dynamics": -0.60791, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31451, "high": 3.350055, "low": 3.216763, "close": 3.27008, "volume": 2635740}, "trend_line": 3.457872, "activity_lines": {"activity_5": 3.242237, "activity_10": 3.324689, "activity_20": 3.397405, "activity_30": 3.414436}, "trend_signal": 0, "fair_value": 3.242566, "relative_strength": -17.836328, "rate_of_change": -0.401003054904755, "market_dynamics": -0.758387, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.358941, "high": 3.376713, "low": 3.243422, "close": 3.332282, "volume": 2550000}, "trend_line": 3.438027, "activity_lines": {"activity_5": 3.272449, "activity_10": 3.311764, "activity_20": 3.388307, "activity_30": 3.406333}, "trend_signal": 0, "fair_value": 3.246718, "relative_strength": -17.653836, "rate_of_change": -0.5739078832299204, "market_dynamics": -0.758596, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.378182, "high": 3.396541, "low": 3.286383, "close": 3.304743, "volume": 2106000}, "trend_line": 3.424372, "activity_lines": {"activity_5": 3.29052, "activity_10": 3.298517, "activity_20": 3.377518, "activity_30": 3.397734}, "trend_signal": 0, "fair_value": 3.250877, "relative_strength": -19.037813, "rate_of_change": -0.3971754730256619, "market_dynamics": -0.776912, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.341462, "high": 3.424081, "low": 3.286383, "close": 3.323102, "volume": 2836000}, "trend_line": 3.413995, "activity_lines": {"activity_5": 3.309438, "activity_10": 3.292501, "activity_20": 3.368904, "activity_30": 3.391201}, "trend_signal": 0, "fair_value": 3.254831, "relative_strength": -19.723298, "rate_of_change": -0.3030336657349167, "market_dynamics": -0.6809, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.359822, "high": 3.387362, "low": 3.286383, "close": 3.295563, "volume": 3352100}, "trend_line": 3.405366, "activity_lines": {"activity_5": 3.30794, "activity_10": 3.287462, "activity_20": 3.358219, "activity_30": 3.38356}, "trend_signal": 0, "fair_value": 3.258055, "relative_strength": -20.692856, "rate_of_change": -0.2527537386551532, "market_dynamics": -0.612837, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.332283, "high": 3.369002, "low": 3.277203, "close": 3.359822, "volume": 3863000}, "trend_line": 3.401545, "activity_lines": {"activity_5": 3.326162, "activity_10": 3.301883, "activity_20": 3.354125, "activity_30": 3.380621}, "trend_signal": 0, "fair_value": 3.261507, "relative_strength": -17.435982, "rate_of_change": -0.11220526662919206, "market_dynamics": -0.52227, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.350642, "high": 3.396541, "low": 3.268023, "close": 3.359822, "volume": 2956260}, "trend_line": 3.400093, "activity_lines": {"activity_5": 3.338402, "activity_10": 3.315964, "activity_20": 3.35045, "activity_30": 3.37793}, "trend_signal": 0, "fair_value": 3.264912, "relative_strength": -18.558034, "rate_of_change": -0.04268648511191264, "market_dynamics": -0.363412, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.387362, "high": 3.442441, "low": 3.341462, "close": 3.359822, "volume": 1553000}, "trend_line": 3.398642, "activity_lines": {"activity_5": 3.348806, "activity_10": 3.328737, "activity_20": 3.34694, "activity_30": 3.375332}, "trend_signal": 0, "fair_value": 3.268594, "relative_strength": -18.239946, "rate_of_change": -0.04267530329317078, "market_dynamics": -0.372294, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.341462, "high": 3.387362, "low": 3.258843, "close": 3.258843, "volume": 3064000}, "trend_line": 3.395601, "activity_lines": {"activity_5": 3.321878, "activity_10": 3.320711, "activity_20": 3.334062, "activity_30": 3.366312}, "trend_signal": 0, "fair_value": 3.271628, "relative_strength": -18.763971, "rate_of_change": -0.08947691460295233, "market_dynamics": -0.409762, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.286383, "high": 3.405721, "low": 3.249664, "close": 3.405721, "volume": 3343000}, "trend_line": 3.396568, "activity_lines": {"activity_5": 3.348194, "activity_10": 3.337494, "activity_20": 3.336581, "activity_30": 3.366965}, "trend_signal": 0, "fair_value": 3.275466, "relative_strength": -16.974164, "rate_of_change": 0.02847802200552179, "market_dynamics": -0.10382, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.433261, "high": 3.534239, "low": 3.387362, "close": 3.46998, "volume": 2953000}, "trend_line": 3.400862, "activity_lines": {"activity_5": 3.388585, "activity_10": 3.363494, "activity_20": 3.345462, "activity_30": 3.371701}, "trend_signal": 0, "fair_value": 3.279901, "relative_strength": -13.487689, "rate_of_change": 0.12642172922786302, "market_dynamics": 0.231085, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48834, "high": 3.543419, "low": 3.387362, "close": 3.45162, "volume": 4517171}, "trend_line": 3.398323, "activity_lines": {"activity_5": 3.415513, "activity_10": 3.382521, "activity_20": 3.352743, "activity_30": 3.374976}, "trend_signal": 0, "fair_value": 3.284309, "relative_strength": -14.172937, "rate_of_change": -0.07465754270535144, "market_dynamics": 0.737046, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.48834, "high": 3.561779, "low": 3.433261, "close": 3.497519, "volume": 3175050}, "trend_line": 3.401758, "activity_lines": {"activity_5": 3.45162, "activity_10": 3.407724, "activity_20": 3.365054, "activity_30": 3.381376}, "trend_signal": 0, "fair_value": 3.289105, "relative_strength": -14.828065, "rate_of_change": 0.10107926762700535, "market_dynamics": 1.208693, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46998, "high": 3.534239, "low": 3.4608, "close": 3.48834, "volume": 4042000}, "trend_line": 3.403405, "activity_lines": {"activity_5": 3.475488, "activity_10": 3.427753, "activity_20": 3.376593, "activity_30": 3.386962}, "trend_signal": 0, "fair_value": 3.294441, "relative_strength": -16.268004, "rate_of_change": 0.04841614247691141, "market_dynamics": 1.289089, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.515879, "high": 3.534239, "low": 3.378182, "close": 3.378182, "volume": 3740000}, "trend_line": 3.402862, "activity_lines": {"activity_5": 3.447336, "activity_10": 3.424748, "activity_20": 3.37842, "activity_30": 3.385334}, "trend_signal": 0, "fair_value": 3.299348, "relative_strength": -15.274511, "rate_of_change": -0.015954610162468477, "market_dynamics": 1.166609, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.387362, "high": 3.515879, "low": 3.387362, "close": 3.515879, "volume": 2402000}, "trend_line": 3.405131, "activity_lines": {"activity_5": 3.46692, "activity_10": 3.445278, "activity_20": 3.395005, "activity_30": 3.392626}, "trend_signal": 0, "fair_value": 3.304215, "relative_strength": -12.387046, "rate_of_change": 0.06667916594913566, "market_dynamics": 0.974918, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.515879, "high": 3.561779, "low": 3.350642, "close": 3.424081, "volume": 6608000}, "trend_line": 3.406118, "activity_lines": {"activity_5": 3.452844, "activity_10": 3.446279, "activity_20": 3.402016, "activity_30": 3.393848}, "trend_signal": 0, "fair_value": 3.308401, "relative_strength": -15.462317, "rate_of_change": 0.028985668980144763, "market_dynamics": 0.907564, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.424081, "high": 3.48834, "low": 3.414901, "close": 3.47916, "volume": 4317000}, "trend_line": 3.408348, "activity_lines": {"activity_5": 3.458964, "activity_10": 3.456127, "activity_20": 3.413623, "activity_30": 3.398561}, "trend_signal": 0, "fair_value": 3.312941, "relative_strength": -13.728583, "rate_of_change": 0.06547042703746477, "market_dynamics": 0.797669, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.48834, "high": 3.552598, "low": 3.442441, "close": 3.47916, "volume": 4057000}, "trend_line": 3.405839, "activity_lines": {"activity_5": 3.466308, "activity_10": 3.463805, "activity_20": 3.424023, "activity_30": 3.403129}, "trend_signal": 0, "fair_value": 3.317711, "relative_strength": -12.219488, "rate_of_change": -0.0736133751600575, "market_dynamics": 0.847124, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.525059, "high": 3.622089, "low": 3.392115, "close": 3.411279, "volume": 3822000}, "trend_line": 3.404325, "activity_lines": {"activity_5": 3.451637, "activity_10": 3.455135, "activity_20": 3.426412, "activity_30": 3.40348}, "trend_signal": 0, "fair_value": 3.322094, "relative_strength": -14.408046, "rate_of_change": -0.04445307015392663, "market_dynamics": 0.744661, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45919, "high": 3.516684, "low": 3.37295, "close": 3.45919, "volume": 4606000}, "trend_line": 3.402927, "activity_lines": {"activity_5": 3.45073, "activity_10": 3.455075, "activity_20": 3.432692, "activity_30": 3.40702}, "trend_signal": 1, "fair_value": 3.327608, "relative_strength": -15.737292, "rate_of_change": -0.04106540944240078, "market_dynamics": 0.66233, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45919, "high": 3.535849, "low": 3.430444, "close": 3.430444, "volume": 2892000}, "trend_line": 3.39761, "activity_lines": {"activity_5": 3.44402, "activity_10": 3.449984, "activity_20": 3.435334, "activity_30": 3.408795}, "trend_signal": 1, "fair_value": 3.33255, "relative_strength": -16.284561, "rate_of_change": -0.1562478419313796, "market_dynamics": 0.429641, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.526266, "high": 3.526266, "low": 3.325039, "close": 3.325039, "volume": 3377000}, "trend_line": 3.391148, "activity_lines": {"activity_5": 3.401751, "activity_10": 3.426114, "activity_20": 3.42747, "activity_30": 3.404113}, "trend_signal": 1, "fair_value": 3.337639, "relative_strength": -17.030042, "rate_of_change": -0.1901925176815458, "market_dynamics": 0.064342, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.315457, "high": 3.487937, "low": 3.277128, "close": 3.305875, "volume": 5107230}, "trend_line": 3.379604, "activity_lines": {"activity_5": 3.363368, "activity_10": 3.401896, "activity_20": 3.417684, "activity_30": 3.398612}, "trend_signal": 0, "fair_value": 3.342897, "relative_strength": -20.075831, "rate_of_change": -0.34041569403634925, "market_dynamics": -0.146261, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.334621, "high": 3.334621, "low": 3.190888, "close": 3.229217, "volume": 6040000}, "trend_line": 3.363136, "activity_lines": {"activity_5": 3.310985, "activity_10": 3.367057, "activity_20": 3.400679, "activity_30": 3.38891}, "trend_signal": 0, "fair_value": 3.34742, "relative_strength": -18.871413, "rate_of_change": -0.4872760240548937, "market_dynamics": -0.478278, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.238799, "high": 3.334621, "low": 3.162141, "close": 3.277128, "volume": 9930344}, "trend_line": 3.361001, "activity_lines": {"activity_5": 3.28671, "activity_10": 3.343638, "activity_20": 3.388553, "activity_30": 3.383361}, "trend_signal": 0, "fair_value": 3.351234, "relative_strength": -13.774026, "rate_of_change": -0.06348241641134934, "market_dynamics": -0.56489, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.344204, "high": 3.344204, "low": 3.238799, "close": 3.277128, "volume": 3581000}, "trend_line": 3.360644, "activity_lines": {"activity_5": 3.274573, "activity_10": 3.32456, "activity_20": 3.376821, "activity_30": 3.377949}, "trend_signal": 0, "fair_value": 3.356017, "relative_strength": -16.277022, "rate_of_change": -0.010621835578142306, "market_dynamics": -0.676778, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.353786, "high": 3.353786, "low": 3.210052, "close": 3.229217, "volume": 2497275}, "trend_line": 3.360763, "activity_lines": {"activity_5": 3.256686, "activity_10": 3.299443, "activity_20": 3.36092, "activity_30": 3.36947}, "trend_signal": 0, "fair_value": 3.359863, "relative_strength": -16.211491, "rate_of_change": 0.003540987977297154, "market_dynamics": -0.858397, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.238799, "high": 3.315457, "low": 3.142976, "close": 3.181305, "volume": 4934000}, "trend_line": 3.361654, "activity_lines": {"activity_5": 3.229217, "activity_10": 3.270159, "activity_20": 3.341077, "activity_30": 3.357892}, "trend_signal": 0, "fair_value": 3.362869, "relative_strength": -18.053911, "rate_of_change": 0.026511836746601805, "market_dynamics": -0.931874, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.20047, "high": 3.296292, "low": 3.171723, "close": 3.210052, "volume": 9191000}, "trend_line": 3.359653, "activity_lines": {"activity_5": 3.219634, "activity_10": 3.251517, "activity_20": 3.324342, "activity_30": 3.348112}, "trend_signal": 0, "fair_value": 3.365478, "relative_strength": -17.760817, "rate_of_change": -0.059524269898102646, "market_dynamics": -1.00541, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.267546, "high": 3.267546, "low": 3.133394, "close": 3.190888, "volume": 8972000}, "trend_line": 3.357013, "activity_lines": {"activity_5": 3.204942, "activity_10": 3.23305, "activity_20": 3.306713, "activity_30": 3.337224}, "trend_signal": 0, "fair_value": 3.3684, "relative_strength": -13.326864, "rate_of_change": -0.07857954378026469, "market_dynamics": -0.91246, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.20047, "high": 3.315457, "low": 3.20047, "close": 3.267546, "volume": 15959500}, "trend_line": 3.354856, "activity_lines": {"activity_5": 3.221551, "activity_10": 3.233398, "activity_20": 3.297714, "activity_30": 3.331451}, "trend_signal": 0, "fair_value": 3.37099, "relative_strength": -12.892506, "rate_of_change": -0.06425354921175355, "market_dynamics": -0.653673, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.267546, "high": 3.325039, "low": 3.219634, "close": 3.28671, "volume": 5152000}, "trend_line": 3.354254, "activity_lines": {"activity_5": 3.245187, "activity_10": 3.240193, "activity_20": 3.291417, "activity_30": 3.327055}, "trend_signal": 0, "fair_value": 3.373315, "relative_strength": -12.65288, "rate_of_change": -0.017944138287895796, "market_dynamics": -0.548939, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.296293, "high": 3.296293, "low": 3.210052, "close": 3.267546, "volume": 2216000}, "trend_line": 3.352403, "activity_lines": {"activity_5": 3.258602, "activity_10": 3.2442, "activity_20": 3.284298, "activity_30": 3.321461}, "trend_signal": 0, "fair_value": 3.375276, "relative_strength": -12.204943, "rate_of_change": -0.05518365633611137, "market_dynamics": -0.520106, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.267546, "high": 3.315457, "low": 3.219634, "close": 3.28671, "volume": 1559057}, "trend_line": 3.352108, "activity_lines": {"activity_5": 3.272656, "activity_10": 3.252388, "activity_20": 3.280056, "activity_30": 3.317223}, "trend_signal": 0, "fair_value": 3.37794, "relative_strength": -10.173189, "rate_of_change": -0.008799658036337941, "market_dynamics": -0.461413, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.28671, "high": 3.305875, "low": 3.257963, "close": 3.267546, "volume": 381000}, "trend_line": 3.349032, "activity_lines": {"activity_5": 3.275212, "activity_10": 3.256047, "activity_20": 3.274425, "activity_30": 3.311767}, "trend_signal": 0, "fair_value": 3.380676, "relative_strength": -10.602514, "rate_of_change": -0.09176315321582952, "market_dynamics": -0.483617, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.238799, "high": 3.28671, "low": 3.190888, "close": 3.20047, "volume": 2246620}, "trend_line": 3.34372, "activity_lines": {"activity_5": 3.250298, "activity_10": 3.247684, "activity_20": 3.263587, "activity_30": 3.302182}, "trend_signal": 0, "fair_value": 3.381916, "relative_strength": -13.574689, "rate_of_change": -0.15861299623294087, "market_dynamics": -0.425845, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.219634, "high": 3.305875, "low": 3.20047, "close": 3.238799, "volume": 3117561}, "trend_line": 3.339686, "activity_lines": {"activity_5": 3.242632, "activity_10": 3.247684, "activity_20": 3.257465, "activity_30": 3.295413}, "trend_signal": 0, "fair_value": 3.383547, "relative_strength": -11.489272, "rate_of_change": -0.12064407306831527, "market_dynamics": -0.256235, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.248381, "high": 3.257963, "low": 3.162141, "close": 3.210052, "volume": 3260000}, "trend_line": 3.338059, "activity_lines": {"activity_5": 3.228578, "activity_10": 3.242283, "activity_20": 3.24975, "activity_30": 3.28705}, "trend_signal": 0, "fair_value": 3.384267, "relative_strength": -13.638676, "rate_of_change": -0.04871715484629528, "market_dynamics": -0.118484, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.219634, "high": 3.229217, "low": 3.162141, "close": 3.171723, "volume": 1119059}, "trend_line": 3.33026, "activity_lines": {"activity_5": 3.20558, "activity_10": 3.229391, "activity_20": 3.239666, "activity_30": 3.276318}, "trend_signal": 0, "fair_value": 3.384645, "relative_strength": -13.748689, "rate_of_change": -0.23363877031532068, "market_dynamics": -0.134197, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.162141, "high": 3.334621, "low": 3.162141, "close": 3.210052, "volume": 1523600}, "trend_line": 3.321595, "activity_lines": {"activity_5": 3.203025, "activity_10": 3.224164, "activity_20": 3.234373, "activity_30": 3.268563}, "trend_signal": 0, "fair_value": 3.385655, "relative_strength": -14.034763, "rate_of_change": -0.2601898950832711, "market_dynamics": -0.067697, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.20047, "high": 3.229217, "low": 3.142976, "close": 3.181305, "volume": 1422059}, "trend_line": 3.312585, "activity_lines": {"activity_5": 3.19472, "activity_10": 3.213362, "activity_20": 3.227528, "activity_30": 3.259512}, "trend_signal": 0, "fair_value": 3.386724, "relative_strength": -11.605457, "rate_of_change": -0.27125522527580764, "market_dynamics": -0.131589, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.20047, "high": 3.257964, "low": 3.181305, "close": 3.210052, "volume": 1177000}, "trend_line": 3.303003, "activity_lines": {"activity_5": 3.197276, "activity_10": 3.209355, "activity_20": 3.224608, "activity_30": 3.252897}, "trend_signal": 0, "fair_value": 3.387928, "relative_strength": -10.399067, "rate_of_change": -0.2892605019946652, "market_dynamics": -0.12296, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.248381, "high": 3.248381, "low": 3.190888, "close": 3.210052, "volume": 75000}, "trend_line": 3.293726, "activity_lines": {"activity_5": 3.201747, "activity_10": 3.206742, "activity_20": 3.222235, "activity_30": 3.2469}, "trend_signal": 0, "fair_value": 3.389133, "relative_strength": -9.472363, "rate_of_change": -0.2808656244030048, "market_dynamics": -0.02031, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.210052, "high": 3.267546, "low": 3.190888, "close": 3.190888, "volume": 832058}, "trend_line": 3.287483, "activity_lines": {"activity_5": 3.199831, "activity_10": 3.201689, "activity_20": 3.218494, "activity_30": 3.240266}, "trend_signal": 0, "fair_value": 3.389924, "relative_strength": -10.315491, "rate_of_change": -0.18954217806824242, "market_dynamics": -0.051161, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.190888, "high": 3.248381, "low": 3.095065, "close": 3.142977, "volume": 1692059}, "trend_line": 3.275053, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.189668, "activity_20": 3.210372, "activity_30": 3.230943}, "trend_signal": 0, "fair_value": 3.390699, "relative_strength": -8.288324, "rate_of_change": -0.3781008145137091, "market_dynamics": -0.205218, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.123812, "high": 3.238799, "low": 3.11423, "close": 3.171723, "volume": 1031000}, "trend_line": 3.266641, "activity_lines": {"activity_5": 3.175556, "activity_10": 3.185138, "activity_20": 3.205626, "activity_30": 3.224276}, "trend_signal": 0, "fair_value": 3.390931, "relative_strength": -5.970199, "rate_of_change": -0.25685080516255177, "market_dynamics": -0.41381, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.171723, "high": 3.641253, "low": 3.162141, "close": 3.602924, "volume": 9126132}, "trend_line": 3.270767, "activity_lines": {"activity_5": 3.314818, "activity_10": 3.259531, "activity_20": 3.242449, "activity_30": 3.245972}, "trend_signal": 0, "fair_value": 3.394848, "relative_strength": 7.585528, "rate_of_change": 0.126307114862034, "market_dynamics": 0.042206, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.535849, "high": 3.641253, "low": 3.440026, "close": 3.612506, "volume": 5341000}, "trend_line": 3.275211, "activity_lines": {"activity_5": 3.431082, "activity_10": 3.329046, "activity_20": 3.278405, "activity_30": 3.26802}, "trend_signal": 0, "fair_value": 3.399165, "relative_strength": 9.208333, "rate_of_change": 0.13587027140728433, "market_dynamics": 0.514787, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.612506, "high": 3.641253, "low": 3.535849, "close": 3.593342, "volume": 1879000}, "trend_line": 3.28128, "activity_lines": {"activity_5": 3.514129, "activity_10": 3.387759, "activity_20": 3.310483, "activity_30": 3.288544}, "trend_signal": 1, "fair_value": 3.403068, "relative_strength": 7.887164, "rate_of_change": 0.18530103862011035, "market_dynamics": 1.077137, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.593342, "high": 3.698747, "low": 3.593342, "close": 3.679582, "volume": 1989000}, "trend_line": 3.288627, "activity_lines": {"activity_5": 3.599091, "activity_10": 3.454486, "activity_20": 3.348949, "activity_30": 3.314241}, "trend_signal": 1, "fair_value": 3.407622, "relative_strength": 7.29706, "rate_of_change": 0.22390652428319954, "market_dynamics": 1.624981, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.67, "high": 3.804151, "low": 3.602924, "close": 3.641253, "volume": 2763000}, "trend_line": 3.295654, "activity_lines": {"activity_5": 3.635504, "activity_10": 3.505708, "activity_20": 3.381437, "activity_30": 3.336991}, "trend_signal": 1, "fair_value": 3.410622, "relative_strength": 5.305286, "rate_of_change": 0.21367579844110918, "market_dynamics": 1.535115, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.650836, "high": 3.67, "low": 3.555013, "close": 3.660418, "volume": 2163440}, "trend_line": 3.306833, "activity_lines": {"activity_5": 3.647003, "activity_10": 3.552051, "activity_20": 3.413971, "activity_30": 3.360524}, "trend_signal": 1, "fair_value": 3.413454, "relative_strength": 6.724381, "rate_of_change": 0.33920429753852416, "market_dynamics": 1.456565, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 3.737076, "low": 3.622089, "close": 3.67, "volume": 1991000}, "trend_line": 3.31897, "activity_lines": {"activity_5": 3.657862, "activity_10": 3.591948, "activity_20": 3.445638, "activity_30": 3.383954}, "trend_signal": 1, "fair_value": 3.416197, "relative_strength": 7.929896, "rate_of_change": 0.3670279085759718, "market_dynamics": 1.415224, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.660418, "high": 3.77, "low": 3.57, "close": 3.61, "volume": 1914500}, "trend_line": 3.331663, "activity_lines": {"activity_5": 3.644889, "activity_10": 3.612573, "activity_20": 3.469675, "activity_30": 3.402731}, "trend_signal": 1, "fair_value": 3.418506, "relative_strength": 3.799967, "rate_of_change": 0.38243792501889506, "market_dynamics": 1.290189, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.46, "close": 3.46, "volume": 2482452}, "trend_line": 3.337759, "activity_lines": {"activity_5": 3.580806, "activity_10": 3.598306, "activity_20": 3.477886, "activity_30": 3.41101}, "trend_signal": 1, "fair_value": 3.419402, "relative_strength": 1.272622, "rate_of_change": 0.18297168711242173, "market_dynamics": 1.026922, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.43, "close": 3.55, "volume": 881140}, "trend_line": 3.346855, "activity_lines": {"activity_5": 3.561361, "activity_10": 3.594638, "activity_20": 3.493752, "activity_30": 3.424703}, "trend_signal": 1, "fair_value": 3.421827, "relative_strength": 5.369675, "rate_of_change": 0.27251817761557956, "market_dynamics": 0.759465, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.44, "close": 3.59, "volume": 1676996}, "trend_line": 3.358881, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.591364, "activity_20": 3.511763, "activity_30": 3.44039}, "trend_signal": 1, "fair_value": 3.423707, "relative_strength": 8.376483, "rate_of_change": 0.35932240864930354, "market_dynamics": 0.521496, "expectation": {"probability": 44.2511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cbe6cc-3c5a-467e-a388-eb6837e04305/", "share_image": "https://sharemaestro.com/terminal/62cbe6cc-3c5a-467e-a388-eb6837e04305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}