{"ticker": {"uuid": "62cc3281-d49d-4435-b29a-4e7884471268", "symbol": "CDL", "name": "Cloudbreak Discovery Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDL rose 26.32%, moving from 0.47 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 25.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 43937007}, "trend_line": 0.628867, "activity_lines": {"activity_5": 0.683, "activity_10": 0.602382, "activity_20": 0.556981, "activity_30": 0.58012}, "trend_signal": 0, "fair_value": 0.400192, "relative_strength": 0.79501, "rate_of_change": -1.9489621386819194, "market_dynamics": 0.858678, "expectation": {"probability": 25.4191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 3218998}, "trend_line": 0.8895, "activity_lines": {"activity_5": 0.465, "activity_10": 0.519545, "activity_20": 0.625976, "activity_30": 0.738667}, "trend_signal": 0, "fair_value": 2.282792, "relative_strength": -67.076521, "rate_of_change": -3.086945010693672, "market_dynamics": -0.97188, "expectation": {"probability": 17.5839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.35, "close": 0.375, "volume": 10081874}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.485455, "activity_20": 0.592357, "activity_30": 0.705473}, "trend_signal": 0, "fair_value": 2.264963, "relative_strength": -70.050071, "rate_of_change": -3.1852726250702577, "market_dynamics": -0.855759, "expectation": {"probability": 20.7841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.31, "close": 0.35, "volume": 9809261}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.39, "activity_10": 0.452727, "activity_20": 0.559929, "activity_30": 0.672495}, "trend_signal": 0, "fair_value": 2.247231, "relative_strength": -70.199044, "rate_of_change": -3.386915662118968, "market_dynamics": -0.784345, "expectation": {"probability": 20.4979, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 1.2, "low": 0.311, "close": 1.025, "volume": 73239937}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.595, "activity_10": 0.547727, "activity_20": 0.594524, "activity_30": 0.684946}, "trend_signal": 0, "fair_value": 2.236018, "relative_strength": -11.380898, "rate_of_change": -0.8013221153846127, "market_dynamics": -0.07989, "expectation": {"probability": 20.1885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.025, "high": 2.1, "low": 0.65, "close": 0.75, "volume": 111990726}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.585455, "activity_20": 0.602381, "activity_30": 0.680086}, "trend_signal": 0, "fair_value": 2.222509, "relative_strength": -30.953395, "rate_of_change": -1.9183771883591212, "market_dynamics": 0.609778, "expectation": {"probability": 23.0648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.55, "close": 0.625, "volume": 17528306}, "trend_line": 0.7895, "activity_lines": {"activity_5": 0.685, "activity_10": 0.597727, "activity_20": 0.599167, "activity_30": 0.668183}, "trend_signal": 0, "fair_value": 2.208117, "relative_strength": -42.178033, "rate_of_change": -2.4706609017912315, "market_dynamics": 1.095019, "expectation": {"probability": 22.884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 4683008}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.605, "activity_20": 0.595, "activity_30": 0.655957}, "trend_signal": 0, "fair_value": 2.193759, "relative_strength": -44.764351, "rate_of_change": -2.427739075364146, "market_dynamics": 1.473047, "expectation": {"probability": 22.5193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 1922287}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.607273, "activity_20": 0.589881, "activity_30": 0.643355}, "trend_signal": 0, "fair_value": 2.179434, "relative_strength": -45.820473, "rate_of_change": -2.5962797906879254, "market_dynamics": 1.23866, "expectation": {"probability": 22.166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575, "high": 0.612, "low": 0.455, "close": 0.475, "volume": 6320755}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.565, "activity_10": 0.591364, "activity_20": 0.576667, "activity_30": 0.625591}, "trend_signal": 0, "fair_value": 2.164482, "relative_strength": -53.263238, "rate_of_change": -3.4428713651138887, "market_dynamics": 0.960238, "expectation": {"probability": 21.8236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 3408070}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.575455, "activity_20": 0.565119, "activity_30": 0.609495}, "trend_signal": 0, "fair_value": 2.149791, "relative_strength": -51.793346, "rate_of_change": -3.450655624568671, "market_dynamics": 0.772342, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 2879099}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.558636, "activity_20": 0.555, "activity_30": 0.595011}, "trend_signal": 0, "fair_value": 2.135353, "relative_strength": -48.881226, "rate_of_change": -3.335668334524667, "market_dynamics": 0.634434, "expectation": {"probability": 18.0222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 6043793}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.536364, "activity_20": 0.54381, "activity_30": 0.580419}, "trend_signal": 0, "fair_value": 2.120949, "relative_strength": -51.115407, "rate_of_change": -3.327580316696906, "market_dynamics": 0.517285, "expectation": {"probability": 20.9069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 3459466}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.508182, "activity_20": 0.531429, "activity_30": 0.565667}, "trend_signal": 0, "fair_value": 2.106576, "relative_strength": -53.722801, "rate_of_change": -2.549769225002943, "market_dynamics": 0.431615, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6671413}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.478636, "activity_20": 0.52, "activity_30": 0.551989}, "trend_signal": 0, "fair_value": 2.092445, "relative_strength": -52.693862, "rate_of_change": -2.5379905808477305, "market_dynamics": 0.36165, "expectation": {"probability": 17.1397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 8523245}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.455455, "activity_20": 0.507143, "activity_30": 0.537742}, "trend_signal": 0, "fair_value": 2.078342, "relative_strength": -55.468975, "rate_of_change": -2.8187934597548714, "market_dynamics": 0.270379, "expectation": {"probability": 20.0641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.744, "low": 0.35, "close": 0.7, "volume": 26040185}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.493182, "activity_20": 0.52381, "activity_30": 0.543978}, "trend_signal": 0, "fair_value": 2.06695, "relative_strength": -20.079939, "rate_of_change": -1.2430946094445459, "market_dynamics": 0.414064, "expectation": {"probability": 21.869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.438, "close": 0.475, "volume": 14080904}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.488636, "activity_20": 0.518571, "activity_30": 0.536183}, "trend_signal": 0, "fair_value": 2.053902, "relative_strength": -44.07223, "rate_of_change": -2.3775118195870153, "market_dynamics": 0.424184, "expectation": {"probability": 20.9375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.428, "close": 0.475, "volume": 3321056}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.486364, "activity_20": 0.51381, "activity_30": 0.529301}, "trend_signal": 0, "fair_value": 2.041065, "relative_strength": -41.559238, "rate_of_change": -2.2923769098126705, "market_dynamics": 0.317688, "expectation": {"probability": 17.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.398, "close": 0.425, "volume": 4254569}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.476818, "activity_20": 0.504762, "activity_30": 0.520054}, "trend_signal": 0, "fair_value": 2.028032, "relative_strength": -46.971301, "rate_of_change": -2.345983780635636, "market_dynamics": 0.228923, "expectation": {"probability": 20.4714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.459, "low": 0.38, "close": 0.4, "volume": 1975353}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.463636, "activity_20": 0.493571, "activity_30": 0.510054}, "trend_signal": 0, "fair_value": 2.015008, "relative_strength": -47.560721, "rate_of_change": -2.252252252252264, "market_dynamics": -0.092132, "expectation": {"probability": 19.2792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.301, "close": 0.35, "volume": 6004904}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.442727, "activity_20": 0.477738, "activity_30": 0.497634}, "trend_signal": 0, "fair_value": 2.001794, "relative_strength": -52.038287, "rate_of_change": -2.4576958525345494, "market_dynamics": -0.261554, "expectation": {"probability": 19.064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.341, "close": 0.4, "volume": 5455251}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.433182, "activity_20": 0.467024, "activity_30": 0.489301}, "trend_signal": 0, "fair_value": 1.989181, "relative_strength": -44.776023, "rate_of_change": -1.8897625891259298, "market_dynamics": -0.229465, "expectation": {"probability": 18.5875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2516258}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.424545, "activity_20": 0.45619, "activity_30": 0.481613}, "trend_signal": 0, "fair_value": 1.976766, "relative_strength": -43.001893, "rate_of_change": -1.444621865411334, "market_dynamics": -0.166773, "expectation": {"probability": 16.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.348, "close": 0.425, "volume": 17489328}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.420909, "activity_20": 0.4475, "activity_30": 0.476022}, "trend_signal": 0, "fair_value": 1.964736, "relative_strength": -39.260969, "rate_of_change": -1.3029958938137458, "market_dynamics": 0.094591, "expectation": {"probability": 20.311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 10171712}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.417273, "activity_20": 0.441667, "activity_30": 0.47086}, "trend_signal": 0, "fair_value": 1.952892, "relative_strength": -37.758515, "rate_of_change": -1.1550495049504905, "market_dynamics": 0.334209, "expectation": {"probability": 18.388, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 4545819}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.408636, "activity_20": 0.435, "activity_30": 0.464462}, "trend_signal": 0, "fair_value": 1.941038, "relative_strength": -40.369651, "rate_of_change": -1.3356251515024098, "market_dynamics": 0.448464, "expectation": {"probability": 20.9076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2380480}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.405455, "activity_20": 0.429405, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 1.929364, "relative_strength": -39.110222, "rate_of_change": -1.184365482233498, "market_dynamics": 0.547944, "expectation": {"probability": 17.8957, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2279557}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403636, "activity_20": 0.424762, "activity_30": 0.452903}, "trend_signal": 0, "fair_value": 1.917865, "relative_strength": -37.712049, "rate_of_change": -1.1987663022148625, "market_dynamics": 0.469415, "expectation": {"probability": 17.6798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2082627}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.403182, "activity_20": 0.420952, "activity_30": 0.447688}, "trend_signal": 0, "fair_value": 1.906537, "relative_strength": -37.191907, "rate_of_change": -0.5199310363473393, "market_dynamics": 0.419988, "expectation": {"probability": 17.4291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.377, "close": 0.4, "volume": 762348}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403182, "activity_20": 0.4175, "activity_30": 0.442634}, "trend_signal": 0, "fair_value": 1.895378, "relative_strength": -35.903275, "rate_of_change": -0.17414646281984061, "market_dynamics": 0.329392, "expectation": {"probability": 17.1854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.35, "close": 0.45, "volume": 17552918}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.412273, "activity_20": 0.419167, "activity_30": 0.44086}, "trend_signal": 0, "fair_value": 1.88475, "relative_strength": -25.642533, "rate_of_change": 0.17445026178011064, "market_dynamics": 0.627899, "expectation": {"probability": 19.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 2274747}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.415, "activity_20": 0.418571, "activity_30": 0.437419}, "trend_signal": 0, "fair_value": 1.874095, "relative_strength": -27.395896, "rate_of_change": 0.3485019850187994, "market_dynamics": 0.766948, "expectation": {"probability": 20.6162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 4232752}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.412727, "activity_20": 0.415714, "activity_30": 0.432258}, "trend_signal": 0, "fair_value": 1.863413, "relative_strength": -28.424009, "rate_of_change": 0.3472916666666728, "market_dynamics": 0.911851, "expectation": {"probability": 20.4143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1855142}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.410455, "activity_20": 0.412976, "activity_30": 0.426989}, "trend_signal": 0, "fair_value": 1.852885, "relative_strength": -28.346015, "rate_of_change": -4.325394930522544, "market_dynamics": 1.147855, "expectation": {"probability": 17.6748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 6685034}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.415, "activity_10": 0.413182, "activity_20": 0.412738, "activity_30": 0.424677}, "trend_signal": 0, "fair_value": 1.842686, "relative_strength": -22.421811, "rate_of_change": -2.3507431108449226, "market_dynamics": 1.106492, "expectation": {"probability": 19.8094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.408, "volume": 4172821}, "trend_line": 0.442767, "activity_lines": {"activity_5": 0.411, "activity_10": 0.412818, "activity_20": 0.410762, "activity_30": 0.421968}, "trend_signal": 0, "fair_value": 1.832511, "relative_strength": -23.849693, "rate_of_change": -1.607333333333331, "market_dynamics": 1.123893, "expectation": {"probability": 20.7073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1627575}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.406309, "activity_20": 0.407033, "activity_30": 0.417596}, "trend_signal": 0, "fair_value": 1.822246, "relative_strength": -29.997839, "rate_of_change": -1.69389317632073, "market_dynamics": 1.005507, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1395812}, "trend_line": 0.4286, "activity_lines": {"activity_5": 0.389933, "activity_10": 0.400255, "activity_20": 0.403781, "activity_30": 0.413708}, "trend_signal": 0, "fair_value": 1.812126, "relative_strength": -28.589781, "rate_of_change": -1.5317035290982395, "market_dynamics": 0.836794, "expectation": {"probability": 18.1557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3652838}, "trend_line": 0.425267, "activity_lines": {"activity_5": 0.382733, "activity_10": 0.394655, "activity_20": 0.401005, "activity_30": 0.410249}, "trend_signal": 0, "fair_value": 1.802146, "relative_strength": -27.041841, "rate_of_change": -0.7776481567895416, "market_dynamics": 0.588765, "expectation": {"probability": 17.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 2962889}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.389509, "activity_20": 0.398467, "activity_30": 0.407006}, "trend_signal": 0, "fair_value": 1.792303, "relative_strength": -25.453995, "rate_of_change": -0.7839780655447057, "market_dynamics": 0.442012, "expectation": {"probability": 17.7413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 2364635}, "trend_line": 0.4186, "activity_lines": {"activity_5": 0.375, "activity_10": 0.384818, "activity_20": 0.396048, "activity_30": 0.403978}, "trend_signal": 0, "fair_value": 1.782596, "relative_strength": -24.697209, "rate_of_change": -0.7899358428944822, "market_dynamics": 0.373424, "expectation": {"probability": 17.5237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.323, "close": 0.35, "volume": 4394858}, "trend_line": 0.415267, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.376945, "activity_20": 0.391129, "activity_30": 0.399553}, "trend_signal": 0, "fair_value": 1.77285, "relative_strength": -30.261315, "rate_of_change": -0.7962255136168251, "market_dynamics": 0.243815, "expectation": {"probability": 19.5256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.22, "close": 0.3, "volume": 3939286}, "trend_line": 0.4111, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.361345, "activity_20": 0.381686, "activity_30": 0.392116}, "trend_signal": 0, "fair_value": 1.762899, "relative_strength": -39.269586, "rate_of_change": -1.0034507919001452, "market_dynamics": -0.091181, "expectation": {"probability": 19.0794, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.272, "close": 0.375, "volume": 6931350}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.35, "activity_10": 0.3612, "activity_20": 0.379862, "activity_30": 0.389787}, "trend_signal": 0, "fair_value": 1.753584, "relative_strength": -22.659667, "rate_of_change": -0.40549744587692277, "market_dynamics": -0.138749, "expectation": {"probability": 18.6514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.485, "low": 0.35, "close": 0.4, "volume": 2794227}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366055, "activity_20": 0.380657, "activity_30": 0.389178}, "trend_signal": 0, "fair_value": 1.74456, "relative_strength": -17.615275, "rate_of_change": 0.0, "market_dynamics": -0.141837, "expectation": {"probability": 19.477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1466294}, "trend_line": 0.399433, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.371364, "activity_20": 0.381571, "activity_30": 0.38857}, "trend_signal": 0, "fair_value": 1.735656, "relative_strength": -15.820203, "rate_of_change": -2.442402053571649, "market_dynamics": -0.010685, "expectation": {"probability": 16.4718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 1196988}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.369545, "activity_20": 0.378676, "activity_30": 0.386026}, "trend_signal": 0, "fair_value": 1.726605, "relative_strength": -25.748884, "rate_of_change": -0.9596102475258618, "market_dynamics": 0.19406, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 2725814}, "trend_line": 0.394767, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.384364, "activity_20": 0.384543, "activity_30": 0.389535}, "trend_signal": 0, "fair_value": 1.718261, "relative_strength": -7.350417, "rate_of_change": -0.21056622851365728, "market_dynamics": 0.422903, "expectation": {"probability": 21.1261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 1248133}, "trend_line": 0.394767, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.393273, "activity_20": 0.38779, "activity_30": 0.391486}, "trend_signal": 0, "fair_value": 1.709864, "relative_strength": -14.11977, "rate_of_change": 0.0, "market_dynamics": 0.637936, "expectation": {"probability": 22.1832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1311651}, "trend_line": 0.394767, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.396727, "activity_20": 0.388538, "activity_30": 0.391824}, "trend_signal": 0, "fair_value": 1.701413, "relative_strength": -18.329348, "rate_of_change": 0.0, "market_dynamics": 0.807925, "expectation": {"probability": 21.9606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2950633}, "trend_line": 0.396433, "activity_lines": {"activity_5": 0.409, "activity_10": 0.399727, "activity_20": 0.389286, "activity_30": 0.392161}, "trend_signal": 0, "fair_value": 1.693071, "relative_strength": -16.931316, "rate_of_change": 0.42202109092198714, "market_dynamics": 1.168649, "expectation": {"probability": 18.2894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1073634}, "trend_line": 0.396433, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.402273, "activity_20": 0.390271, "activity_30": 0.392391}, "trend_signal": 0, "fair_value": 1.666788, "relative_strength": -16.298318, "rate_of_change": 0.0, "market_dynamics": 1.13015, "expectation": {"probability": 18.0755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1200124}, "trend_line": 0.396433, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.403909, "activity_20": 0.391376, "activity_30": 0.392622}, "trend_signal": 0, "fair_value": 1.648199, "relative_strength": -15.778177, "rate_of_change": 0.0, "market_dynamics": 1.09281, "expectation": {"probability": 17.7093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 920421}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403727, "activity_20": 0.392481, "activity_30": 0.392852}, "trend_signal": 0, "fair_value": 1.630571, "relative_strength": -14.760799, "rate_of_change": -0.21012377879741917, "market_dynamics": 1.052086, "expectation": {"probability": 18.1226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 1333963}, "trend_line": 0.393933, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.398545, "activity_20": 0.391205, "activity_30": 0.391523}, "trend_signal": 0, "fair_value": 1.607333, "relative_strength": -20.932584, "rate_of_change": -0.4213852376137587, "market_dynamics": 0.811624, "expectation": {"probability": 19.8428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 4579825}, "trend_line": 0.3931, "activity_lines": {"activity_5": 0.385, "activity_10": 0.393818, "activity_20": 0.390167, "activity_30": 0.390301}, "trend_signal": 0, "fair_value": 1.590827, "relative_strength": -17.742538, "rate_of_change": -0.21145727826812497, "market_dynamics": 0.790513, "expectation": {"probability": 17.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.343, "close": 0.375, "volume": 2206253}, "trend_line": 0.392267, "activity_lines": {"activity_5": 0.38, "activity_10": 0.389545, "activity_20": 0.389286, "activity_30": 0.389133}, "trend_signal": 0, "fair_value": 1.576885, "relative_strength": -16.483757, "rate_of_change": -0.21190536759095094, "market_dynamics": 0.702556, "expectation": {"probability": 17.4641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1309690}, "trend_line": 0.391433, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.385, "activity_20": 0.388405, "activity_30": 0.388019}, "trend_signal": 0, "fair_value": 1.564385, "relative_strength": -15.837329, "rate_of_change": -0.2126102884005031, "market_dynamics": 0.463572, "expectation": {"probability": 17.7883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.253, "close": 0.3, "volume": 10918792}, "trend_line": 0.3881, "activity_lines": {"activity_5": 0.35, "activity_10": 0.368182, "activity_20": 0.380381, "activity_30": 0.38212}, "trend_signal": 0, "fair_value": 1.550282, "relative_strength": -30.844979, "rate_of_change": -0.8514867167561179, "market_dynamics": 0.179436, "expectation": {"probability": 19.0241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.3, "volume": 2029748}, "trend_line": 0.384767, "activity_lines": {"activity_5": 0.33, "activity_10": 0.353636, "activity_20": 0.372714, "activity_30": 0.376437}, "trend_signal": 0, "fair_value": 1.536179, "relative_strength": -30.96853, "rate_of_change": -0.8587992785364531, "market_dynamics": -0.355711, "expectation": {"probability": 17.2039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.235, "close": 0.275, "volume": 6536123}, "trend_line": 0.378933, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.336364, "activity_20": 0.363024, "activity_30": 0.369355}, "trend_signal": 0, "fair_value": 1.522397, "relative_strength": -35.168928, "rate_of_change": -1.5162422972864111, "market_dynamics": -0.713909, "expectation": {"probability": 18.4973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1007679}, "trend_line": 0.373933, "activity_lines": {"activity_5": 0.29, "activity_10": 0.321364, "activity_20": 0.35381, "activity_30": 0.362649}, "trend_signal": 0, "fair_value": 1.508295, "relative_strength": -34.40026, "rate_of_change": -1.319494475276633, "market_dynamics": -1.040388, "expectation": {"probability": 16.8961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.25, "close": 0.27, "volume": 2211736}, "trend_line": 0.3696, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.307727, "activity_20": 0.344476, "activity_30": 0.355944}, "trend_signal": 0, "fair_value": 1.495122, "relative_strength": -35.912925, "rate_of_change": -1.158763735749461, "market_dynamics": -1.181654, "expectation": {"probability": 18.2532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.255, "close": 0.3, "volume": 2354122}, "trend_line": 0.366267, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.301909, "activity_20": 0.338143, "activity_30": 0.351454}, "trend_signal": 0, "fair_value": 1.483583, "relative_strength": -28.243737, "rate_of_change": -0.9017857142857075, "market_dynamics": -1.097232, "expectation": {"probability": 18.8183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 833271}, "trend_line": 0.3621, "activity_lines": {"activity_5": 0.289, "activity_10": 0.297909, "activity_20": 0.332167, "activity_30": 0.347178}, "trend_signal": 0, "fair_value": 1.472205, "relative_strength": -28.079863, "rate_of_change": -1.1376946326040926, "market_dynamics": -1.11004, "expectation": {"probability": 17.7986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.328, "low": 0.25, "close": 0.275, "volume": 2090159}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290727, "activity_20": 0.324286, "activity_30": 0.341559}, "trend_signal": 0, "fair_value": 1.459545, "relative_strength": -31.890353, "rate_of_change": -1.2242474454570464, "market_dynamics": -0.984764, "expectation": {"probability": 18.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 372479}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285364, "activity_20": 0.317, "activity_30": 0.336226}, "trend_signal": 0, "fair_value": 1.446885, "relative_strength": -32.151878, "rate_of_change": -0.9321519737633059, "market_dynamics": -0.91022, "expectation": {"probability": 17.0571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 549187}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281818, "activity_20": 0.310119, "activity_30": 0.331108}, "trend_signal": 0, "fair_value": 1.434705, "relative_strength": -30.216454, "rate_of_change": -0.9406405838575663, "market_dynamics": -0.922635, "expectation": {"probability": 16.912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.216, "close": 0.25, "volume": 2859170}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275545, "activity_20": 0.30169, "activity_30": 0.324591}, "trend_signal": 0, "fair_value": 1.423327, "relative_strength": -36.425727, "rate_of_change": -1.1871794871794805, "market_dynamics": -0.920221, "expectation": {"probability": 18.1514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.2, "close": 0.225, "volume": 1991228}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.265636, "activity_20": 0.291714, "activity_30": 0.316731}, "trend_signal": 0, "fair_value": 1.413071, "relative_strength": -41.645637, "rate_of_change": -1.4416159938644837, "market_dynamics": -0.98897, "expectation": {"probability": 18.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.165, "close": 0.175, "volume": 9047772}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.248, "activity_20": 0.27781, "activity_30": 0.305968}, "trend_signal": 0, "fair_value": 1.403295, "relative_strength": -53.802892, "rate_of_change": -1.9500750366407003, "market_dynamics": -0.989464, "expectation": {"probability": 17.5513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.166, "close": 0.2, "volume": 1971788}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.236727, "activity_20": 0.267357, "activity_30": 0.297247}, "trend_signal": 0, "fair_value": 1.392718, "relative_strength": -47.19785, "rate_of_change": -1.4917936431689292, "market_dynamics": -1.070069, "expectation": {"probability": 18.0649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.15, "close": 0.16, "volume": 5025400}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.219545, "activity_20": 0.254048, "activity_30": 0.286269}, "trend_signal": 0, "fair_value": 1.380603, "relative_strength": -56.671565, "rate_of_change": -1.413527093864613, "market_dynamics": -1.084291, "expectation": {"probability": 18.1468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 4787054}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.171, "activity_10": 0.202545, "activity_20": 0.240929, "activity_30": 0.274946}, "trend_signal": 0, "fair_value": 1.369385, "relative_strength": -58.387882, "rate_of_change": -2.30414746543779, "market_dynamics": -1.032076, "expectation": {"probability": 18.0879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.188273, "activity_20": 0.229, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 1.358167, "relative_strength": -57.179619, "rate_of_change": -2.6204402515723206, "market_dynamics": -1.100061, "expectation": {"probability": 16.7904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.176727, "activity_20": 0.218143, "activity_30": 0.253806}, "trend_signal": 0, "fair_value": 1.34759, "relative_strength": -56.398012, "rate_of_change": -2.691278050292736, "market_dynamics": -1.112336, "expectation": {"probability": 16.6564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.167455, "activity_20": 0.208357, "activity_30": 0.244043}, "trend_signal": 0, "fair_value": 1.339417, "relative_strength": -56.692026, "rate_of_change": -2.323011419260421, "market_dynamics": -1.196877, "expectation": {"probability": 16.9553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.160455, "activity_20": 0.199643, "activity_30": 0.234731}, "trend_signal": 0, "fair_value": 1.329481, "relative_strength": -56.118663, "rate_of_change": -3.3975123414635835, "market_dynamics": -1.313652, "expectation": {"probability": 16.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155727, "activity_20": 0.192, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 1.317622, "relative_strength": -55.507304, "rate_of_change": -3.223684904671638, "market_dynamics": -1.335399, "expectation": {"probability": 16.6418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152818, "activity_20": 0.185071, "activity_30": 0.217989}, "trend_signal": 0, "fair_value": 1.305436, "relative_strength": -54.717602, "rate_of_change": -3.0287062038689263, "market_dynamics": -1.299707, "expectation": {"probability": 16.4894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151273, "activity_20": 0.178857, "activity_30": 0.210452}, "trend_signal": 0, "fair_value": 1.292936, "relative_strength": -52.748719, "rate_of_change": -3.122927074237437, "market_dynamics": -1.176111, "expectation": {"probability": 15.9471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150182, "activity_20": 0.173238, "activity_30": 0.203452}, "trend_signal": 0, "fair_value": 1.282519, "relative_strength": -52.34915, "rate_of_change": -3.2235976789168412, "market_dynamics": -0.933766, "expectation": {"probability": 15.8772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.168214, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 1.272904, "relative_strength": -51.812669, "rate_of_change": -3.3313746417393104, "market_dynamics": -0.635788, "expectation": {"probability": 15.9534, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.163762, "activity_30": 0.191065}, "trend_signal": 0, "fair_value": 1.262487, "relative_strength": -51.021302, "rate_of_change": -3.4457662932684867, "market_dynamics": -0.32547, "expectation": {"probability": 15.2754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.160024, "activity_30": 0.185677}, "trend_signal": 0, "fair_value": 1.253032, "relative_strength": -51.597807, "rate_of_change": -3.2119914346895104, "market_dynamics": -0.011537, "expectation": {"probability": 15.3535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.157, "activity_30": 0.180774}, "trend_signal": 0, "fair_value": 1.243417, "relative_strength": -50.677333, "rate_of_change": -3.3185840707964633, "market_dynamics": 0.024509, "expectation": {"probability": 14.438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.154571, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 1.23316, "relative_strength": -50.630813, "rate_of_change": -3.432494279176204, "market_dynamics": 0.004945, "expectation": {"probability": 13.8129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.152738, "activity_30": 0.172419}, "trend_signal": 0, "fair_value": 1.20925, "relative_strength": -49.770838, "rate_of_change": -3.55450236966825, "market_dynamics": 0.159254, "expectation": {"probability": 13.4439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 6732390}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.145455, "activity_20": 0.149119, "activity_30": 0.167355}, "trend_signal": 0, "fair_value": 1.175436, "relative_strength": -57.478273, "rate_of_change": -2.866339066339055, "market_dynamics": 0.0808, "expectation": {"probability": 13.8959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.08, "close": 0.105, "volume": 8777754}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137727, "activity_20": 0.14419, "activity_30": 0.161376}, "trend_signal": 0, "fair_value": 1.124186, "relative_strength": -63.212412, "rate_of_change": -3.2883587042854927, "market_dynamics": 0.143422, "expectation": {"probability": 13.796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.09, "close": 0.105, "volume": 29128087}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.118, "activity_10": 0.130818, "activity_20": 0.139833, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 1.070372, "relative_strength": -63.044562, "rate_of_change": -2.9644237760701406, "market_dynamics": 0.190537, "expectation": {"probability": 12.7242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 1654256}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.122, "activity_20": 0.134381, "activity_30": 0.149656}, "trend_signal": 0, "fair_value": 1.024154, "relative_strength": -67.093051, "rate_of_change": -3.3245283018867955, "market_dynamics": -0.182047, "expectation": {"probability": 14.1813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 2760967}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.113364, "activity_20": 0.128976, "activity_30": 0.14357}, "trend_signal": 0, "fair_value": 0.977423, "relative_strength": -67.994238, "rate_of_change": -3.4382963537106974, "market_dynamics": -0.412305, "expectation": {"probability": 14.1012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 5966287}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.106818, "activity_20": 0.124405, "activity_30": 0.138204}, "trend_signal": 0, "fair_value": 0.930724, "relative_strength": -65.439873, "rate_of_change": -4.042340630720622, "market_dynamics": -0.49251, "expectation": {"probability": 13.5314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 4844119}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.101364, "activity_20": 0.120119, "activity_30": 0.13329}, "trend_signal": 0, "fair_value": 0.887231, "relative_strength": -64.875211, "rate_of_change": -4.212629463130469, "market_dynamics": -0.57279, "expectation": {"probability": 13.7527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.103, "low": 0.08, "close": 0.095, "volume": 39751551}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.097909, "activity_20": 0.116595, "activity_30": 0.129151}, "trend_signal": 0, "fair_value": 0.847776, "relative_strength": -59.200032, "rate_of_change": -3.769625613349504, "market_dynamics": -0.303126, "expectation": {"probability": 14.0505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 1887833}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095455, "activity_20": 0.113333, "activity_30": 0.125398}, "trend_signal": 0, "fair_value": 0.811526, "relative_strength": -57.661756, "rate_of_change": -3.917292889460527, "market_dynamics": -0.151716, "expectation": {"probability": 14.3738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1555061}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094909, "activity_20": 0.11081, "activity_30": 0.122355}, "trend_signal": 0, "fair_value": 0.783321, "relative_strength": -55.951093, "rate_of_change": -3.9642039315879276, "market_dynamics": -0.020602, "expectation": {"probability": 14.5531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 13494359}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095273, "activity_20": 0.108524, "activity_30": 0.119688}, "trend_signal": 0, "fair_value": 0.752551, "relative_strength": -55.676821, "rate_of_change": -3.537744192792892, "market_dynamics": 0.200782, "expectation": {"probability": 14.0122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 21206397}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.097909, "activity_20": 0.107429, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.729538, "relative_strength": -50.789391, "rate_of_change": -2.8114983166218033, "market_dynamics": 0.394574, "expectation": {"probability": 14.056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.1, "close": 0.145, "volume": 104669758}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.106818, "activity_20": 0.109857, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.705724, "relative_strength": -33.162917, "rate_of_change": -0.7547169811320761, "market_dynamics": 0.862563, "expectation": {"probability": 13.933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.22, "low": 0.14, "close": 0.204, "volume": 77061136}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.125727, "activity_20": 0.117929, "activity_30": 0.123473}, "trend_signal": 0, "fair_value": 0.684917, "relative_strength": -5.65445, "rate_of_change": 0.101140684410642, "market_dynamics": 1.283628, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 7688852}, "trend_line": 0.132467, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.139109, "activity_20": 0.123933, "activity_30": 0.126916}, "trend_signal": 0, "fair_value": 0.666872, "relative_strength": -12.962922, "rate_of_change": 0.6335797254487867, "market_dynamics": 1.509032, "expectation": {"probability": 16.0013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 9478132}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.146127, "activity_20": 0.12739, "activity_30": 0.128692}, "trend_signal": 0, "fair_value": 0.648667, "relative_strength": -23.372403, "rate_of_change": 0.2513833634037156, "market_dynamics": 1.552382, "expectation": {"probability": 15.9453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.15, "close": 0.22, "volume": 55521092}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.162782, "activity_20": 0.136514, "activity_30": 0.134318}, "trend_signal": 0, "fair_value": 0.632128, "relative_strength": 6.616625, "rate_of_change": 1.7567771084337362, "market_dynamics": 1.528772, "expectation": {"probability": 12.9544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 20880793}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.175255, "activity_20": 0.144352, "activity_30": 0.139148}, "trend_signal": 1, "fair_value": 0.615205, "relative_strength": 3.793388, "rate_of_change": 1.4800233843694743, "market_dynamics": 1.411909, "expectation": {"probability": 14.0432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.209, "low": 0.17, "close": 0.185, "volume": 23841618}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.181091, "activity_20": 0.149524, "activity_30": 0.142237}, "trend_signal": 1, "fair_value": 0.598763, "relative_strength": -5.836129, "rate_of_change": 0.8509986655290859, "market_dynamics": 1.356196, "expectation": {"probability": 16.623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.152, "close": 0.175, "volume": 4564394}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.183473, "activity_20": 0.153576, "activity_30": 0.144604}, "trend_signal": 1, "fair_value": 0.5845, "relative_strength": -9.138566, "rate_of_change": 0.6023138105567609, "market_dynamics": 1.247786, "expectation": {"probability": 16.519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.202, "low": 0.152, "close": 0.202, "volume": 5172120}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.1894, "activity_20": 0.160081, "activity_30": 0.14866}, "trend_signal": 1, "fair_value": 0.571692, "relative_strength": 6.734154, "rate_of_change": 1.2462895215369363, "market_dynamics": 1.08587, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 4318585}, "trend_line": 0.1417, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.188564, "activity_20": 0.163648, "activity_30": 0.150862}, "trend_signal": 1, "fair_value": 0.558712, "relative_strength": -6.588536, "rate_of_change": 0.5913379286845042, "market_dynamics": 0.902686, "expectation": {"probability": 17.6919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 2757345}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.186545, "activity_20": 0.166881, "activity_30": 0.153011}, "trend_signal": 1, "fair_value": 0.547333, "relative_strength": -5.617777, "rate_of_change": 0.5878616796047992, "market_dynamics": 0.72096, "expectation": {"probability": 14.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.15, "close": 0.16, "volume": 6640440}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.181255, "activity_20": 0.168352, "activity_30": 0.154138}, "trend_signal": 1, "fair_value": 0.535378, "relative_strength": -13.413504, "rate_of_change": 0.23433169862417894, "market_dynamics": 0.551471, "expectation": {"probability": 16.6584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 2573186}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.176764, "activity_20": 0.16949, "activity_30": 0.155243}, "trend_signal": 1, "fair_value": 0.524545, "relative_strength": -11.577293, "rate_of_change": 0.2330839172097125, "market_dynamics": 0.290552, "expectation": {"probability": 13.482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 2575079}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.170909, "activity_20": 0.169319, "activity_30": 0.155682}, "trend_signal": 1, "fair_value": 0.513968, "relative_strength": -15.959474, "rate_of_change": 0.0, "market_dynamics": 0.054549, "expectation": {"probability": 16.4208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 8864856}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.155, "activity_10": 0.165236, "activity_20": 0.168862, "activity_30": 0.15612}, "trend_signal": 1, "fair_value": 0.504192, "relative_strength": -15.018203, "rate_of_change": 0.0, "market_dynamics": -0.165374, "expectation": {"probability": 16.6484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.47, "low": 0.13, "close": 0.31, "volume": 512938297}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.189927, "activity_20": 0.183357, "activity_30": 0.166882}, "trend_signal": 1, "fair_value": 0.497045, "relative_strength": 72.666204, "rate_of_change": 3.7241620111731875, "market_dynamics": 0.044605, "expectation": {"probability": 12.5899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.95, "low": 0.334, "close": 0.675, "volume": 1359411578}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.279164, "activity_20": 0.23159, "activity_30": 0.200847}, "trend_signal": 1, "fair_value": 0.492878, "relative_strength": 267.63211, "rate_of_change": 11.781893585937125, "market_dynamics": 0.486835, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.46, "close": 0.56, "volume": 548837955}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.338582, "activity_20": 0.26611, "activity_30": 0.226265}, "trend_signal": 1, "fair_value": 0.486692, "relative_strength": 196.543767, "rate_of_change": 8.231496148356058, "market_dynamics": 0.954773, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.466, "close": 0.535, "volume": 320833822}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.514, "activity_10": 0.386455, "activity_20": 0.296057, "activity_30": 0.249187}, "trend_signal": 1, "fair_value": 0.478904, "relative_strength": 174.729977, "rate_of_change": 7.605453533667231, "market_dynamics": 1.382669, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.42, "close": 0.45, "volume": 84647378}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.412818, "activity_20": 0.315838, "activity_30": 0.265744}, "trend_signal": 1, "fair_value": 0.471853, "relative_strength": 129.508759, "rate_of_change": 5.947240221961338, "market_dynamics": 1.349214, "expectation": {"probability": 16.0931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 1.2, "low": 0.47, "close": 0.925, "volume": 776693034}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.655, "activity_10": 0.520545, "activity_20": 0.379238, "activity_30": 0.312204}, "trend_signal": 1, "fair_value": 0.469609, "relative_strength": 340.59486, "rate_of_change": 13.341826648508542, "market_dynamics": 1.346914, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 1.35, "low": 0.75, "close": 0.825, "volume": 332102755}, "trend_line": 0.2567, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.596455, "activity_20": 0.4294, "activity_30": 0.350449}, "trend_signal": 1, "fair_value": 0.464641, "relative_strength": 265.823576, "rate_of_change": 10.551248923341944, "market_dynamics": 1.288538, "expectation": {"probability": 21.2195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 1.3, "low": 0.7, "close": 0.965, "volume": 215558479}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.685727, "activity_20": 0.489938, "activity_30": 0.396146}, "trend_signal": 1, "fair_value": 0.461532, "relative_strength": 304.245501, "rate_of_change": 11.42695753798208, "market_dynamics": 1.281247, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.8, "close": 1.025, "volume": 101477185}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.771273, "activity_20": 0.552476, "activity_30": 0.443822}, "trend_signal": 1, "fair_value": 0.46009, "relative_strength": 306.298908, "rate_of_change": 10.896295182723673, "market_dynamics": 1.365973, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.025, "high": 1.4, "low": 0.9, "close": 1.1, "volume": 228581035}, "trend_line": 0.350867, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.854545, "activity_20": 0.618038, "activity_30": 0.494325}, "trend_signal": 1, "fair_value": 0.458006, "relative_strength": 296.13804, "rate_of_change": 10.613808322824719, "market_dynamics": 1.252828, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.075, "high": 1.3, "low": 0.9, "close": 0.975, "volume": 109153300}, "trend_line": 0.3802, "activity_lines": {"activity_5": 1.007, "activity_10": 0.897818, "activity_20": 0.667505, "activity_30": 0.534591}, "trend_signal": 1, "fair_value": 0.455763, "relative_strength": 230.433195, "rate_of_change": 8.3601478622954, "market_dynamics": 1.150073, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.975, "high": 1.15, "low": 0.865, "close": 0.9, "volume": 52526294}, "trend_line": 0.407033, "activity_lines": {"activity_5": 0.981, "activity_10": 0.915364, "activity_20": 0.706186, "activity_30": 0.568127}, "trend_signal": 1, "fair_value": 0.453359, "relative_strength": 192.339521, "rate_of_change": 7.0576012624934235, "market_dynamics": 0.991993, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 53829058}, "trend_line": 0.430367, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.910636, "activity_20": 0.731938, "activity_30": 0.59348}, "trend_signal": 1, "fair_value": 0.450635, "relative_strength": 149.78239, "rate_of_change": 5.732704719273381, "market_dynamics": 0.749251, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.75, "close": 0.875, "volume": 70489660}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.915182, "activity_20": 0.761857, "activity_30": 0.622166}, "trend_signal": 1, "fair_value": 0.448391, "relative_strength": 166.334577, "rate_of_change": 6.002551310857942, "market_dynamics": 0.480862, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 42217373}, "trend_line": 0.4792, "activity_lines": {"activity_5": 0.845, "activity_10": 0.899909, "activity_20": 0.781429, "activity_30": 0.644346}, "trend_signal": 1, "fair_value": 0.445667, "relative_strength": 130.705941, "rate_of_change": 5.041648399824643, "market_dynamics": 0.182631, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.65, "close": 0.725, "volume": 50649437}, "trend_line": 0.498533, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.864636, "activity_20": 0.790881, "activity_30": 0.660204}, "trend_signal": 1, "fair_value": 0.442462, "relative_strength": 103.972927, "rate_of_change": 4.034432387312185, "market_dynamics": -0.16171, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.625, "volume": 36367360}, "trend_line": 0.512567, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.814818, "activity_20": 0.78819, "activity_30": 0.668363}, "trend_signal": 1, "fair_value": 0.438615, "relative_strength": 71.966255, "rate_of_change": 2.8150593842333387, "market_dynamics": -0.452142, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.625, "high": 0.8, "low": 0.5, "close": 0.61, "volume": 61382970}, "trend_line": 0.526733, "activity_lines": {"activity_5": 0.68, "activity_10": 0.765909, "activity_20": 0.781857, "activity_30": 0.674649}, "trend_signal": 1, "fair_value": 0.434994, "relative_strength": 60.105368, "rate_of_change": 2.763736253016681, "market_dynamics": -0.71923, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.6, "close": 0.82, "volume": 27168984}, "trend_line": 0.548733, "activity_lines": {"activity_5": 0.711, "activity_10": 0.761636, "activity_20": 0.793381, "activity_30": 0.69357}, "trend_signal": 1, "fair_value": 0.432718, "relative_strength": 109.052069, "rate_of_change": 4.176689138519899, "market_dynamics": -0.780496, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.75, "close": 0.85, "volume": 25102733}, "trend_line": 0.569733, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.766545, "activity_20": 0.804571, "activity_30": 0.713006}, "trend_signal": 1, "fair_value": 0.430154, "relative_strength": 108.181546, "rate_of_change": 3.82699782954552, "market_dynamics": -0.797758, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.6, "close": 0.7, "volume": 60774121}, "trend_line": 0.586067, "activity_lines": {"activity_5": 0.747, "activity_10": 0.748727, "activity_20": 0.798143, "activity_30": 0.721411}, "trend_signal": 1, "fair_value": 0.426788, "relative_strength": 64.575355, "rate_of_change": 2.86695697809324, "market_dynamics": -0.769213, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.568, "close": 0.65, "volume": 42721342}, "trend_line": 0.601567, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.726818, "activity_20": 0.785095, "activity_30": 0.725535}, "trend_signal": 1, "fair_value": 0.423423, "relative_strength": 48.05831, "rate_of_change": 2.6447488085833117, "market_dynamics": -0.782146, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.6, "close": 0.675, "volume": 146384133}, "trend_line": 0.618233, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.714, "activity_20": 0.774548, "activity_30": 0.730273}, "trend_signal": 1, "fair_value": 0.420538, "relative_strength": 51.817133, "rate_of_change": 2.770431223787221, "market_dynamics": -0.819165, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.65, "close": 0.7, "volume": 143037413}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.708, "activity_20": 0.765833, "activity_30": 0.735548}, "trend_signal": 1, "fair_value": 0.419096, "relative_strength": 52.776228, "rate_of_change": 2.685071809495764, "market_dynamics": -0.790897, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.703, "low": 0.55, "close": 0.55, "volume": 63544513}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.677909, "activity_20": 0.742048, "activity_30": 0.730075}, "trend_signal": 0, "fair_value": 0.416788, "relative_strength": 16.554552, "rate_of_change": 1.9690217742303988, "market_dynamics": -0.880205, "expectation": {"probability": 19.2037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.54, "close": 0.56, "volume": 56263150}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.654182, "activity_20": 0.718738, "activity_30": 0.724441}, "trend_signal": 0, "fair_value": 0.414449, "relative_strength": 15.879322, "rate_of_change": 1.9825962835202129, "market_dynamics": -0.956441, "expectation": {"probability": 21.0914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 44992245}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.640727, "activity_20": 0.700976, "activity_30": 0.720559}, "trend_signal": 0, "fair_value": 0.412365, "relative_strength": 19.181556, "rate_of_change": 2.2215590903513913, "market_dynamics": -1.02515, "expectation": {"probability": 22.576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.667, "low": 0.5, "close": 0.55, "volume": 42891091}, "trend_line": 0.687833, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.618636, "activity_20": 0.679524, "activity_30": 0.712505}, "trend_signal": 0, "fair_value": 0.410122, "relative_strength": 5.354362, "rate_of_change": 1.9264025321820377, "market_dynamics": -1.196184, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.46, "close": 0.5, "volume": 57353639}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.588545, "activity_20": 0.655286, "activity_30": 0.700387}, "trend_signal": 0, "fair_value": 0.407718, "relative_strength": 0.066211, "rate_of_change": 1.6961966058621762, "market_dynamics": -1.24417, "expectation": {"probability": 21.8626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 24177823}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.559727, "activity_20": 0.631167, "activity_30": 0.685903}, "trend_signal": 0, "fair_value": 0.405474, "relative_strength": -6.073424, "rate_of_change": 1.5486776268763376, "market_dynamics": -1.275718, "expectation": {"probability": 18.2001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 63827838}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.537727, "activity_20": 0.610024, "activity_30": 0.67072}, "trend_signal": 0, "fair_value": 0.403551, "relative_strength": -4.226913, "rate_of_change": 0.774284736876938, "market_dynamics": -1.306506, "expectation": {"probability": 16.776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 58909013}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.510727, "activity_20": 0.5865, "activity_30": 0.651957}, "trend_signal": 0, "fair_value": 0.401468, "relative_strength": -15.77487, "rate_of_change": -1.164098330197132, "market_dynamics": -1.261496, "expectation": {"probability": 18.1782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.35, "close": 0.448, "volume": 35467367}, "trend_line": 0.703767, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.492, "activity_20": 0.567429, "activity_30": 0.635215}, "trend_signal": 0, "fair_value": 0.399853, "relative_strength": -16.196897, "rate_of_change": -0.5276325088339203, "market_dynamics": -1.328657, "expectation": {"probability": 18.1779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 31043050}, "trend_line": 0.699267, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.468673, "activity_20": 0.545462, "activity_30": 0.615617}, "trend_signal": 0, "fair_value": 0.39841, "relative_strength": -27.041649, "rate_of_change": -0.6394161704086806, "market_dynamics": -1.416426, "expectation": {"probability": 19.3988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 67820994}, "trend_line": 0.6976, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.4508, "activity_20": 0.525757, "activity_30": 0.59631}, "trend_signal": 0, "fair_value": 0.396968, "relative_strength": -28.179211, "rate_of_change": -0.2383924881339995, "market_dynamics": -1.498658, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.65, "low": 0.35, "close": 0.418, "volume": 182205705}, "trend_line": 0.6807, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.438927, "activity_20": 0.509671, "activity_30": 0.578271}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -23.65941, "rate_of_change": -2.42259174311927, "market_dynamics": -1.453684, "expectation": {"probability": 19.1553, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 24844104}, "trend_line": 0.6682, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435455, "activity_20": 0.498095, "activity_30": 0.563387}, "trend_signal": 0, "fair_value": 0.39484, "relative_strength": -18.603289, "rate_of_change": -1.8363449390333415, "market_dynamics": -1.322759, "expectation": {"probability": 20.23, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 1.0, "low": 0.406, "close": 0.76, "volume": 313979223}, "trend_line": 0.661367, "activity_lines": {"activity_5": 0.536933, "activity_10": 0.491073, "activity_20": 0.516876, "activity_30": 0.56931}, "trend_signal": 0, "fair_value": 0.396026, "relative_strength": 36.408415, "rate_of_change": -1.0225980245435464, "market_dynamics": -0.64689, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.55, "close": 0.825, "volume": 143442060}, "trend_line": 0.6547, "activity_lines": {"activity_5": 0.650067, "activity_10": 0.554691, "activity_20": 0.541133, "activity_30": 0.579867}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": 45.667672, "rate_of_change": -1.00806360160094, "market_dynamics": -0.018787, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.6, "close": 0.7, "volume": 153676451}, "trend_line": 0.641367, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.589673, "activity_20": 0.553462, "activity_30": 0.582789}, "trend_signal": 0, "fair_value": 0.399071, "relative_strength": 18.524221, "rate_of_change": -2.036505269589114, "market_dynamics": 0.494184, "expectation": {"probability": 26.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 43937007}, "trend_line": 0.628867, "activity_lines": {"activity_5": 0.683, "activity_10": 0.602382, "activity_20": 0.556981, "activity_30": 0.58012}, "trend_signal": 0, "fair_value": 0.400192, "relative_strength": 0.79501, "rate_of_change": -1.9489621386819194, "market_dynamics": 0.858678, "expectation": {"probability": 25.4191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cc3281-d49d-4435-b29a-4e7884471268/", "share_image": "https://sharemaestro.com/terminal/62cc3281-d49d-4435-b29a-4e7884471268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}