{"ticker": {"uuid": "62cc3281-d49d-4435-b29a-4e7884471268", "symbol": "CDL", "name": "Cloudbreak Discovery Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDL rose 7.66%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.61 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 20.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.0045, "close": 0.0045, "volume": 41885094}, "trend_line": 0.005849, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005795, "activity_20": 0.005653, "activity_30": 0.00564}, "trend_signal": 0, "fair_value": 0.003993, "relative_strength": -29.605957, "rate_of_change": -0.9818858980870137, "market_dynamics": 0.071108, "expectation": {"probability": 20.6819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 4683008}, "trend_line": 0.007703, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.00605, "activity_20": 0.00595, "activity_30": 0.00656}, "trend_signal": 0, "fair_value": 0.021938, "relative_strength": -44.764351, "rate_of_change": -2.431918936035459, "market_dynamics": 1.461433, "expectation": {"probability": 22.5193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 1922287}, "trend_line": 0.007503, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006073, "activity_20": 0.005899, "activity_30": 0.006434}, "trend_signal": 0, "fair_value": 0.021794, "relative_strength": -45.820473, "rate_of_change": -2.5963910164870785, "market_dynamics": 1.232777, "expectation": {"probability": 22.166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00575, "high": 0.00612, "low": 0.00455, "close": 0.00475, "volume": 6320755}, "trend_line": 0.007245, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005914, "activity_20": 0.005767, "activity_30": 0.006256}, "trend_signal": 0, "fair_value": 0.021645, "relative_strength": -53.263238, "rate_of_change": -3.4386245501799335, "market_dynamics": 0.960061, "expectation": {"probability": 21.8236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 3408070}, "trend_line": 0.006995, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005755, "activity_20": 0.005651, "activity_30": 0.006095}, "trend_signal": 0, "fair_value": 0.021498, "relative_strength": -51.793346, "rate_of_change": -3.450655624568659, "market_dynamics": 0.772342, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.00475, "volume": 2879099}, "trend_line": 0.006762, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005586, "activity_20": 0.00555, "activity_30": 0.00595}, "trend_signal": 0, "fair_value": 0.021354, "relative_strength": -48.881226, "rate_of_change": -3.330950679056477, "market_dynamics": 0.634434, "expectation": {"probability": 18.0222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.004, "close": 0.0045, "volume": 6043793}, "trend_line": 0.006537, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005364, "activity_20": 0.005438, "activity_30": 0.005804}, "trend_signal": 0, "fair_value": 0.021209, "relative_strength": -51.115407, "rate_of_change": -3.327417923691208, "market_dynamics": 0.517285, "expectation": {"probability": 20.9069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 3459466}, "trend_line": 0.00637, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005082, "activity_20": 0.005314, "activity_30": 0.005657}, "trend_signal": 0, "fair_value": 0.021066, "relative_strength": -53.722801, "rate_of_change": -2.5546886951200927, "market_dynamics": 0.431615, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 6671413}, "trend_line": 0.006208, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004786, "activity_20": 0.0052, "activity_30": 0.00552}, "trend_signal": 0, "fair_value": 0.020924, "relative_strength": -52.693862, "rate_of_change": -2.543171114599683, "market_dynamics": 0.36165, "expectation": {"probability": 17.1397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 8523245}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004555, "activity_20": 0.005071, "activity_30": 0.005377}, "trend_signal": 0, "fair_value": 0.020783, "relative_strength": -55.468975, "rate_of_change": -2.818943298969069, "market_dynamics": 0.270379, "expectation": {"probability": 20.0641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.00744, "low": 0.0035, "close": 0.007, "volume": 26040185}, "trend_line": 0.005958, "activity_lines": {"activity_5": 0.005117, "activity_10": 0.004932, "activity_20": 0.005238, "activity_30": 0.00544}, "trend_signal": 0, "fair_value": 0.02067, "relative_strength": -20.079939, "rate_of_change": -1.2431626056688283, "market_dynamics": 0.414064, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00438, "close": 0.00475, "volume": 14080904}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.004886, "activity_20": 0.005186, "activity_30": 0.005362}, "trend_signal": 0, "fair_value": 0.020539, "relative_strength": -44.07223, "rate_of_change": -2.366565961732119, "market_dynamics": 0.424184, "expectation": {"probability": 20.9375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00428, "close": 0.00475, "volume": 3321056}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004864, "activity_20": 0.005138, "activity_30": 0.005293}, "trend_signal": 0, "fair_value": 0.020411, "relative_strength": -41.559238, "rate_of_change": -2.3035929173113363, "market_dynamics": 0.317688, "expectation": {"probability": 17.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00398, "close": 0.00425, "volume": 4254569}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004768, "activity_20": 0.005048, "activity_30": 0.005201}, "trend_signal": 0, "fair_value": 0.02028, "relative_strength": -46.971301, "rate_of_change": -2.3403132148513013, "market_dynamics": 0.228923, "expectation": {"probability": 20.4714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00425, "high": 0.00459, "low": 0.0038, "close": 0.004, "volume": 1975353}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004636, "activity_20": 0.004936, "activity_30": 0.005101}, "trend_signal": 0, "fair_value": 0.02015, "relative_strength": -47.560721, "rate_of_change": -2.252252252252254, "market_dynamics": -0.092132, "expectation": {"probability": 19.2792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00301, "close": 0.0035, "volume": 6004904}, "trend_line": 0.005292, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004427, "activity_20": 0.004777, "activity_30": 0.004976}, "trend_signal": 0, "fair_value": 0.020018, "relative_strength": -52.038287, "rate_of_change": -2.4516129032258123, "market_dynamics": -0.261554, "expectation": {"probability": 19.064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.00341, "close": 0.004, "volume": 5455251}, "trend_line": 0.005192, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004332, "activity_20": 0.00467, "activity_30": 0.004893}, "trend_signal": 0, "fair_value": 0.019892, "relative_strength": -44.776023, "rate_of_change": -1.889644746787609, "market_dynamics": -0.229465, "expectation": {"probability": 18.5875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2516258}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.004245, "activity_20": 0.004562, "activity_30": 0.004816}, "trend_signal": 0, "fair_value": 0.019768, "relative_strength": -43.001893, "rate_of_change": -1.4445300462249528, "market_dynamics": -0.166773, "expectation": {"probability": 16.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.00348, "close": 0.00425, "volume": 17489328}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004209, "activity_20": 0.004475, "activity_30": 0.00476}, "trend_signal": 0, "fair_value": 0.019647, "relative_strength": -39.260969, "rate_of_change": -1.3093609536838033, "market_dynamics": 0.094591, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 10171712}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004173, "activity_20": 0.004417, "activity_30": 0.004709}, "trend_signal": 0, "fair_value": 0.019529, "relative_strength": -37.758515, "rate_of_change": -1.1485148514851464, "market_dynamics": 0.334209, "expectation": {"probability": 18.388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 4545819}, "trend_line": 0.004925, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004086, "activity_20": 0.00435, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.01941, "relative_strength": -40.369651, "rate_of_change": -1.3421474358974403, "market_dynamics": 0.448464, "expectation": {"probability": 20.9076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2380480}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004055, "activity_20": 0.004294, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.019294, "relative_strength": -39.110222, "rate_of_change": -1.177664974619287, "market_dynamics": 0.548484, "expectation": {"probability": 17.8957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2279557}, "trend_line": 0.004808, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004036, "activity_20": 0.004248, "activity_30": 0.004529}, "trend_signal": 0, "fair_value": 0.019179, "relative_strength": -37.712049, "rate_of_change": -1.2122457365933845, "market_dynamics": 0.470494, "expectation": {"probability": 17.6798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2082627}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004032, "activity_20": 0.00421, "activity_30": 0.004477}, "trend_signal": 0, "fair_value": 0.019065, "relative_strength": -37.191907, "rate_of_change": -0.5199667221297806, "market_dynamics": 0.421607, "expectation": {"probability": 17.4291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00377, "close": 0.004, "volume": 762348}, "trend_line": 0.004775, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004032, "activity_20": 0.004175, "activity_30": 0.004426}, "trend_signal": 0, "fair_value": 0.018954, "relative_strength": -35.903275, "rate_of_change": -0.16725904244198608, "market_dynamics": 0.332027, "expectation": {"probability": 17.1854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.0035, "close": 0.0045, "volume": 17552918}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004123, "activity_20": 0.004192, "activity_30": 0.004409}, "trend_signal": 0, "fair_value": 0.018848, "relative_strength": -25.642533, "rate_of_change": 0.16753926701571087, "market_dynamics": 0.624465, "expectation": {"probability": 19.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 2274747}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.00415, "activity_20": 0.004186, "activity_30": 0.004374}, "trend_signal": 0, "fair_value": 0.018741, "relative_strength": -27.395896, "rate_of_change": 0.3554254651892046, "market_dynamics": 0.761113, "expectation": {"probability": 20.6162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 4232752}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004127, "activity_20": 0.004157, "activity_30": 0.004323}, "trend_signal": 0, "fair_value": 0.018634, "relative_strength": -28.424009, "rate_of_change": 0.35416666666667757, "market_dynamics": 0.903615, "expectation": {"probability": 20.4143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1855142}, "trend_line": 0.004608, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004105, "activity_20": 0.00413, "activity_30": 0.00427}, "trend_signal": 0, "fair_value": 0.018529, "relative_strength": -28.346015, "rate_of_change": -4.338800083039236, "market_dynamics": 1.136744, "expectation": {"probability": 17.6748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.00425, "volume": 6685034}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004132, "activity_20": 0.004127, "activity_30": 0.004247}, "trend_signal": 0, "fair_value": 0.018427, "relative_strength": -22.421811, "rate_of_change": -2.3437500000000098, "market_dynamics": 1.09887, "expectation": {"probability": 19.8094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00408, "volume": 4172821}, "trend_line": 0.004428, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.004128, "activity_20": 0.004108, "activity_30": 0.00422}, "trend_signal": 0, "fair_value": 0.018325, "relative_strength": -23.849693, "rate_of_change": -1.6000000000000003, "market_dynamics": 1.116272, "expectation": {"probability": 20.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 1627575}, "trend_line": 0.004353, "activity_lines": {"activity_5": 0.003988, "activity_10": 0.004063, "activity_20": 0.00407, "activity_30": 0.004176}, "trend_signal": 0, "fair_value": 0.018222, "relative_strength": -29.997839, "rate_of_change": -1.6937669376693665, "market_dynamics": 0.997886, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 1395812}, "trend_line": 0.004286, "activity_lines": {"activity_5": 0.003899, "activity_10": 0.004003, "activity_20": 0.004038, "activity_30": 0.004137}, "trend_signal": 0, "fair_value": 0.018121, "relative_strength": -28.589781, "rate_of_change": -1.5391683896163615, "market_dynamics": 0.829641, "expectation": {"probability": 18.1557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 3652838}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.003947, "activity_20": 0.00401, "activity_30": 0.004102}, "trend_signal": 0, "fair_value": 0.018021, "relative_strength": -27.041841, "rate_of_change": -0.7699486700886617, "market_dynamics": 0.582257, "expectation": {"probability": 17.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00375, "high": 0.00425, "low": 0.0035, "close": 0.00375, "volume": 2962889}, "trend_line": 0.004219, "activity_lines": {"activity_5": 0.003772, "activity_10": 0.003895, "activity_20": 0.003985, "activity_30": 0.00407}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -25.453995, "rate_of_change": -0.7994356924523907, "market_dynamics": 0.437366, "expectation": {"probability": 17.7413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 2364635}, "trend_line": 0.004186, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003848, "activity_20": 0.00396, "activity_30": 0.00404}, "trend_signal": 0, "fair_value": 0.017826, "relative_strength": -24.697209, "rate_of_change": -0.7821758710594938, "market_dynamics": 0.370639, "expectation": {"probability": 17.5237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00323, "close": 0.0035, "volume": 4394858}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003769, "activity_20": 0.003911, "activity_30": 0.003996}, "trend_signal": 0, "fair_value": 0.017729, "relative_strength": -30.261315, "rate_of_change": -0.7883420926899198, "market_dynamics": 0.242422, "expectation": {"probability": 19.5256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0022, "close": 0.003, "volume": 3939286}, "trend_line": 0.004111, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003613, "activity_20": 0.003817, "activity_30": 0.003921}, "trend_signal": 0, "fair_value": 0.017629, "relative_strength": -39.269586, "rate_of_change": -1.0113171201540936, "market_dynamics": -0.091181, "expectation": {"probability": 19.0794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.00272, "close": 0.00375, "volume": 6931350}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003612, "activity_20": 0.003799, "activity_30": 0.003898}, "trend_signal": 0, "fair_value": 0.017536, "relative_strength": -22.659667, "rate_of_change": -0.4135246898564742, "market_dynamics": -0.138749, "expectation": {"probability": 18.6514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00375, "high": 0.00485, "low": 0.0035, "close": 0.004, "volume": 2794227}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003661, "activity_20": 0.003807, "activity_30": 0.003892}, "trend_signal": 0, "fair_value": 0.017446, "relative_strength": -17.615275, "rate_of_change": 0.0, "market_dynamics": -0.141837, "expectation": {"probability": 19.477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1466294}, "trend_line": 0.003994, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.003714, "activity_20": 0.003816, "activity_30": 0.003886}, "trend_signal": 0, "fair_value": 0.017357, "relative_strength": -15.820203, "rate_of_change": -2.4425989252564793, "market_dynamics": -0.010145, "expectation": {"probability": 16.4718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0036, "volume": 1196988}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003695, "activity_20": 0.003787, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.017266, "relative_strength": -25.748884, "rate_of_change": -0.9514271407110626, "market_dynamics": 0.19514, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0045, "volume": 2725814}, "trend_line": 0.003948, "activity_lines": {"activity_5": 0.004043, "activity_10": 0.003844, "activity_20": 0.003845, "activity_30": 0.003895}, "trend_signal": 0, "fair_value": 0.017183, "relative_strength": -7.350417, "rate_of_change": -0.20222446916077336, "market_dynamics": 0.423958, "expectation": {"probability": 21.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 1248133}, "trend_line": 0.003948, "activity_lines": {"activity_5": 0.004137, "activity_10": 0.003933, "activity_20": 0.003878, "activity_30": 0.003915}, "trend_signal": 0, "fair_value": 0.017099, "relative_strength": -14.11977, "rate_of_change": 0.0, "market_dynamics": 0.639506, "expectation": {"probability": 22.1832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1311651}, "trend_line": 0.003948, "activity_lines": {"activity_5": 0.004113, "activity_10": 0.003967, "activity_20": 0.003885, "activity_30": 0.003918}, "trend_signal": 0, "fair_value": 0.017014, "relative_strength": -18.329348, "rate_of_change": 0.0, "market_dynamics": 0.808103, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2950633}, "trend_line": 0.003964, "activity_lines": {"activity_5": 0.00409, "activity_10": 0.003997, "activity_20": 0.003893, "activity_30": 0.003922}, "trend_signal": 0, "fair_value": 0.016931, "relative_strength": -16.931316, "rate_of_change": 0.40526849037486123, "market_dynamics": 1.166895, "expectation": {"probability": 18.2894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1073634}, "trend_line": 0.003964, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004023, "activity_20": 0.003903, "activity_30": 0.003924}, "trend_signal": 0, "fair_value": 0.016668, "relative_strength": -16.298318, "rate_of_change": 0.0, "market_dynamics": 1.12896, "expectation": {"probability": 18.0755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1200124}, "trend_line": 0.003964, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.004039, "activity_20": 0.003914, "activity_30": 0.003926}, "trend_signal": 0, "fair_value": 0.016482, "relative_strength": -15.778177, "rate_of_change": 0.0, "market_dynamics": 1.091644, "expectation": {"probability": 17.7093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 920421}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004037, "activity_20": 0.003925, "activity_30": 0.003929}, "trend_signal": 0, "fair_value": 0.016306, "relative_strength": -14.760799, "rate_of_change": -0.2018163471241001, "market_dynamics": 1.052313, "expectation": {"probability": 18.1226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 1333963}, "trend_line": 0.003939, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.003985, "activity_20": 0.003912, "activity_30": 0.003915}, "trend_signal": 0, "fair_value": 0.016073, "relative_strength": -20.932584, "rate_of_change": -0.4297269969666461, "market_dynamics": 0.813783, "expectation": {"probability": 19.8428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 4579825}, "trend_line": 0.003931, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003938, "activity_20": 0.003902, "activity_30": 0.003903}, "trend_signal": 0, "fair_value": 0.015908, "relative_strength": -17.742538, "rate_of_change": -0.20309723280020806, "market_dynamics": 0.788465, "expectation": {"probability": 17.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00343, "close": 0.00375, "volume": 2206253}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003895, "activity_20": 0.003893, "activity_30": 0.003891}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -16.483757, "rate_of_change": -0.203510557110133, "market_dynamics": 0.699791, "expectation": {"probability": 17.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 1309690}, "trend_line": 0.003914, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.00385, "activity_20": 0.003884, "activity_30": 0.00388}, "trend_signal": 0, "fair_value": 0.015644, "relative_strength": -15.837329, "rate_of_change": -0.22941626306399, "market_dynamics": 0.460267, "expectation": {"probability": 17.7883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00253, "close": 0.003, "volume": 10918792}, "trend_line": 0.003881, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003682, "activity_20": 0.003804, "activity_30": 0.003821}, "trend_signal": 0, "fair_value": 0.015503, "relative_strength": -30.844979, "rate_of_change": -0.8431272355646409, "market_dynamics": 0.172399, "expectation": {"probability": 19.0241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.0034, "low": 0.0025, "close": 0.003, "volume": 2029748}, "trend_line": 0.003848, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003536, "activity_20": 0.003727, "activity_30": 0.003764}, "trend_signal": 0, "fair_value": 0.015362, "relative_strength": -30.96853, "rate_of_change": -0.8502963153826345, "market_dynamics": -0.358606, "expectation": {"probability": 17.2039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.00235, "close": 0.00275, "volume": 6536123}, "trend_line": 0.003789, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003364, "activity_20": 0.00363, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -35.168928, "rate_of_change": -1.5332640332640342, "market_dynamics": -0.716627, "expectation": {"probability": 18.4973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 1007679}, "trend_line": 0.003739, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003214, "activity_20": 0.003538, "activity_30": 0.003626}, "trend_signal": 0, "fair_value": 0.015083, "relative_strength": -34.40026, "rate_of_change": -1.319609395618889, "market_dynamics": -1.040396, "expectation": {"probability": 16.8961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00275, "high": 0.0033, "low": 0.0025, "close": 0.0027, "volume": 2211736}, "trend_line": 0.003696, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.003077, "activity_20": 0.003445, "activity_30": 0.003559}, "trend_signal": 0, "fair_value": 0.014951, "relative_strength": -35.912925, "rate_of_change": -1.1500401176785255, "market_dynamics": -1.177995, "expectation": {"probability": 18.2532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0027, "high": 0.0035, "low": 0.00255, "close": 0.003, "volume": 2354122}, "trend_line": 0.003663, "activity_lines": {"activity_5": 0.002837, "activity_10": 0.003019, "activity_20": 0.003381, "activity_30": 0.003515}, "trend_signal": 0, "fair_value": 0.014836, "relative_strength": -28.243737, "rate_of_change": -0.892857142857144, "market_dynamics": -1.094048, "expectation": {"probability": 18.8183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.0025, "close": 0.003, "volume": 833271}, "trend_line": 0.003621, "activity_lines": {"activity_5": 0.00289, "activity_10": 0.002979, "activity_20": 0.003322, "activity_30": 0.003472}, "trend_signal": 0, "fair_value": 0.014722, "relative_strength": -28.079863, "rate_of_change": -1.1466011466011448, "market_dynamics": -1.106856, "expectation": {"probability": 17.7986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.00328, "low": 0.0025, "close": 0.00275, "volume": 2090159}, "trend_line": 0.003577, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002907, "activity_20": 0.003243, "activity_30": 0.003416}, "trend_signal": 0, "fair_value": 0.014595, "relative_strength": -31.890353, "rate_of_change": -1.2151339409003095, "market_dynamics": -0.984289, "expectation": {"probability": 18.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 372479}, "trend_line": 0.003543, "activity_lines": {"activity_5": 0.00283, "activity_10": 0.002854, "activity_20": 0.00317, "activity_30": 0.003362}, "trend_signal": 0, "fair_value": 0.014469, "relative_strength": -32.151878, "rate_of_change": -0.9505171931786343, "market_dynamics": -0.91022, "expectation": {"probability": 17.0571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 549187}, "trend_line": 0.00351, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002818, "activity_20": 0.003101, "activity_30": 0.003311}, "trend_signal": 0, "fair_value": 0.014347, "relative_strength": -30.216454, "rate_of_change": -0.9314140558848445, "market_dynamics": -0.922635, "expectation": {"probability": 16.912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.00216, "close": 0.0025, "volume": 2859170}, "trend_line": 0.003468, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002755, "activity_20": 0.003017, "activity_30": 0.003246}, "trend_signal": 0, "fair_value": 0.014233, "relative_strength": -36.425727, "rate_of_change": -1.1965811965811948, "market_dynamics": -0.920221, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0025, "high": 0.00252, "low": 0.002, "close": 0.00225, "volume": 1991228}, "trend_line": 0.003418, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002656, "activity_20": 0.002917, "activity_30": 0.003167}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -41.645637, "rate_of_change": -1.4417531718569818, "market_dynamics": -0.98897, "expectation": {"probability": 18.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00165, "close": 0.00175, "volume": 9047772}, "trend_line": 0.003352, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.00248, "activity_20": 0.002778, "activity_30": 0.00306}, "trend_signal": 0, "fair_value": 0.014033, "relative_strength": -53.802892, "rate_of_change": -1.9309537741369245, "market_dynamics": -0.992173, "expectation": {"probability": 17.5513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00175, "high": 0.0023, "low": 0.00166, "close": 0.002, "volume": 1971788}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002367, "activity_20": 0.002674, "activity_30": 0.002972}, "trend_signal": 0, "fair_value": 0.013927, "relative_strength": -47.19785, "rate_of_change": -1.4916467780429634, "market_dynamics": -1.06967, "expectation": {"probability": 18.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.00213, "low": 0.0015, "close": 0.0016, "volume": 5025400}, "trend_line": 0.003255, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.002195, "activity_20": 0.00254, "activity_30": 0.002863}, "trend_signal": 0, "fair_value": 0.013806, "relative_strength": -56.671565, "rate_of_change": -1.4233797698364548, "market_dynamics": -1.080699, "expectation": {"probability": 18.1468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0012, "close": 0.0015, "volume": 4787054}, "trend_line": 0.00318, "activity_lines": {"activity_5": 0.00171, "activity_10": 0.002025, "activity_20": 0.002409, "activity_30": 0.002749}, "trend_signal": 0, "fair_value": 0.013694, "relative_strength": -58.387882, "rate_of_change": -2.3041474654377874, "market_dynamics": -1.02529, "expectation": {"probability": 18.0879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.003097, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001883, "activity_20": 0.00229, "activity_30": 0.002641}, "trend_signal": 0, "fair_value": 0.013582, "relative_strength": -57.179619, "rate_of_change": -2.6100628930817664, "market_dynamics": -1.086833, "expectation": {"probability": 16.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.003013, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001767, "activity_20": 0.002181, "activity_30": 0.002538}, "trend_signal": 0, "fair_value": 0.013476, "relative_strength": -56.398012, "rate_of_change": -2.71230222796254, "market_dynamics": -1.098483, "expectation": {"probability": 16.6564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002943, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.001675, "activity_20": 0.002084, "activity_30": 0.00244}, "trend_signal": 0, "fair_value": 0.013394, "relative_strength": -56.692026, "rate_of_change": -2.3232658479920407, "market_dynamics": -1.182484, "expectation": {"probability": 16.9553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002843, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001605, "activity_20": 0.001996, "activity_30": 0.002347}, "trend_signal": 0, "fair_value": 0.013295, "relative_strength": -56.118663, "rate_of_change": -3.3978933061501815, "market_dynamics": -1.298805, "expectation": {"probability": 16.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002752, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001557, "activity_20": 0.00192, "activity_30": 0.002261}, "trend_signal": 0, "fair_value": 0.013176, "relative_strength": -55.507304, "rate_of_change": -3.200844178684486, "market_dynamics": -1.321178, "expectation": {"probability": 16.6418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002668, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001528, "activity_20": 0.001851, "activity_30": 0.00218}, "trend_signal": 0, "fair_value": 0.013054, "relative_strength": -54.717602, "rate_of_change": -3.05232558139536, "market_dynamics": -1.288346, "expectation": {"probability": 16.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002585, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001513, "activity_20": 0.001789, "activity_30": 0.002105}, "trend_signal": 0, "fair_value": 0.012929, "relative_strength": -52.748719, "rate_of_change": -3.1109445277361223, "market_dynamics": -1.168483, "expectation": {"probability": 15.9471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002502, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001502, "activity_20": 0.001732, "activity_30": 0.002035}, "trend_signal": 0, "fair_value": 0.012825, "relative_strength": -52.34915, "rate_of_change": -3.210831721470026, "market_dynamics": -0.929786, "expectation": {"probability": 15.8772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002418, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.001682, "activity_30": 0.00197}, "trend_signal": 0, "fair_value": 0.012729, "relative_strength": -51.812669, "rate_of_change": -3.3573141486810503, "market_dynamics": -0.634915, "expectation": {"probability": 15.9534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002335, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.001638, "activity_30": 0.001911}, "trend_signal": 0, "fair_value": 0.012625, "relative_strength": -51.021302, "rate_of_change": -3.4325889164598915, "market_dynamics": -0.32547, "expectation": {"probability": 15.2754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.00226, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.0016, "activity_30": 0.001857}, "trend_signal": 0, "fair_value": 0.01253, "relative_strength": -51.597807, "rate_of_change": -3.211991434689507, "market_dynamics": -0.011714, "expectation": {"probability": 15.3535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.00157, "activity_30": 0.001808}, "trend_signal": 0, "fair_value": 0.012434, "relative_strength": -50.677333, "rate_of_change": -3.31858407079646, "market_dynamics": 0.024806, "expectation": {"probability": 14.438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.001546, "activity_30": 0.001764}, "trend_signal": 0, "fair_value": 0.012332, "relative_strength": -50.630813, "rate_of_change": -3.4324942791762005, "market_dynamics": 0.005717, "expectation": {"probability": 13.8129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 0}, "trend_line": 0.002035, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0015, "activity_20": 0.001527, "activity_30": 0.001724}, "trend_signal": 0, "fair_value": 0.012093, "relative_strength": -49.770838, "rate_of_change": -3.5545023696682456, "market_dynamics": 0.159848, "expectation": {"probability": 13.4439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.00125, "volume": 6732390}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001417, "activity_10": 0.001455, "activity_20": 0.001491, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.011754, "relative_strength": -57.478273, "rate_of_change": -2.850122850122845, "market_dynamics": 0.077905, "expectation": {"probability": 13.8959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00125, "high": 0.00125, "low": 0.0008, "close": 0.00105, "volume": 8777754}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.001283, "activity_10": 0.001377, "activity_20": 0.001442, "activity_30": 0.001614}, "trend_signal": 0, "fair_value": 0.011242, "relative_strength": -63.212412, "rate_of_change": -3.2878098128477466, "market_dynamics": 0.136384, "expectation": {"probability": 13.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00105, "high": 0.0014, "low": 0.0009, "close": 0.00105, "volume": 29128087}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001308, "activity_20": 0.001398, "activity_30": 0.001558}, "trend_signal": 0, "fair_value": 0.010704, "relative_strength": -63.044562, "rate_of_change": -2.9811715481171537, "market_dynamics": 0.179357, "expectation": {"probability": 12.7242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.0008, "close": 0.0009, "volume": 1654256}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.00122, "activity_20": 0.001344, "activity_30": 0.001497}, "trend_signal": 0, "fair_value": 0.010242, "relative_strength": -67.093051, "rate_of_change": -3.342318059299191, "market_dynamics": -0.193049, "expectation": {"probability": 14.1813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.00085, "volume": 2760967}, "trend_line": 0.001732, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.001134, "activity_20": 0.00129, "activity_30": 0.001436}, "trend_signal": 0, "fair_value": 0.009774, "relative_strength": -67.994238, "rate_of_change": -3.4021193530396023, "market_dynamics": -0.41964, "expectation": {"probability": 14.1012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00085, "high": 0.001, "low": 0.0008, "close": 0.0009, "volume": 5966287}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.001068, "activity_20": 0.001244, "activity_30": 0.001382}, "trend_signal": 0, "fair_value": 0.009307, "relative_strength": -65.439873, "rate_of_change": -4.041570438799074, "market_dynamics": -0.496177, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.0008, "close": 0.0009, "volume": 4844119}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.001014, "activity_20": 0.001201, "activity_30": 0.001333}, "trend_signal": 0, "fair_value": 0.008872, "relative_strength": -64.875211, "rate_of_change": -4.211793020457278, "market_dynamics": -0.57279, "expectation": {"probability": 13.7527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0009, "high": 0.00103, "low": 0.0008, "close": 0.00095, "volume": 39751551}, "trend_line": 0.001532, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000979, "activity_20": 0.001166, "activity_30": 0.001292}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": -59.200032, "rate_of_change": -3.768844221105537, "market_dynamics": -0.306793, "expectation": {"probability": 14.0505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0008, "close": 0.00095, "volume": 1887833}, "trend_line": 0.001472, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000955, "activity_20": 0.001133, "activity_30": 0.001254}, "trend_signal": 0, "fair_value": 0.008115, "relative_strength": -57.661756, "rate_of_change": -3.916449086161876, "market_dynamics": -0.155384, "expectation": {"probability": 14.3738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 1555061}, "trend_line": 0.001413, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.000949, "activity_20": 0.001108, "activity_30": 0.001224}, "trend_signal": 0, "fair_value": 0.007833, "relative_strength": -55.951093, "rate_of_change": -4.008152173913046, "market_dynamics": -0.024269, "expectation": {"probability": 14.5531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.0009, "close": 0.001, "volume": 13494359}, "trend_line": 0.001363, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000953, "activity_20": 0.001085, "activity_30": 0.001197}, "trend_signal": 0, "fair_value": 0.007526, "relative_strength": -55.676821, "rate_of_change": -3.5385704175513033, "market_dynamics": 0.197115, "expectation": {"probability": 14.0122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 21206397}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.000979, "activity_20": 0.001074, "activity_30": 0.00118}, "trend_signal": 0, "fair_value": 0.007295, "relative_strength": -50.789391, "rate_of_change": -2.787967718268529, "market_dynamics": 0.394574, "expectation": {"probability": 14.056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00105, "high": 0.0015, "low": 0.001, "close": 0.00145, "volume": 104669758}, "trend_line": 0.001315, "activity_lines": {"activity_5": 0.001173, "activity_10": 0.001068, "activity_20": 0.001099, "activity_30": 0.001188}, "trend_signal": 0, "fair_value": 0.007057, "relative_strength": -33.162917, "rate_of_change": -0.7547169811320775, "market_dynamics": 0.858225, "expectation": {"probability": 13.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00145, "high": 0.0022, "low": 0.0014, "close": 0.00204, "volume": 77061136}, "trend_line": 0.001316, "activity_lines": {"activity_5": 0.001487, "activity_10": 0.001257, "activity_20": 0.001179, "activity_30": 0.001235}, "trend_signal": 0, "fair_value": 0.006849, "relative_strength": -5.65445, "rate_of_change": 0.07604562737641947, "market_dynamics": 1.27356, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0019, "high": 0.0022, "low": 0.0017, "close": 0.00185, "volume": 7688852}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001664, "activity_10": 0.001391, "activity_20": 0.001239, "activity_30": 0.001269}, "trend_signal": 0, "fair_value": 0.006669, "relative_strength": -12.962922, "rate_of_change": 0.6838905775076072, "market_dynamics": 1.496901, "expectation": {"probability": 16.0013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0015, "close": 0.0016, "volume": 9478132}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001461, "activity_20": 0.001274, "activity_30": 0.001287}, "trend_signal": 0, "fair_value": 0.006487, "relative_strength": -23.372403, "rate_of_change": 0.22641509433961995, "market_dynamics": 1.540074, "expectation": {"probability": 15.9453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0016, "high": 0.0022, "low": 0.0015, "close": 0.0022, "volume": 55521092}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.001628, "activity_20": 0.001365, "activity_30": 0.001343}, "trend_signal": 0, "fair_value": 0.006321, "relative_strength": 6.616625, "rate_of_change": 1.7319277108433748, "market_dynamics": 1.520131, "expectation": {"probability": 12.9544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0021, "high": 0.0022, "low": 0.002, "close": 0.0021, "volume": 20880793}, "trend_line": 0.001371, "activity_lines": {"activity_5": 0.001989, "activity_10": 0.001753, "activity_20": 0.001444, "activity_30": 0.001391}, "trend_signal": 1, "fair_value": 0.006152, "relative_strength": 3.793388, "rate_of_change": 1.4803849000740232, "market_dynamics": 1.408328, "expectation": {"probability": 14.0432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.0017, "close": 0.00185, "volume": 23841618}, "trend_line": 0.001383, "activity_lines": {"activity_5": 0.001953, "activity_10": 0.001811, "activity_20": 0.001495, "activity_30": 0.001422}, "trend_signal": 1, "fair_value": 0.005988, "relative_strength": -5.836129, "rate_of_change": 0.8752735229759195, "market_dynamics": 1.354501, "expectation": {"probability": 16.623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00185, "high": 0.00198, "low": 0.00152, "close": 0.00175, "volume": 4564394}, "trend_line": 0.001391, "activity_lines": {"activity_5": 0.001897, "activity_10": 0.001835, "activity_20": 0.001536, "activity_30": 0.001446}, "trend_signal": 1, "fair_value": 0.005845, "relative_strength": -9.138566, "rate_of_change": 0.5784526391901804, "market_dynamics": 1.246268, "expectation": {"probability": 16.519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00175, "high": 0.00202, "low": 0.00152, "close": 0.00202, "volume": 5172120}, "trend_line": 0.001409, "activity_lines": {"activity_5": 0.001937, "activity_10": 0.001894, "activity_20": 0.001601, "activity_30": 0.001487}, "trend_signal": 1, "fair_value": 0.005717, "relative_strength": 6.734154, "rate_of_change": 1.2940330697340046, "market_dynamics": 1.085022, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 4318585}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001886, "activity_20": 0.001636, "activity_30": 0.001509}, "trend_signal": 1, "fair_value": 0.005587, "relative_strength": -6.588536, "rate_of_change": 0.5677785663591183, "market_dynamics": 0.902509, "expectation": {"probability": 17.6919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 2757345}, "trend_line": 0.001425, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001865, "activity_20": 0.001669, "activity_30": 0.00153}, "trend_signal": 1, "fair_value": 0.005473, "relative_strength": -5.617777, "rate_of_change": 0.5645730416372602, "market_dynamics": 0.72096, "expectation": {"probability": 14.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0017, "high": 0.00179, "low": 0.0015, "close": 0.0016, "volume": 6640440}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.001813, "activity_20": 0.001684, "activity_30": 0.001541}, "trend_signal": 1, "fair_value": 0.005354, "relative_strength": -13.413504, "rate_of_change": 0.2807017543859565, "market_dynamics": 0.551471, "expectation": {"probability": 16.6584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0014, "close": 0.0016, "volume": 2573186}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001678, "activity_10": 0.001768, "activity_20": 0.001695, "activity_30": 0.001552}, "trend_signal": 1, "fair_value": 0.005245, "relative_strength": -11.577293, "rate_of_change": 0.20993701889432922, "market_dynamics": 0.290552, "expectation": {"probability": 13.482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.0015, "volume": 2575079}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001597, "activity_10": 0.001709, "activity_20": 0.001693, "activity_30": 0.001557}, "trend_signal": 1, "fair_value": 0.00514, "relative_strength": -15.959474, "rate_of_change": 0.0, "market_dynamics": 0.054549, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0013, "close": 0.0015, "volume": 8864856}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001652, "activity_20": 0.001689, "activity_30": 0.001561}, "trend_signal": 1, "fair_value": 0.005042, "relative_strength": -15.018203, "rate_of_change": 0.0, "market_dynamics": -0.165374, "expectation": {"probability": 16.6484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0015, "high": 0.0047, "low": 0.0013, "close": 0.0031, "volume": 512938297}, "trend_line": 0.001485, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.001899, "activity_20": 0.001834, "activity_30": 0.001669}, "trend_signal": 1, "fair_value": 0.00497, "relative_strength": 72.666204, "rate_of_change": 3.7011173184357613, "market_dynamics": 0.040445, "expectation": {"probability": 12.5899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0035, "high": 0.0095, "low": 0.00334, "close": 0.00675, "volume": 1359411578}, "trend_line": 0.00166, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.002792, "activity_20": 0.002316, "activity_30": 0.002008}, "trend_signal": 1, "fair_value": 0.004929, "relative_strength": 267.63211, "rate_of_change": 11.784511784511785, "market_dynamics": 0.477122, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0046, "close": 0.0056, "volume": 548837955}, "trend_line": 0.001797, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.003386, "activity_20": 0.002661, "activity_30": 0.002263}, "trend_signal": 1, "fair_value": 0.004867, "relative_strength": 196.543767, "rate_of_change": 8.253012048192769, "market_dynamics": 0.943175, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0056, "high": 0.0079, "low": 0.00466, "close": 0.00535, "volume": 320833822}, "trend_line": 0.001934, "activity_lines": {"activity_5": 0.00514, "activity_10": 0.003865, "activity_20": 0.002961, "activity_30": 0.002492}, "trend_signal": 1, "fair_value": 0.004789, "relative_strength": 174.729977, "rate_of_change": 7.623817473567055, "market_dynamics": 1.371046, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00535, "high": 0.0057, "low": 0.0042, "close": 0.0045, "volume": 84647378}, "trend_line": 0.002049, "activity_lines": {"activity_5": 0.005153, "activity_10": 0.004128, "activity_20": 0.003158, "activity_30": 0.002657}, "trend_signal": 1, "fair_value": 0.004719, "relative_strength": 129.508759, "rate_of_change": 5.946225439503624, "market_dynamics": 1.341751, "expectation": {"probability": 16.0931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00475, "high": 0.012, "low": 0.0047, "close": 0.00925, "volume": 776693034}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.005205, "activity_20": 0.003792, "activity_30": 0.003122}, "trend_signal": 1, "fair_value": 0.004696, "relative_strength": 340.59486, "rate_of_change": 13.323572474377734, "market_dynamics": 1.340843, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.0135, "low": 0.0075, "close": 0.00825, "volume": 332102755}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.007203, "activity_10": 0.005965, "activity_20": 0.004294, "activity_30": 0.003504}, "trend_signal": 1, "fair_value": 0.004646, "relative_strength": 265.823576, "rate_of_change": 10.551248923341946, "market_dynamics": 1.28386, "expectation": {"probability": 21.2195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00825, "high": 0.013, "low": 0.007, "close": 0.00965, "volume": 215558479}, "trend_line": 0.00286, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.006857, "activity_20": 0.004899, "activity_30": 0.003961}, "trend_signal": 1, "fair_value": 0.004615, "relative_strength": 304.245501, "rate_of_change": 11.414102064666938, "market_dynamics": 1.276101, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01025, "volume": 101477185}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.007713, "activity_20": 0.005525, "activity_30": 0.004438}, "trend_signal": 1, "fair_value": 0.004601, "relative_strength": 306.298908, "rate_of_change": 10.9090909090909, "market_dynamics": 1.360803, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01025, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 228581035}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.010047, "activity_10": 0.008545, "activity_20": 0.00618, "activity_30": 0.004943}, "trend_signal": 1, "fair_value": 0.00458, "relative_strength": 296.13804, "rate_of_change": 10.624211853720054, "market_dynamics": 1.251793, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01075, "high": 0.013, "low": 0.009, "close": 0.00975, "volume": 109153300}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.01007, "activity_10": 0.008978, "activity_20": 0.006675, "activity_30": 0.005346}, "trend_signal": 1, "fair_value": 0.004558, "relative_strength": 230.433195, "rate_of_change": 8.349957252778566, "market_dynamics": 1.149507, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00975, "high": 0.0115, "low": 0.00865, "close": 0.009, "volume": 52526294}, "trend_line": 0.00407, "activity_lines": {"activity_5": 0.00981, "activity_10": 0.009154, "activity_20": 0.007062, "activity_30": 0.005681}, "trend_signal": 1, "fair_value": 0.004534, "relative_strength": 192.339521, "rate_of_change": 7.048921620199895, "market_dynamics": 0.99192, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 53829058}, "trend_line": 0.004304, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009106, "activity_20": 0.007319, "activity_30": 0.005935}, "trend_signal": 1, "fair_value": 0.004506, "relative_strength": 149.78239, "rate_of_change": 5.749385749385746, "market_dynamics": 0.749202, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.0075, "close": 0.00875, "volume": 70489660}, "trend_line": 0.004562, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009152, "activity_20": 0.007619, "activity_30": 0.006222}, "trend_signal": 1, "fair_value": 0.004484, "relative_strength": 166.334577, "rate_of_change": 5.994423791821571, "market_dynamics": 0.480838, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0075, "close": 0.008, "volume": 42217373}, "trend_line": 0.004792, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008999, "activity_20": 0.007814, "activity_30": 0.006443}, "trend_signal": 1, "fair_value": 0.004457, "relative_strength": 130.705941, "rate_of_change": 5.041648399824642, "market_dynamics": 0.182631, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0065, "close": 0.00725, "volume": 50649437}, "trend_line": 0.004985, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008646, "activity_20": 0.007909, "activity_30": 0.006602}, "trend_signal": 1, "fair_value": 0.004425, "relative_strength": 103.972927, "rate_of_change": 4.027545909849741, "market_dynamics": -0.161235, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.00625, "volume": 36367360}, "trend_line": 0.005126, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.008148, "activity_20": 0.007882, "activity_30": 0.006684}, "trend_signal": 1, "fair_value": 0.004386, "relative_strength": 71.966255, "rate_of_change": 2.8284854563691173, "market_dynamics": -0.451667, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00625, "high": 0.008, "low": 0.005, "close": 0.0061, "volume": 61382970}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007659, "activity_20": 0.007819, "activity_30": 0.006746}, "trend_signal": 1, "fair_value": 0.00435, "relative_strength": 60.105368, "rate_of_change": 2.750682793601241, "market_dynamics": -0.718755, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.006, "close": 0.0082, "volume": 27168984}, "trend_line": 0.005487, "activity_lines": {"activity_5": 0.00711, "activity_10": 0.007616, "activity_20": 0.007934, "activity_30": 0.006936}, "trend_signal": 1, "fair_value": 0.004327, "relative_strength": 109.052069, "rate_of_change": 4.17695082589709, "market_dynamics": -0.780021, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.0075, "close": 0.0085, "volume": 25102733}, "trend_line": 0.005697, "activity_lines": {"activity_5": 0.007557, "activity_10": 0.007665, "activity_20": 0.008046, "activity_30": 0.00713}, "trend_signal": 1, "fair_value": 0.004302, "relative_strength": 108.181546, "rate_of_change": 3.8272279934390396, "market_dynamics": -0.797758, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.006, "close": 0.007, "volume": 60774121}, "trend_line": 0.005861, "activity_lines": {"activity_5": 0.00747, "activity_10": 0.007487, "activity_20": 0.007981, "activity_30": 0.007214}, "trend_signal": 1, "fair_value": 0.004268, "relative_strength": 64.575355, "rate_of_change": 2.8787080919782357, "market_dynamics": -0.769213, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.00568, "close": 0.0065, "volume": 42721342}, "trend_line": 0.006016, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007268, "activity_20": 0.007851, "activity_30": 0.007255}, "trend_signal": 1, "fair_value": 0.004234, "relative_strength": 48.05831, "rate_of_change": 2.6445998976283867, "market_dynamics": -0.781672, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.00575, "close": 0.00675, "volume": 146384133}, "trend_line": 0.006182, "activity_lines": {"activity_5": 0.007063, "activity_10": 0.00714, "activity_20": 0.007745, "activity_30": 0.007303}, "trend_signal": 1, "fair_value": 0.004205, "relative_strength": 51.817133, "rate_of_change": 2.759308510638304, "market_dynamics": -0.818215, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0075, "high": 0.0089, "low": 0.0065, "close": 0.007, "volume": 143037413}, "trend_line": 0.006348, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.00708, "activity_20": 0.007658, "activity_30": 0.007355}, "trend_signal": 1, "fair_value": 0.004191, "relative_strength": 52.776228, "rate_of_change": 2.6852151407311604, "market_dynamics": -0.789473, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.00703, "low": 0.0055, "close": 0.0055, "volume": 63544513}, "trend_line": 0.006473, "activity_lines": {"activity_5": 0.006383, "activity_10": 0.006779, "activity_20": 0.00742, "activity_30": 0.007301}, "trend_signal": 0, "fair_value": 0.004168, "relative_strength": 16.554552, "rate_of_change": 1.969124133585369, "market_dynamics": -0.878306, "expectation": {"probability": 19.2037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0054, "close": 0.0056, "volume": 56263150}, "trend_line": 0.006602, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006542, "activity_20": 0.007187, "activity_30": 0.007244}, "trend_signal": 0, "fair_value": 0.004144, "relative_strength": 15.879322, "rate_of_change": 1.9928935578557183, "market_dynamics": -0.954543, "expectation": {"probability": 21.0914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 44992245}, "trend_line": 0.006748, "activity_lines": {"activity_5": 0.005977, "activity_10": 0.006407, "activity_20": 0.00701, "activity_30": 0.007206}, "trend_signal": 0, "fair_value": 0.004124, "relative_strength": 19.181556, "rate_of_change": 2.2114510754316785, "market_dynamics": -1.022853, "expectation": {"probability": 22.576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.00667, "low": 0.005, "close": 0.0055, "volume": 42891091}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.005753, "activity_10": 0.006186, "activity_20": 0.006795, "activity_30": 0.007125}, "trend_signal": 0, "fair_value": 0.004101, "relative_strength": 5.354362, "rate_of_change": 1.9264967397747597, "market_dynamics": -1.19078, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0046, "close": 0.005, "volume": 57353639}, "trend_line": 0.006995, "activity_lines": {"activity_5": 0.005447, "activity_10": 0.005885, "activity_20": 0.006553, "activity_30": 0.007004}, "trend_signal": 0, "fair_value": 0.004077, "relative_strength": 0.066211, "rate_of_change": 1.7010758941552764, "market_dynamics": -1.236133, "expectation": {"probability": 21.8626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00475, "volume": 24177823}, "trend_line": 0.007103, "activity_lines": {"activity_5": 0.00519, "activity_10": 0.005597, "activity_20": 0.006312, "activity_30": 0.006859}, "trend_signal": 0, "fair_value": 0.004055, "relative_strength": -6.073424, "rate_of_change": 1.5439599714081427, "market_dynamics": -1.265048, "expectation": {"probability": 18.2001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 63827838}, "trend_line": 0.007158, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005377, "activity_20": 0.0061, "activity_30": 0.006707}, "trend_signal": 0, "fair_value": 0.004036, "relative_strength": -4.226913, "rate_of_change": 0.7743207095593462, "market_dynamics": -1.293601, "expectation": {"probability": 16.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0035, "close": 0.00425, "volume": 58909013}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005107, "activity_20": 0.005865, "activity_30": 0.00652}, "trend_signal": 0, "fair_value": 0.004015, "relative_strength": -15.77487, "rate_of_change": -1.159541771444546, "market_dynamics": -1.24898, "expectation": {"probability": 18.1782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00425, "high": 0.0046, "low": 0.0035, "close": 0.00448, "volume": 35467367}, "trend_line": 0.007038, "activity_lines": {"activity_5": 0.004543, "activity_10": 0.00492, "activity_20": 0.005674, "activity_30": 0.006352}, "trend_signal": 0, "fair_value": 0.003999, "relative_strength": -16.196897, "rate_of_change": -0.5229681978798546, "market_dynamics": -1.316141, "expectation": {"probability": 18.1779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 31043050}, "trend_line": 0.006993, "activity_lines": {"activity_5": 0.004328, "activity_10": 0.004687, "activity_20": 0.005455, "activity_30": 0.006156}, "trend_signal": 0, "fair_value": 0.003984, "relative_strength": -27.041649, "rate_of_change": -0.6393861892583106, "market_dynamics": -1.40281, "expectation": {"probability": 19.3988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 67820994}, "trend_line": 0.006976, "activity_lines": {"activity_5": 0.004179, "activity_10": 0.004508, "activity_20": 0.005258, "activity_30": 0.005963}, "trend_signal": 0, "fair_value": 0.00397, "relative_strength": -28.179211, "rate_of_change": -0.24310024310023817, "market_dynamics": -1.484955, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.0065, "low": 0.0035, "close": 0.00418, "volume": 182205705}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.004141, "activity_10": 0.004389, "activity_20": 0.005097, "activity_30": 0.005783}, "trend_signal": 0, "fair_value": 0.003958, "relative_strength": -23.65941, "rate_of_change": -2.4225917431192765, "market_dynamics": -1.443734, "expectation": {"probability": 19.1553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 24844104}, "trend_line": 0.006682, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.004355, "activity_20": 0.004981, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.003948, "relative_strength": -18.603289, "rate_of_change": -1.83634493903335, "market_dynamics": -1.31227, "expectation": {"probability": 20.23, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0045, "high": 0.01, "low": 0.00406, "close": 0.0076, "volume": 313979223}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.005369, "activity_10": 0.004911, "activity_20": 0.005169, "activity_30": 0.005693}, "trend_signal": 0, "fair_value": 0.00396, "relative_strength": 36.408415, "rate_of_change": -1.0176593834181307, "market_dynamics": -0.644946, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0075, "high": 0.0095, "low": 0.0055, "close": 0.00825, "volume": 143442060}, "trend_line": 0.006547, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.005547, "activity_20": 0.005411, "activity_30": 0.005799}, "trend_signal": 0, "fair_value": 0.003976, "relative_strength": 45.667672, "rate_of_change": -1.013002721499852, "market_dynamics": -0.020239, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 153676451}, "trend_line": 0.006414, "activity_lines": {"activity_5": 0.006932, "activity_10": 0.005897, "activity_20": 0.005535, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.003991, "relative_strength": 18.524221, "rate_of_change": -2.0314647930349694, "market_dynamics": 0.493292, "expectation": {"probability": 26.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 43937007}, "trend_line": 0.006289, "activity_lines": {"activity_5": 0.00683, "activity_10": 0.006024, "activity_20": 0.00557, "activity_30": 0.005801}, "trend_signal": 0, "fair_value": 0.004002, "relative_strength": 0.79501, "rate_of_change": -1.9488618646710338, "market_dynamics": 0.854139, "expectation": {"probability": 25.4191, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.0065, "volume": 61051602}, "trend_line": 0.006205, "activity_lines": {"activity_5": 0.006773, "activity_10": 0.006219, "activity_20": 0.005657, "activity_30": 0.005815}, "trend_signal": 0, "fair_value": 0.004016, "relative_strength": 8.25247, "rate_of_change": -1.3356654476069445, "market_dynamics": 0.747465, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 35588359}, "trend_line": 0.006139, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006283, "activity_20": 0.005697, "activity_30": 0.005802}, "trend_signal": 0, "fair_value": 0.004031, "relative_strength": -2.15397, "rate_of_change": -1.0636583400483357, "market_dynamics": 0.558176, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0058, "volume": 34670610}, "trend_line": 0.00604, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006282, "activity_20": 0.005722, "activity_30": 0.00578}, "trend_signal": 0, "fair_value": 0.004046, "relative_strength": -5.50862, "rate_of_change": -1.6126404951946591, "market_dynamics": 0.363828, "expectation": {"probability": 21.6762, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 22459877}, "trend_line": 0.005965, "activity_lines": {"activity_5": 0.00593, "activity_10": 0.00624, "activity_20": 0.005747, "activity_30": 0.005761}, "trend_signal": 0, "fair_value": 0.004017, "relative_strength": -8.646307, "rate_of_change": -1.2417218543046427, "market_dynamics": 0.320497, "expectation": {"probability": 20.917, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 24171983}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.00612, "activity_20": 0.005748, "activity_30": 0.005731}, "trend_signal": 0, "fair_value": 0.004004, "relative_strength": -14.79996, "rate_of_change": -0.9723386420787912, "market_dynamics": 0.214769, "expectation": {"probability": 20.7129, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.0045, "close": 0.0045, "volume": 41885094}, "trend_line": 0.005849, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005795, "activity_20": 0.005653, "activity_30": 0.00564}, "trend_signal": 0, "fair_value": 0.003993, "relative_strength": -29.605957, "rate_of_change": -0.9818858980870137, "market_dynamics": 0.071108, "expectation": {"probability": 20.6819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cc3281-d49d-4435-b29a-4e7884471268/", "share_image": "https://sharemaestro.com/terminal/62cc3281-d49d-4435-b29a-4e7884471268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}