{"ticker": {"uuid": "62cd338c-5524-41b6-a3d6-9f3374d373fc", "symbol": "DAE", "name": "D\u00e4twyler Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAE rose 8.03%, moving from 146.82 to 158.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.60"}, {"label": "12-Week Change", "value": "8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.399994, "high": 162.199997, "low": 158.399994, "close": 158.600006, "volume": 28300}, "trend_line": 155.257331, "activity_lines": {"activity_5": 161.08, "activity_10": 158.650909, "activity_20": 156.09758, "activity_30": 156.41656}, "trend_signal": 1, "fair_value": 153.073865, "relative_strength": 2.345951, "rate_of_change": 0.295879869904592, "market_dynamics": 0.029828, "expectation": {"probability": 42.5547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 209.914465, "high": 209.914465, "low": 198.669068, "close": 202.417526, "volume": 78426}, "trend_line": 185.314823, "activity_lines": {"activity_5": 211.507575, "activity_10": 211.74441, "activity_20": 198.430597, "activity_30": 192.631801}, "trend_signal": 1, "fair_value": 233.928408, "relative_strength": 8.969943, "rate_of_change": 0.6362061779584061, "market_dynamics": 1.203006, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.41752, "high": 215.537191, "low": 198.200485, "close": 198.200485, "volume": 56859}, "trend_line": 186.456319, "activity_lines": {"activity_5": 205.510015, "activity_10": 210.357473, "activity_20": 199.201253, "activity_30": 193.463134}, "trend_signal": 1, "fair_value": 234.152497, "relative_strength": 5.529186, "rate_of_change": 0.6159766291334493, "market_dynamics": 0.945444, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.794814, "high": 196.794814, "low": 178.052445, "close": 178.989563, "volume": 48990}, "trend_line": 186.810074, "activity_lines": {"activity_5": 195.201712, "activity_10": 204.92389, "activity_20": 198.053792, "activity_30": 192.981408}, "trend_signal": 1, "fair_value": 234.251134, "relative_strength": -3.162535, "rate_of_change": 0.18972540158318704, "market_dynamics": 0.544402, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.427292, "high": 179.739273, "low": 174.866258, "close": 178.802155, "volume": 48289}, "trend_line": 187.096175, "activity_lines": {"activity_5": 187.985905, "activity_10": 199.606171, "activity_20": 196.935319, "activity_30": 192.464768}, "trend_signal": 1, "fair_value": 234.331283, "relative_strength": -3.658371, "rate_of_change": 0.15315073425858297, "market_dynamics": 0.183889, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.73928, "high": 179.73928, "low": 168.868703, "close": 175.990799, "volume": 72769}, "trend_line": 187.276284, "activity_lines": {"activity_5": 182.06332, "activity_10": 193.927236, "activity_20": 195.54858, "activity_30": 191.748292}, "trend_signal": 0, "fair_value": 234.383038, "relative_strength": -1.52785, "rate_of_change": 0.09626546347086777, "market_dynamics": -0.160679, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.927909, "high": 186.48651, "low": 175.241093, "close": 184.612274, "volume": 46216}, "trend_line": 187.584118, "activity_lines": {"activity_5": 181.307376, "activity_10": 190.458194, "activity_20": 194.978257, "activity_30": 191.57642}, "trend_signal": 0, "fair_value": 234.456638, "relative_strength": 1.152065, "rate_of_change": 0.16437425680658288, "market_dynamics": -0.442477, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.675154, "high": 184.612273, "low": 169.430958, "close": 171.492615, "volume": 49425}, "trend_line": 187.503755, "activity_lines": {"activity_5": 177.365229, "activity_10": 185.319376, "activity_20": 193.105694, "activity_30": 190.538259}, "trend_signal": 0, "fair_value": 234.4519, "relative_strength": -6.527285, "rate_of_change": -0.042841046916337076, "market_dynamics": -0.658454, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.435847, "high": 180.863808, "low": 157.435847, "close": 160.996918, "volume": 105255}, "trend_line": 187.220911, "activity_lines": {"activity_5": 171.705042, "activity_10": 179.328638, "activity_20": 190.257302, "activity_30": 188.82814}, "trend_signal": 0, "fair_value": 234.419065, "relative_strength": -12.604242, "rate_of_change": -0.15084711236850237, "market_dynamics": -0.714536, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.184332, "high": 163.808266, "low": 156.123891, "close": 160.059784, "volume": 83895}, "trend_line": 186.216006, "activity_lines": {"activity_5": 166.931986, "activity_10": 174.355097, "activity_20": 187.350005, "activity_30": 187.07581}, "trend_signal": 0, "fair_value": 234.357174, "relative_strength": -10.931568, "rate_of_change": -0.5367482695349175, "market_dynamics": -0.782245, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.935232, "high": 163.808258, "low": 156.498719, "close": 162.87114, "volume": 61294}, "trend_line": 185.243405, "activity_lines": {"activity_5": 164.34554, "activity_10": 170.841755, "activity_20": 184.736338, "activity_30": 185.569689}, "trend_signal": 0, "fair_value": 234.312152, "relative_strength": -8.704883, "rate_of_change": -0.5222972078995172, "market_dynamics": -0.886024, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.934018, "high": 163.808257, "low": 158.372974, "close": 160.434631, "volume": 43534}, "trend_line": 184.48741, "activity_lines": {"activity_5": 161.821568, "activity_10": 167.749265, "activity_20": 181.888837, "activity_30": 183.969123}, "trend_signal": 0, "fair_value": 234.127622, "relative_strength": -7.632503, "rate_of_change": -0.40810899583711735, "market_dynamics": -0.930123, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.372982, "high": 178.052459, "low": 158.372982, "close": 174.491394, "volume": 68442}, "trend_line": 184.316646, "activity_lines": {"activity_5": 165.595027, "activity_10": 167.975876, "activity_20": 180.455938, "activity_30": 183.324219}, "trend_signal": 0, "fair_value": 234.027438, "relative_strength": -0.511296, "rate_of_change": -0.09256132979481889, "market_dynamics": -0.917168, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.302746, "high": 178.802141, "low": 165.120219, "close": 167.556732, "volume": 45969}, "trend_line": 183.607694, "activity_lines": {"activity_5": 166.857013, "activity_10": 167.372713, "activity_20": 178.330465, "activity_30": 182.242934}, "trend_signal": 0, "fair_value": 233.900088, "relative_strength": -5.328404, "rate_of_change": -0.3846380754996932, "market_dynamics": -0.965587, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.118996, "high": 171.492631, "low": 158.372971, "close": 159.310089, "volume": 41370}, "trend_line": 182.96159, "activity_lines": {"activity_5": 164.932797, "activity_10": 165.47803, "activity_20": 175.513309, "activity_30": 180.675347}, "trend_signal": 0, "fair_value": 233.725637, "relative_strength": -8.887996, "rate_of_change": -0.35189375016060503, "market_dynamics": -0.981322, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.810693, "high": 160.434627, "low": 153.125102, "close": 155.561615, "volume": 55204}, "trend_line": 182.31335, "activity_lines": {"activity_5": 161.80907, "activity_10": 163.256208, "activity_20": 172.471245, "activity_30": 178.907606}, "trend_signal": 0, "fair_value": 233.512751, "relative_strength": -12.967825, "rate_of_change": -0.35430387328837, "market_dynamics": -0.905122, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.623269, "high": 165.495064, "low": 153.874797, "close": 163.245972, "volume": 46218}, "trend_line": 181.970381, "activity_lines": {"activity_5": 161.734096, "activity_10": 162.802981, "activity_20": 170.426541, "activity_30": 177.677453}, "trend_signal": 0, "fair_value": 233.38946, "relative_strength": -7.238098, "rate_of_change": -0.18812061760699955, "market_dynamics": -0.924465, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.932787, "high": 166.807046, "low": 154.811918, "close": 164.557968, "volume": 73764}, "trend_line": 181.572893, "activity_lines": {"activity_5": 161.909032, "activity_10": 162.976778, "activity_20": 168.795957, "activity_30": 176.554072}, "trend_signal": 0, "fair_value": 233.202551, "relative_strength": -6.143688, "rate_of_change": -0.21843554858524467, "market_dynamics": -0.702341, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.745381, "high": 164.745381, "low": 153.499967, "close": 161.934021, "volume": 42187}, "trend_line": 181.391717, "activity_lines": {"activity_5": 161.871547, "activity_10": 162.799577, "activity_20": 167.225168, "activity_30": 175.287048}, "trend_signal": 0, "fair_value": 233.007465, "relative_strength": -6.603603, "rate_of_change": -0.09978141395808106, "market_dynamics": -0.537715, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.872368, "high": 164.183085, "low": 155.374197, "close": 160.247192, "volume": 30931}, "trend_line": 181.216788, "activity_lines": {"activity_5": 161.646634, "activity_10": 162.298642, "activity_20": 165.800301, "activity_30": 173.922885}, "trend_signal": 0, "fair_value": 232.81021, "relative_strength": -8.11275, "rate_of_change": -0.09643714878116054, "market_dynamics": -0.405613, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.560388, "high": 159.684927, "low": 152.750264, "close": 155.374191, "volume": 38623}, "trend_line": 180.979385, "activity_lines": {"activity_5": 159.734913, "activity_10": 160.908299, "activity_20": 164.159005, "activity_30": 172.25562}, "trend_signal": 0, "fair_value": 232.596123, "relative_strength": -6.133589, "rate_of_change": -0.13100497068737388, "market_dynamics": -0.359916, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.123894, "high": 156.686158, "low": 144.503604, "close": 146.94014, "volume": 34965}, "trend_line": 179.998535, "activity_lines": {"activity_5": 155.024337, "activity_10": 158.120801, "activity_20": 161.976413, "activity_30": 170.05954}, "trend_signal": 0, "fair_value": 232.356783, "relative_strength": -10.885302, "rate_of_change": -0.541967804786166, "market_dynamics": -0.517115, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.252093, "high": 164.1831, "low": 145.815594, "close": 163.808258, "volume": 48453}, "trend_line": 179.867339, "activity_lines": {"activity_5": 157.023522, "activity_10": 158.645588, "activity_20": 161.664487, "activity_30": 169.015006}, "trend_signal": 0, "fair_value": 232.098802, "relative_strength": -3.094055, "rate_of_change": -0.07288725988798574, "market_dynamics": -0.337619, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.995674, "high": 167.93158, "low": 157.998124, "close": 167.93158, "volume": 49381}, "trend_line": 179.223851, "activity_lines": {"activity_5": 160.447128, "activity_10": 160.114308, "activity_20": 161.909031, "activity_30": 168.244957}, "trend_signal": 0, "fair_value": 231.890301, "relative_strength": -0.530856, "rate_of_change": -0.35775700223151174, "market_dynamics": -0.09607, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.744154, "high": 181.800922, "low": 166.807036, "close": 176.553055, "volume": 42508}, "trend_line": 178.873993, "activity_lines": {"activity_5": 166.344723, "activity_10": 163.143754, "activity_20": 163.027324, "activity_30": 168.072648}, "trend_signal": 0, "fair_value": 231.644871, "relative_strength": 2.60575, "rate_of_change": -0.19520727740638905, "market_dynamics": 0.212661, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.427292, "high": 184.799705, "low": 175.615936, "close": 182.550629, "volume": 40997}, "trend_line": 177.915009, "activity_lines": {"activity_5": 173.154451, "activity_10": 166.950159, "activity_20": 164.727525, "activity_30": 168.30985}, "trend_signal": 0, "fair_value": 231.388907, "relative_strength": 4.491646, "rate_of_change": -0.5361226547897409, "market_dynamics": 0.617756, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.738045, "high": 185.92424, "low": 176.55305, "close": 181.988342, "volume": 59714}, "trend_line": 176.515579, "activity_lines": {"activity_5": 177.964987, "activity_10": 170.163621, "activity_20": 166.342938, "activity_30": 168.572646}, "trend_signal": 0, "fair_value": 231.161031, "relative_strength": 3.906267, "rate_of_change": -0.7865721997630877, "market_dynamics": 0.859976, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.426081, "high": 190.234977, "low": 177.115337, "close": 188.8293, "volume": 36226}, "trend_line": 175.156757, "activity_lines": {"activity_5": 182.719296, "activity_10": 174.280124, "activity_20": 168.622365, "activity_30": 169.367079}, "trend_signal": 0, "fair_value": 230.968364, "relative_strength": 5.808631, "rate_of_change": -0.7698028738868445, "market_dynamics": 0.984524, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.892182, "high": 193.983474, "low": 181.80092, "close": 191.172119, "volume": 52416}, "trend_line": 173.98536, "activity_lines": {"activity_5": 186.586476, "activity_10": 178.381296, "activity_20": 171.042362, "activity_30": 170.400328}, "trend_signal": 0, "fair_value": 230.764785, "relative_strength": 5.870898, "rate_of_change": -0.6687706601007765, "market_dynamics": 1.154139, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.172105, "high": 191.172105, "low": 180.863802, "close": 185.736816, "volume": 59613}, "trend_line": 173.101345, "activity_lines": {"activity_5": 187.092518, "activity_10": 180.96263, "activity_20": 172.80102, "activity_30": 171.158487}, "trend_signal": 0, "fair_value": 230.494671, "relative_strength": 3.150041, "rate_of_change": -0.5080973479607576, "market_dynamics": 1.266311, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.29909, "high": 186.486513, "low": 181.988358, "close": 182.925476, "volume": 13363}, "trend_line": 172.186093, "activity_lines": {"activity_5": 186.049196, "activity_10": 182.569363, "activity_20": 174.16966, "activity_30": 171.792302}, "trend_signal": 0, "fair_value": 230.186369, "relative_strength": 1.652282, "rate_of_change": -0.528737659432981, "market_dynamics": 1.125662, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.300303, "high": 183.675144, "low": 163.995675, "close": 171.117783, "volume": 40131}, "trend_line": 171.142768, "activity_lines": {"activity_5": 181.044987, "activity_10": 181.528311, "activity_20": 174.318261, "activity_30": 171.723379}, "trend_signal": 1, "fair_value": 229.782208, "relative_strength": -5.118424, "rate_of_change": -0.6059287261950999, "market_dynamics": 0.944182, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.555509, "high": 176.178216, "low": 168.681273, "close": 172.99202, "volume": 109826}, "trend_line": 170.302486, "activity_lines": {"activity_5": 177.390227, "activity_10": 180.388435, "activity_20": 174.594488, "activity_30": 171.842685}, "trend_signal": 1, "fair_value": 229.427516, "relative_strength": -4.242493, "rate_of_change": -0.4909830604118791, "market_dynamics": 0.784769, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.305203, "high": 173.17943, "low": 167.18187, "close": 168.118988, "volume": 31138}, "trend_line": 169.940133, "activity_lines": {"activity_5": 173.166942, "activity_10": 178.195576, "activity_20": 174.413757, "activity_30": 171.701814}, "trend_signal": 1, "fair_value": 228.940747, "relative_strength": -6.179384, "rate_of_change": -0.21277023519197755, "market_dynamics": 0.406255, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.931575, "high": 173.179442, "low": 166.807035, "close": 169.618378, "volume": 47287}, "trend_line": 169.634007, "activity_lines": {"activity_5": 170.98033, "activity_10": 176.271926, "activity_20": 174.373147, "activity_30": 171.681056}, "trend_signal": 1, "fair_value": 228.552905, "relative_strength": -7.227546, "rate_of_change": -0.18013755467639073, "market_dynamics": 0.255082, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.306424, "high": 170.930342, "low": 159.872367, "close": 163.058563, "volume": 66801}, "trend_line": 169.202933, "activity_lines": {"activity_5": 167.681674, "activity_10": 173.281668, "activity_20": 173.658706, "activity_30": 171.256834}, "trend_signal": 0, "fair_value": 228.025054, "relative_strength": -9.390404, "rate_of_change": -0.254120036202408, "market_dynamics": 0.169031, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.745362, "high": 175.615943, "low": 151.813154, "close": 167.744156, "volume": 76035}, "trend_line": 168.640662, "activity_lines": {"activity_5": 167.269344, "activity_10": 171.497736, "activity_20": 173.354813, "activity_30": 171.162719}, "trend_signal": 0, "fair_value": 227.509952, "relative_strength": -5.436325, "rate_of_change": -0.33230570536269, "market_dynamics": -0.050526, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.49506, "high": 179.551832, "low": 163.058547, "close": 172.804596, "volume": 99245}, "trend_line": 168.684395, "activity_lines": {"activity_5": 168.768736, "activity_10": 170.89287, "activity_20": 173.511446, "activity_30": 171.43136}, "trend_signal": 1, "fair_value": 227.018645, "relative_strength": -4.439063, "rate_of_change": 0.025932654367784167, "market_dynamics": -0.001047, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.680041, "high": 179.364419, "low": 169.993225, "close": 176.740494, "volume": 37454}, "trend_line": 169.209181, "activity_lines": {"activity_5": 171.592588, "activity_10": 171.29498, "activity_20": 174.003657, "activity_30": 171.951108}, "trend_signal": 1, "fair_value": 226.566975, "relative_strength": -3.828091, "rate_of_change": 0.3111052447975439, "market_dynamics": -0.122027, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.302743, "high": 178.802142, "low": 168.868693, "close": 175.241104, "volume": 90524}, "trend_line": 169.715225, "activity_lines": {"activity_5": 173.341877, "activity_10": 171.686867, "activity_20": 174.282561, "activity_30": 172.340265}, "trend_signal": 1, "fair_value": 226.065357, "relative_strength": -4.560142, "rate_of_change": 0.2990641506621339, "market_dynamics": -0.12344, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.491403, "high": 175.80336, "low": 169.805812, "close": 174.866241, "volume": 21285}, "trend_line": 170.115061, "activity_lines": {"activity_5": 174.591363, "activity_10": 172.201428, "activity_20": 174.454365, "activity_30": 172.672588}, "trend_signal": 1, "fair_value": 225.548776, "relative_strength": -5.95674, "rate_of_change": 0.23559229880524474, "market_dynamics": -0.251141, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.241086, "high": 179.551848, "low": 171.30521, "close": 175.615936, "volume": 36963}, "trend_line": 170.621105, "activity_lines": {"activity_5": 175.303569, "activity_10": 172.998828, "activity_20": 174.60475, "activity_30": 173.027483}, "trend_signal": 1, "fair_value": 225.039915, "relative_strength": -5.72534, "rate_of_change": 0.29747160364595987, "market_dynamics": -0.406869, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.28546, "high": 182.099051, "low": 165.891284, "close": 180.573608, "volume": 40867}, "trend_line": 170.823845, "activity_lines": {"activity_5": 177.143547, "activity_10": 174.615839, "activity_20": 175.090742, "activity_30": 173.66958}, "trend_signal": 1, "fair_value": 224.562834, "relative_strength": -2.888463, "rate_of_change": 0.1188246905328656, "market_dynamics": -0.346551, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.429539, "high": 183.052455, "low": 175.425273, "close": 177.332062, "volume": 26265}, "trend_line": 171.14969, "activity_lines": {"activity_5": 177.385076, "activity_10": 175.505631, "activity_20": 175.18818, "activity_30": 174.089465}, "trend_signal": 1, "fair_value": 224.027095, "relative_strength": -5.182325, "rate_of_change": 0.19074913107124292, "market_dynamics": -0.403654, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.429543, "high": 182.671106, "low": 168.17943, "close": 173.137115, "volume": 30461}, "trend_line": 171.610591, "activity_lines": {"activity_5": 176.188851, "activity_10": 175.465195, "activity_20": 174.841335, "activity_30": 174.217686}, "trend_signal": 1, "fair_value": 223.473207, "relative_strength": -5.549898, "rate_of_change": 0.26929701128877703, "market_dynamics": -0.358841, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.899814, "high": 174.28119, "low": 163.603128, "close": 163.984482, "volume": 38309}, "trend_line": 171.891353, "activity_lines": {"activity_5": 172.082014, "activity_10": 173.696667, "activity_20": 173.639078, "activity_30": 173.725679}, "trend_signal": 1, "fair_value": 222.83151, "relative_strength": -9.400234, "rate_of_change": 0.16360412161275636, "market_dynamics": -0.42461, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.128566, "high": 165.700603, "low": 160.361567, "close": 161.314957, "volume": 38213}, "trend_line": 171.826986, "activity_lines": {"activity_5": 167.810786, "activity_10": 171.425935, "activity_20": 172.27099, "activity_30": 173.043331}, "trend_signal": 0, "fair_value": 222.117341, "relative_strength": -9.996776, "rate_of_change": -0.037446328088420064, "market_dynamics": -0.666571, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.696346, "high": 175.234583, "low": 160.742948, "close": 168.942154, "volume": 58783}, "trend_line": 171.973125, "activity_lines": {"activity_5": 167.035356, "activity_10": 170.658862, "activity_20": 171.727747, "activity_30": 172.857213}, "trend_signal": 0, "fair_value": 221.475373, "relative_strength": -5.729901, "rate_of_change": 0.08505008637002172, "market_dynamics": -0.65018, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.565076, "high": 189.916908, "low": 167.988762, "close": 188.391479, "volume": 95644}, "trend_line": 172.85504, "activity_lines": {"activity_5": 173.518464, "activity_10": 173.498255, "activity_20": 173.131521, "activity_30": 173.916462}, "trend_signal": 1, "fair_value": 220.963909, "relative_strength": 6.133699, "rate_of_change": 0.5128214074146714, "market_dynamics": -0.166013, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.2008, "high": 188.2008, "low": 178.476141, "close": 183.243134, "volume": 63342}, "trend_line": 173.621572, "activity_lines": {"activity_5": 177.548163, "activity_10": 175.18975, "activity_20": 174.058217, "activity_30": 174.586661}, "trend_signal": 1, "fair_value": 220.425269, "relative_strength": -0.471007, "rate_of_change": 0.4434536592048365, "market_dynamics": 0.339486, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.289723, "high": 194.493236, "low": 182.289723, "close": 187.438095, "volume": 68918}, "trend_line": 174.690369, "activity_lines": {"activity_5": 182.302448, "activity_10": 177.498473, "activity_20": 175.396308, "activity_30": 175.47805}, "trend_signal": 1, "fair_value": 219.881469, "relative_strength": -0.107727, "rate_of_change": 0.6155899797981428, "market_dynamics": 0.984697, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.819432, "high": 190.298274, "low": 183.433808, "close": 185.72197, "volume": 44929}, "trend_line": 175.983096, "activity_lines": {"activity_5": 184.921116, "activity_10": 179.266594, "activity_20": 176.549471, "activity_30": 176.189766}, "trend_signal": 1, "fair_value": 219.28879, "relative_strength": 0.230117, "rate_of_change": 0.7400104581609677, "market_dynamics": 1.293974, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.86604, "high": 188.582167, "low": 177.141388, "close": 177.141388, "volume": 52779}, "trend_line": 176.427534, "activity_lines": {"activity_5": 183.052457, "activity_10": 179.290864, "activity_20": 176.815891, "activity_30": 176.264495}, "trend_signal": 0, "fair_value": 218.655675, "relative_strength": -4.523098, "rate_of_change": 0.25254584678975045, "market_dynamics": 1.039826, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.332058, "high": 182.861771, "low": 176.378661, "close": 179.620209, "volume": 57803}, "trend_line": 176.817155, "activity_lines": {"activity_5": 181.463455, "activity_10": 179.828232, "activity_20": 177.29863, "activity_30": 176.470474}, "trend_signal": 0, "fair_value": 218.050106, "relative_strength": -4.798701, "rate_of_change": 0.22083911233492914, "market_dynamics": 0.893807, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.28546, "high": 188.010109, "low": 174.090517, "close": 177.141388, "volume": 36876}, "trend_line": 176.836766, "activity_lines": {"activity_5": 179.632932, "activity_10": 179.873303, "activity_20": 177.490524, "activity_30": 176.491392}, "trend_signal": 0, "fair_value": 217.454871, "relative_strength": -4.151005, "rate_of_change": 0.011091118392894402, "market_dynamics": 0.570092, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.904096, "high": 177.904096, "low": 167.226043, "close": 169.514191, "volume": 58203}, "trend_line": 176.402218, "activity_lines": {"activity_5": 175.666792, "activity_10": 178.458806, "activity_20": 176.920194, "activity_30": 176.018968}, "trend_signal": 0, "fair_value": 216.752468, "relative_strength": -7.823236, "rate_of_change": -0.24573396688333837, "market_dynamics": 0.267607, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.514199, "high": 171.611672, "low": 157.692054, "close": 160.933624, "volume": 83568}, "trend_line": 175.700394, "activity_lines": {"activity_5": 170.03539, "activity_10": 175.383665, "activity_20": 175.501926, "activity_30": 175.020994}, "trend_signal": 0, "fair_value": 215.933873, "relative_strength": -12.081483, "rate_of_change": -0.3978544079304129, "market_dynamics": 0.000657, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.077693, "high": 168.942148, "low": 160.55225, "close": 166.654007, "volume": 33110}, "trend_line": 174.961218, "activity_lines": {"activity_5": 167.963339, "activity_10": 173.355528, "activity_20": 174.660887, "activity_30": 174.437356}, "trend_signal": 0, "fair_value": 215.140293, "relative_strength": -8.785129, "rate_of_change": -0.4207025284189097, "market_dynamics": -0.406397, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.700609, "high": 168.942154, "low": 162.840414, "close": 168.942154, "volume": 27853}, "trend_line": 174.220219, "activity_lines": {"activity_5": 167.353163, "activity_10": 171.78502, "activity_20": 174.067056, "activity_30": 174.049029}, "trend_signal": 0, "fair_value": 214.343897, "relative_strength": -9.881283, "rate_of_change": -0.4235218572838333, "market_dynamics": -0.652994, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.370127, "high": 169.704878, "low": 164.556539, "close": 165.509918, "volume": 27179}, "trend_line": 173.545989, "activity_lines": {"activity_5": 166.310778, "activity_10": 169.944093, "activity_20": 173.18348, "activity_30": 173.487074}, "trend_signal": 0, "fair_value": 213.510932, "relative_strength": -10.127093, "rate_of_change": -0.38699870994881164, "market_dynamics": -0.832133, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.937877, "high": 170.276908, "low": 157.501377, "close": 167.035355, "volume": 90295}, "trend_line": 173.016318, "activity_lines": {"activity_5": 166.552303, "activity_10": 168.70294, "activity_20": 172.491523, "activity_30": 173.067033}, "trend_signal": 0, "fair_value": 212.664435, "relative_strength": -9.736405, "rate_of_change": -0.30520497941325464, "market_dynamics": -0.731205, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.798085, "high": 175.425267, "low": 164.365843, "close": 166.654007, "volume": 56585}, "trend_line": 172.867526, "activity_lines": {"activity_5": 166.831968, "activity_10": 167.763411, "activity_20": 171.800537, "activity_30": 172.656562}, "trend_signal": 0, "fair_value": 211.800925, "relative_strength": -7.121268, "rate_of_change": -0.08599882468890274, "market_dynamics": -0.655997, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.840401, "high": 173.518465, "low": 159.78953, "close": 169.132828, "volume": 40245}, "trend_line": 172.738886, "activity_lines": {"activity_5": 167.556548, "activity_10": 167.621266, "activity_20": 171.388305, "activity_30": 172.415614}, "trend_signal": 0, "fair_value": 210.927081, "relative_strength": -5.610295, "rate_of_change": -0.0744153647458286, "market_dynamics": -0.702281, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.658271, "high": 171.611669, "low": 163.412444, "close": 164.175156, "volume": 43899}, "trend_line": 172.607425, "activity_lines": {"activity_5": 166.463316, "activity_10": 166.723336, "activity_20": 170.558393, "activity_30": 171.863115}, "trend_signal": 0, "fair_value": 210.047681, "relative_strength": -10.652002, "rate_of_change": -0.07610388317544296, "market_dynamics": -0.749269, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 164.937879, "high": 167.416735, "low": 162.840406, "close": 164.747208, "volume": 49419}, "trend_line": 172.445053, "activity_lines": {"activity_5": 165.878568, "activity_10": 166.210236, "activity_20": 169.845615, "activity_30": 171.356004}, "trend_signal": 0, "fair_value": 209.177775, "relative_strength": -11.200715, "rate_of_change": -0.09407011314837982, "market_dynamics": -0.951783, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.793815, "high": 175.425257, "low": 162.840416, "close": 173.709137, "volume": 50382}, "trend_line": 172.800072, "activity_lines": {"activity_5": 168.331977, "activity_10": 167.551925, "activity_20": 170.026305, "activity_30": 171.437558}, "trend_signal": 0, "fair_value": 208.368231, "relative_strength": -6.902833, "rate_of_change": 0.20587369357588856, "market_dynamics": -0.814501, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.946425, "high": 175.425261, "low": 162.459045, "close": 162.459045, "volume": 52683}, "trend_line": 172.623901, "activity_lines": {"activity_5": 166.590436, "activity_10": 166.771871, "activity_20": 169.089251, "activity_30": 170.770395}, "trend_signal": 0, "fair_value": 207.576897, "relative_strength": -8.963141, "rate_of_change": -0.10195076770570484, "market_dynamics": -0.73234, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.64973, "high": 165.700603, "low": 160.361578, "close": 164.175156, "volume": 34053}, "trend_line": 172.336253, "activity_lines": {"activity_5": 165.700596, "activity_10": 166.276103, "activity_20": 168.310187, "activity_30": 170.225314}, "trend_signal": 0, "fair_value": 206.749945, "relative_strength": -8.958113, "rate_of_change": -0.1666327769988179, "market_dynamics": -0.668843, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.1709, "high": 167.035363, "low": 160.1709, "close": 162.268372, "volume": 46187}, "trend_line": 171.853849, "activity_lines": {"activity_5": 164.505673, "activity_10": 165.478717, "activity_20": 167.372225, "activity_30": 169.575774}, "trend_signal": 0, "fair_value": 205.776737, "relative_strength": -9.094501, "rate_of_change": -0.2799202092434971, "market_dynamics": -0.61599, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.649734, "high": 167.607393, "low": 159.026824, "close": 165.319229, "volume": 39203}, "trend_line": 171.52312, "activity_lines": {"activity_5": 164.454822, "activity_10": 165.357373, "activity_20": 166.849217, "activity_30": 169.154185}, "trend_signal": 0, "fair_value": 204.901757, "relative_strength": -9.482104, "rate_of_change": -0.19244782815425387, "market_dynamics": -0.647451, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.747211, "high": 168.179436, "low": 156.3573, "close": 156.3573, "volume": 49166}, "trend_line": 170.906155, "activity_lines": {"activity_5": 161.378526, "activity_10": 163.610055, "activity_20": 165.558044, "activity_30": 168.175745}, "trend_signal": 0, "fair_value": 203.913968, "relative_strength": -12.482913, "rate_of_change": -0.3596978646377196, "market_dynamics": -0.648781, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.547982, "high": 158.264102, "low": 150.827592, "close": 151.208969, "volume": 29656}, "trend_line": 170.09259, "activity_lines": {"activity_5": 157.742909, "activity_10": 161.120824, "activity_20": 163.924557, "activity_30": 166.904959}, "trend_signal": 0, "fair_value": 202.762058, "relative_strength": -16.213971, "rate_of_change": -0.4760302518069119, "market_dynamics": -0.77404, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.636916, "high": 151.590314, "low": 145.297878, "close": 147.204666, "volume": 50612}, "trend_line": 168.980292, "activity_lines": {"activity_5": 153.522529, "activity_10": 158.184356, "activity_20": 162.074055, "activity_30": 165.428319}, "trend_signal": 0, "fair_value": 201.590308, "relative_strength": -19.253411, "rate_of_change": -0.6539367764345347, "market_dynamics": -0.873628, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.204676, "high": 147.586044, "low": 141.865657, "close": 144.535172, "volume": 38287}, "trend_line": 167.887062, "activity_lines": {"activity_5": 149.543684, "activity_10": 155.161219, "activity_20": 160.111872, "activity_30": 163.851214}, "trend_signal": 0, "fair_value": 200.445151, "relative_strength": -19.540753, "rate_of_change": -0.6469571019560113, "market_dynamics": -1.143711, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.153798, "high": 145.297873, "low": 137.289348, "close": 139.005447, "volume": 38411}, "trend_line": 166.74934, "activity_lines": {"activity_5": 144.903811, "activity_10": 151.489768, "activity_20": 157.79012, "activity_30": 161.987884}, "trend_signal": 0, "fair_value": 199.206273, "relative_strength": -20.817707, "rate_of_change": -0.6776710405474822, "market_dynamics": -1.326963, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.005463, "high": 139.005468, "low": 133.666432, "close": 137.480011, "volume": 38163}, "trend_line": 165.865858, "activity_lines": {"activity_5": 141.509711, "activity_10": 148.008998, "activity_20": 155.504688, "activity_30": 160.099541}, "trend_signal": 0, "fair_value": 197.846894, "relative_strength": -20.115876, "rate_of_change": -0.5298263849200162, "market_dynamics": -1.338418, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.242726, "high": 141.10292, "low": 130.615552, "close": 130.806229, "volume": 63030}, "trend_line": 164.8489, "activity_lines": {"activity_5": 137.149503, "activity_10": 143.973524, "activity_20": 152.736201, "activity_30": 157.837629}, "trend_signal": 0, "fair_value": 196.462217, "relative_strength": -22.346425, "rate_of_change": -0.6131207544834312, "market_dynamics": -1.304546, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.615546, "high": 130.615549, "low": 124.70448, "close": 129.090103, "volume": 88387}, "trend_line": 163.520498, "activity_lines": {"activity_5": 133.577435, "activity_10": 140.201532, "activity_20": 149.947738, "activity_30": 155.53061}, "trend_signal": 0, "fair_value": 195.218054, "relative_strength": -23.364254, "rate_of_change": -0.8058300662000066, "market_dynamics": -1.22997, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.090103, "high": 134.61982, "low": 128.708749, "close": 131.187592, "volume": 79901}, "trend_line": 161.613702, "activity_lines": {"activity_5": 131.912169, "activity_10": 137.448813, "activity_20": 147.537911, "activity_30": 153.444616}, "trend_signal": 0, "fair_value": 193.902837, "relative_strength": -21.853217, "rate_of_change": -1.1660898929013868, "market_dynamics": -1.129626, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.043511, "high": 135.954595, "low": 129.280795, "close": 132.903702, "volume": 52815}, "trend_line": 159.935721, "activity_lines": {"activity_5": 131.708777, "activity_10": 135.573218, "activity_20": 145.471307, "activity_30": 151.592358}, "trend_signal": 0, "fair_value": 192.499554, "relative_strength": -20.321551, "rate_of_change": -1.038266544998758, "market_dynamics": -1.106768, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.713024, "high": 137.098663, "low": 131.568949, "close": 135.191864, "volume": 54316}, "trend_line": 158.19418, "activity_lines": {"activity_5": 132.674889, "activity_10": 134.703026, "activity_20": 143.777891, "activity_30": 149.99598}, "trend_signal": 0, "fair_value": 191.122595, "relative_strength": -17.73531, "rate_of_change": -1.0889005840040025, "market_dynamics": -1.128977, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.382542, "high": 138.05206, "low": 125.84855, "close": 126.992638, "volume": 86567}, "trend_line": 156.236536, "activity_lines": {"activity_5": 131.060469, "activity_10": 132.726892, "activity_20": 141.455231, "activity_30": 147.982977}, "trend_signal": 0, "fair_value": 189.617318, "relative_strength": -20.02191, "rate_of_change": -1.2374943250124548, "market_dynamics": -1.12415, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.848558, "high": 129.66216, "low": 124.89516, "close": 128.327408, "volume": 18039}, "trend_line": 154.609403, "activity_lines": {"activity_5": 130.145212, "activity_10": 131.433741, "activity_20": 139.448557, "activity_30": 146.182388}, "trend_signal": 0, "fair_value": 188.097288, "relative_strength": -20.016687, "rate_of_change": -1.0414548617488644, "market_dynamics": -1.238338, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.518081, "high": 130.234204, "low": 125.848563, "close": 128.327408, "volume": 11089}, "trend_line": 152.899643, "activity_lines": {"activity_5": 129.280801, "activity_10": 130.483812, "activity_20": 137.636194, "activity_30": 144.486776}, "trend_signal": 0, "fair_value": 186.60931, "relative_strength": -19.780856, "rate_of_change": -1.1058577077617904, "market_dynamics": -1.293317, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.899426, "high": 131.950302, "low": 127.755348, "close": 127.755348, "volume": 43946}, "trend_line": 151.253441, "activity_lines": {"activity_5": 128.416382, "activity_10": 129.724559, "activity_20": 135.940052, "activity_30": 142.864563}, "trend_signal": 0, "fair_value": 185.304142, "relative_strength": -20.768961, "rate_of_change": -1.0766552280308386, "market_dynamics": -1.311734, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.374004, "high": 128.518074, "low": 121.272248, "close": 127.94603, "volume": 53811}, "trend_line": 149.867836, "activity_lines": {"activity_5": 127.958748, "activity_10": 129.204522, "activity_20": 134.438223, "activity_30": 141.360859}, "trend_signal": 0, "fair_value": 184.0643, "relative_strength": -21.476799, "rate_of_change": -0.9160816381030288, "market_dynamics": -1.197553, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.229913, "high": 132.713015, "low": 126.039237, "close": 130.424866, "volume": 48092}, "trend_line": 148.850878, "activity_lines": {"activity_5": 128.810448, "activity_10": 129.308528, "activity_20": 133.390393, "activity_30": 140.106474}, "trend_signal": 0, "fair_value": 182.83452, "relative_strength": -21.414691, "rate_of_change": -0.678569883400476, "market_dynamics": -0.788726, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.708758, "high": 134.238471, "low": 128.708758, "close": 132.331665, "volume": 37378}, "trend_line": 147.706799, "activity_lines": {"activity_5": 130.068932, "activity_10": 129.766159, "activity_20": 132.676706, "activity_30": 139.040718}, "trend_signal": 0, "fair_value": 181.643187, "relative_strength": -21.781013, "rate_of_change": -0.7686074918550396, "market_dynamics": -0.321301, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.662144, "high": 135.382542, "low": 128.518069, "close": 134.047791, "volume": 43018}, "trend_line": 146.543654, "activity_lines": {"activity_5": 131.632508, "activity_10": 130.476875, "activity_20": 132.278095, "activity_30": 138.159492}, "trend_signal": 0, "fair_value": 180.535698, "relative_strength": -20.231424, "rate_of_change": -0.7874688287029943, "market_dynamics": 0.126669, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.666414, "high": 136.717285, "low": 127.946035, "close": 130.043503, "volume": 84731}, "trend_line": 145.36144, "activity_lines": {"activity_5": 131.479962, "activity_10": 130.407535, "activity_20": 131.632508, "activity_30": 137.094966}, "trend_signal": 0, "fair_value": 179.469556, "relative_strength": -23.532577, "rate_of_change": -0.8067316241479935, "market_dynamics": 0.476175, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.043496, "high": 130.043496, "low": 123.751091, "close": 125.467209, "volume": 60682}, "trend_line": 143.975835, "activity_lines": {"activity_5": 129.649442, "activity_10": 129.558146, "activity_20": 130.719063, "activity_30": 135.811467}, "trend_signal": 0, "fair_value": 178.467318, "relative_strength": -26.234295, "rate_of_change": -0.9532135895186497, "market_dynamics": 0.549987, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.801961, "high": 126.992637, "low": 119.174774, "close": 119.174774, "volume": 73754}, "trend_line": 142.393194, "activity_lines": {"activity_5": 125.886697, "activity_10": 127.741489, "activity_20": 129.353433, "activity_30": 134.211399}, "trend_signal": 0, "fair_value": 177.590827, "relative_strength": -29.608066, "rate_of_change": -1.0992407163327065, "market_dynamics": 0.505603, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.365452, "high": 123.75109, "low": 114.407784, "close": 121.65361, "volume": 95950}, "trend_line": 140.810554, "activity_lines": {"activity_5": 123.700238, "activity_10": 126.517673, "activity_20": 128.376427, "activity_30": 132.873361}, "trend_signal": 0, "fair_value": 176.61659, "relative_strength": -27.932728, "rate_of_change": -1.111457616436357, "market_dynamics": 0.456129, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.034965, "high": 122.034965, "low": 115.170504, "close": 118.602737, "volume": 73855}, "trend_line": 139.291473, "activity_lines": {"activity_5": 121.208691, "activity_10": 124.860494, "activity_20": 127.230534, "activity_30": 131.440599}, "trend_signal": 0, "fair_value": 175.472669, "relative_strength": -28.244197, "rate_of_change": -1.0788118907621085, "market_dynamics": 0.238406, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.174765, "high": 120.890891, "low": 113.538464, "close": 116.08329, "volume": 95667}, "trend_line": 137.669342, "activity_lines": {"activity_5": 118.906999, "activity_10": 122.922046, "activity_20": 125.968181, "activity_30": 129.943297}, "trend_signal": 0, "fair_value": 174.383452, "relative_strength": -29.923218, "rate_of_change": -1.1645587235623505, "market_dynamics": 0.114816, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.670557, "high": 122.934751, "low": 113.53846, "close": 113.53846, "volume": 81833}, "trend_line": 135.663653, "activity_lines": {"activity_5": 116.687711, "activity_10": 120.733121, "activity_20": 124.572616, "activity_30": 128.386466}, "trend_signal": 0, "fair_value": 173.357632, "relative_strength": -29.534034, "rate_of_change": -1.4568886368324399, "market_dynamics": 0.025263, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.77666, "high": 120.781435, "low": 106.882756, "close": 110.210609, "volume": 131773}, "trend_line": 133.922039, "activity_lines": {"activity_5": 114.154389, "activity_10": 118.201088, "activity_20": 122.974121, "activity_30": 126.744334}, "trend_signal": 0, "fair_value": 172.295718, "relative_strength": -23.949819, "rate_of_change": -1.2837734805799443, "market_dynamics": -0.137729, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.967634, "high": 117.257831, "low": 101.793106, "close": 109.036079, "volume": 85677}, "trend_line": 132.084069, "activity_lines": {"activity_5": 111.827169, "activity_10": 115.823036, "activity_20": 121.36184, "activity_30": 125.138788}, "trend_signal": 0, "fair_value": 171.179039, "relative_strength": -21.450596, "rate_of_change": -1.3724178736555919, "market_dynamics": -0.28884, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.60212, "high": 115.300268, "low": 109.231827, "close": 115.104507, "volume": 47316}, "trend_line": 130.511941, "activity_lines": {"activity_5": 112.363926, "activity_10": 114.971891, "activity_20": 120.423, "activity_30": 124.043332}, "trend_signal": 0, "fair_value": 170.018598, "relative_strength": -19.521005, "rate_of_change": -1.1902480078804902, "market_dynamics": -0.420959, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.517239, "high": 118.432365, "low": 107.274267, "close": 118.432365, "volume": 60775}, "trend_line": 128.949045, "activity_lines": {"activity_5": 114.243185, "activity_10": 115.070234, "activity_20": 119.877684, "activity_30": 123.264005}, "trend_signal": 0, "fair_value": 168.914916, "relative_strength": -18.50763, "rate_of_change": -1.1975118813074697, "market_dynamics": -0.381997, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.823872, "high": 118.823872, "low": 114.712998, "close": 117.257828, "volume": 32397}, "trend_line": 127.645729, "activity_lines": {"activity_5": 115.574326, "activity_10": 115.166136, "activity_20": 119.28942, "activity_30": 122.509733}, "trend_signal": 0, "fair_value": 167.945413, "relative_strength": -20.47079, "rate_of_change": -1.010721715697863, "market_dynamics": -0.376546, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.845096, "high": 117.845096, "low": 112.755432, "close": 114.908752, "volume": 48263}, "trend_line": 126.435722, "activity_lines": {"activity_5": 115.874484, "activity_10": 114.984196, "activity_20": 118.562833, "activity_30": 121.687992}, "trend_signal": 0, "fair_value": 166.996278, "relative_strength": -20.214893, "rate_of_change": -0.9479416267817348, "market_dynamics": -0.285086, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.104508, "high": 122.347481, "low": 115.104508, "close": 118.23661, "volume": 64830}, "trend_line": 125.47012, "activity_lines": {"activity_5": 116.970719, "activity_10": 115.484884, "activity_20": 118.210728, "activity_30": 121.159017}, "trend_signal": 0, "fair_value": 166.363699, "relative_strength": -18.768583, "rate_of_change": -0.7637098003046987, "market_dynamics": -0.056027, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.845093, "high": 120.977187, "low": 111.189391, "close": 112.559685, "volume": 43526}, "trend_line": 124.404271, "activity_lines": {"activity_5": 115.561276, "activity_10": 115.015531, "activity_20": 117.366015, "activity_30": 120.326086}, "trend_signal": 0, "fair_value": 165.765584, "relative_strength": -20.987936, "rate_of_change": -0.8494843234389192, "market_dynamics": -0.063547, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.929979, "high": 118.432365, "low": 112.363933, "close": 115.496025, "volume": 48023}, "trend_line": 123.620623, "activity_lines": {"activity_5": 115.300268, "activity_10": 115.189933, "activity_20": 116.876038, "activity_30": 119.751361}, "trend_signal": 0, "fair_value": 165.136104, "relative_strength": -18.400837, "rate_of_change": -0.6299204952537357, "market_dynamics": 0.164497, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.300268, "high": 118.823874, "low": 109.819095, "close": 117.257828, "volume": 55907}, "trend_line": 122.946551, "activity_lines": {"activity_5": 115.822284, "activity_10": 115.695339, "activity_20": 116.612229, "activity_30": 119.340858}, "trend_signal": 0, "fair_value": 164.597628, "relative_strength": -17.377588, "rate_of_change": -0.5452747152066976, "market_dynamics": 0.489967, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.496025, "high": 119.998408, "low": 115.10451, "close": 115.887535, "volume": 45077}, "trend_line": 122.449261, "activity_lines": {"activity_5": 115.887536, "activity_10": 115.883977, "activity_20": 116.268813, "activity_30": 118.885437}, "trend_signal": 0, "fair_value": 164.138935, "relative_strength": -16.137119, "rate_of_change": -0.4044765761668194, "market_dynamics": 0.622441, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.691774, "high": 119.802652, "low": 115.496023, "close": 117.453583, "volume": 73152}, "trend_line": 122.061377, "activity_lines": {"activity_5": 116.409552, "activity_10": 116.254133, "activity_20": 116.143769, "activity_30": 118.563136}, "trend_signal": 0, "fair_value": 163.702089, "relative_strength": -12.412704, "rate_of_change": -0.3167712053403196, "market_dynamics": 0.931685, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.670554, "high": 119.802652, "low": 113.734214, "close": 119.215385, "volume": 40687}, "trend_line": 121.662303, "activity_lines": {"activity_5": 117.571036, "activity_10": 116.791572, "activity_20": 116.257364, "activity_30": 118.379523}, "trend_signal": 0, "fair_value": 163.303108, "relative_strength": -11.385121, "rate_of_change": -0.32694535307429706, "market_dynamics": 1.015194, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.802658, "high": 119.802658, "low": 114.517242, "close": 115.887535, "volume": 53212}, "trend_line": 121.095098, "activity_lines": {"activity_5": 117.179524, "activity_10": 116.649204, "activity_20": 116.124651, "activity_30": 118.006958}, "trend_signal": 0, "fair_value": 162.835558, "relative_strength": -13.17676, "rate_of_change": -0.46621261147752674, "market_dynamics": 0.989483, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.496021, "high": 120.977186, "low": 113.734214, "close": 118.823875, "volume": 57709}, "trend_line": 120.549498, "activity_lines": {"activity_5": 117.740691, "activity_10": 117.086986, "activity_20": 116.338999, "activity_30": 117.860427}, "trend_signal": 0, "fair_value": 162.401592, "relative_strength": -10.141028, "rate_of_change": -0.4505549844800433, "market_dynamics": 1.082622, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.45358, "high": 125.871099, "low": 116.279047, "close": 121.760216, "volume": 92471}, "trend_line": 120.375084, "activity_lines": {"activity_5": 119.176236, "activity_10": 118.030174, "activity_20": 116.864634, "activity_30": 117.938538}, "trend_signal": 0, "fair_value": 161.88312, "relative_strength": -7.719744, "rate_of_change": -0.14468247723437117, "market_dynamics": 1.220198, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.97719, "high": 144.859412, "low": 120.389923, "close": 144.272141, "volume": 227916}, "trend_line": 120.906575, "activity_lines": {"activity_5": 127.724243, "activity_10": 122.941867, "activity_20": 119.521949, "activity_30": 119.480283}, "trend_signal": 0, "fair_value": 161.444006, "relative_strength": 9.893107, "rate_of_change": 0.4415290792237392, "market_dynamics": 1.474101, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.838191, "high": 145.838191, "low": 139.76977, "close": 142.118835, "volume": 57155}, "trend_line": 121.366289, "activity_lines": {"activity_5": 133.766578, "activity_10": 126.988677, "activity_20": 121.866481, "activity_30": 120.848816}, "trend_signal": 0, "fair_value": 161.011755, "relative_strength": 9.737359, "rate_of_change": 0.38022249823881876, "market_dynamics": 1.652505, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.394695, "high": 140.944293, "low": 127.632889, "close": 138.59523, "volume": 44800}, "trend_line": 121.727619, "activity_lines": {"activity_5": 137.107481, "activity_10": 129.857392, "activity_20": 123.76345, "activity_30": 121.960361}, "trend_signal": 1, "fair_value": 160.506729, "relative_strength": 7.22355, "rate_of_change": 0.2977185864190092, "market_dynamics": 1.707282, "expectation": {"probability": 32.7953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.595231, "high": 138.595231, "low": 130.960752, "close": 132.135284, "volume": 30967}, "trend_line": 121.86726, "activity_lines": {"activity_5": 136.781223, "activity_10": 131.131586, "activity_20": 124.937986, "activity_30": 122.631823}, "trend_signal": 1, "fair_value": 160.019337, "relative_strength": 0.919294, "rate_of_change": 0.11471595447866065, "market_dynamics": 1.546506, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.135284, "high": 135.463122, "low": 129.590451, "close": 134.288589, "volume": 44829}, "trend_line": 121.996051, "activity_lines": {"activity_5": 136.285305, "activity_10": 132.526791, "activity_20": 126.229043, "activity_30": 123.433199}, "trend_signal": 1, "fair_value": 159.699265, "relative_strength": 1.401117, "rate_of_change": 0.10568137824711293, "market_dynamics": 1.323694, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.288589, "high": 134.68011, "low": 129.981974, "close": 132.331039, "volume": 36910}, "trend_line": 121.99603, "activity_lines": {"activity_5": 134.301647, "activity_10": 133.231513, "activity_20": 127.219009, "activity_30": 124.099973}, "trend_signal": 1, "fair_value": 159.394986, "relative_strength": 1.116512, "rate_of_change": -1.7213671932391207e-05, "market_dynamics": 1.188986, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.11406, "high": 139.965522, "low": 129.003195, "close": 139.182495, "volume": 90573}, "trend_line": 122.167187, "activity_lines": {"activity_5": 135.39788, "activity_10": 134.911456, "activity_20": 128.750566, "activity_30": 125.208777}, "trend_signal": 1, "fair_value": 159.232641, "relative_strength": 5.229324, "rate_of_change": 0.140297188359321, "market_dynamics": 1.207618, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.399463, "high": 144.272145, "low": 136.833425, "close": 143.293365, "volume": 54037}, "trend_line": 122.608849, "activity_lines": {"activity_5": 138.060159, "activity_10": 136.97579, "activity_20": 130.558978, "activity_30": 126.571756}, "trend_signal": 1, "fair_value": 159.17813, "relative_strength": 10.281771, "rate_of_change": 0.36152260753945986, "market_dynamics": 1.286718, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.467909, "high": 150.340588, "low": 140.552791, "close": 141.53157, "volume": 94670}, "trend_line": 123.144328, "activity_lines": {"activity_5": 139.821964, "activity_10": 138.221511, "activity_20": 132.081214, "activity_30": 127.792577}, "trend_signal": 1, "fair_value": 159.172551, "relative_strength": 10.062453, "rate_of_change": 0.43673764525755815, "market_dynamics": 1.355116, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.901853, "high": 142.901853, "low": 134.875869, "close": 136.246155, "volume": 70644}, "trend_line": 123.713374, "activity_lines": {"activity_5": 139.195545, "activity_10": 138.09338, "activity_20": 132.984488, "activity_30": 128.637856}, "trend_signal": 1, "fair_value": 159.109473, "relative_strength": 7.958802, "rate_of_change": 0.46209680075561427, "market_dynamics": 1.276487, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.79099, "high": 140.944303, "low": 135.267377, "close": 140.74855, "volume": 38403}, "trend_line": 124.349872, "activity_lines": {"activity_5": 139.93942, "activity_10": 138.520485, "activity_20": 134.214955, "activity_30": 129.7369}, "trend_signal": 1, "fair_value": 159.045734, "relative_strength": 6.723244, "rate_of_change": 0.5144940918028823, "market_dynamics": 1.075095, "expectation": {"probability": 33.4705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.923081, "high": 147.208482, "low": 139.965521, "close": 144.076385, "volume": 66039}, "trend_line": 125.198994, "activity_lines": {"activity_5": 141.231406, "activity_10": 139.616717, "activity_20": 135.655158, "activity_30": 131.009578}, "trend_signal": 1, "fair_value": 158.998604, "relative_strength": 9.651564, "rate_of_change": 0.6828491146335833, "market_dynamics": 0.964195, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.816983, "high": 146.816983, "low": 133.114056, "close": 139.37825, "volume": 47322}, "trend_line": 125.975492, "activity_lines": {"activity_5": 140.631088, "activity_10": 139.82315, "activity_20": 136.497841, "activity_30": 131.924369}, "trend_signal": 1, "fair_value": 158.875303, "relative_strength": 4.883965, "rate_of_change": 0.6202110537725277, "market_dynamics": 0.685756, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.965513, "high": 147.012724, "low": 137.616452, "close": 146.816971, "volume": 37946}, "trend_line": 127.084776, "activity_lines": {"activity_5": 142.771351, "activity_10": 141.367841, "activity_20": 137.935249, "activity_30": 133.26898}, "trend_signal": 1, "fair_value": 158.750088, "relative_strength": 11.189353, "rate_of_change": 0.8805554019983526, "market_dynamics": 0.605842, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.816976, "high": 147.208489, "low": 142.901853, "close": 144.859421, "volume": 35740}, "trend_line": 128.239736, "activity_lines": {"activity_5": 143.906737, "activity_10": 142.289675, "activity_20": 139.045465, "activity_30": 134.415731}, "trend_signal": 1, "fair_value": 158.628857, "relative_strength": 12.652608, "rate_of_change": 0.908810666668672, "market_dynamics": 0.394737, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.85942, "high": 145.642447, "low": 135.658897, "close": 137.81221, "volume": 30155}, "trend_line": 129.198941, "activity_lines": {"activity_5": 142.118835, "activity_10": 141.738, "activity_20": 139.346557, "activity_30": 135.03331}, "trend_signal": 1, "fair_value": 158.440015, "relative_strength": 6.703144, "rate_of_change": 0.7479779902229347, "market_dynamics": -0.013435, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.986746, "high": 144.663662, "low": 134.288592, "close": 137.420685, "volume": 72568}, "trend_line": 129.942813, "activity_lines": {"activity_5": 140.396181, "activity_10": 141.015482, "activity_20": 139.513415, "activity_30": 135.563745}, "trend_signal": 1, "fair_value": 158.269919, "relative_strength": 3.641652, "rate_of_change": 0.5757570412283877, "market_dynamics": -0.136587, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.029178, "high": 155.038721, "low": 132.918313, "close": 148.383026, "volume": 102696}, "trend_line": 130.941169, "activity_lines": {"activity_5": 142.771354, "activity_10": 142.318149, "activity_20": 140.637614, "activity_30": 136.753437}, "trend_signal": 1, "fair_value": 158.141753, "relative_strength": 11.774662, "rate_of_change": 0.7683041308333083, "market_dynamics": -0.030396, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.340585, "high": 156.409028, "low": 149.753311, "close": 153.081161, "volume": 76818}, "trend_line": 132.13528, "activity_lines": {"activity_5": 146.112254, "activity_10": 144.382483, "activity_20": 142.054513, "activity_30": 138.181823}, "trend_signal": 1, "fair_value": 158.031895, "relative_strength": 13.344056, "rate_of_change": 0.9119446611936024, "market_dynamics": 0.240848, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.319372, "high": 156.800524, "low": 148.970294, "close": 152.689651, "volume": 135486}, "trend_line": 133.394643, "activity_lines": {"activity_5": 148.905037, "activity_10": 146.165641, "activity_20": 143.270996, "activity_30": 139.507912}, "trend_signal": 1, "fair_value": 157.917165, "relative_strength": 12.052976, "rate_of_change": 0.9530861099321905, "market_dynamics": 0.702081, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.689651, "high": 158.36658, "low": 151.710882, "close": 155.821747, "volume": 64894}, "trend_line": 134.647481, "activity_lines": {"activity_5": 152.219837, "activity_10": 148.219299, "activity_20": 144.638491, "activity_30": 140.954822}, "trend_signal": 1, "fair_value": 157.791809, "relative_strength": 14.673598, "rate_of_change": 0.9391966362547235, "market_dynamics": 0.976964, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.821744, "high": 155.821744, "low": 148.383038, "close": 153.472687, "volume": 102461}, "trend_line": 136.011248, "activity_lines": {"activity_5": 153.550982, "activity_10": 149.571796, "activity_20": 145.727268, "activity_30": 142.169351}, "trend_signal": 1, "fair_value": 157.660842, "relative_strength": 10.406372, "rate_of_change": 1.0128425648007449, "market_dynamics": 0.994064, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.059948, "high": 161.107165, "low": 151.123608, "close": 159.932617, "volume": 29948}, "trend_line": 137.492467, "activity_lines": {"activity_5": 155.965302, "activity_10": 151.927985, "activity_20": 147.37721, "activity_30": 143.712665}, "trend_signal": 1, "fair_value": 157.599627, "relative_strength": 14.228153, "rate_of_change": 1.0890415475049608, "market_dynamics": 1.005781, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.128391, "high": 162.2817, "low": 158.366584, "close": 160.128387, "volume": 22538}, "trend_line": 138.921486, "activity_lines": {"activity_5": 157.674907, "activity_10": 153.946052, "activity_20": 148.944191, "activity_30": 145.173047}, "trend_signal": 1, "fair_value": 157.406815, "relative_strength": 13.941883, "rate_of_change": 1.0393434863598618, "market_dynamics": 1.016525, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.498676, "high": 166.001069, "low": 159.541116, "close": 162.281708, "volume": 49569}, "trend_line": 140.467958, "activity_lines": {"activity_5": 159.632471, "activity_10": 156.113606, "activity_20": 150.582949, "activity_30": 146.680158}, "trend_signal": 1, "fair_value": 157.215998, "relative_strength": 13.88641, "rate_of_change": 1.1131985731854488, "market_dynamics": 1.159221, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.673204, "high": 166.392572, "low": 161.498671, "close": 165.022293, "volume": 58677}, "trend_line": 142.053582, "activity_lines": {"activity_5": 161.864092, "activity_10": 158.46268, "activity_20": 152.349414, "activity_30": 148.264309}, "trend_signal": 1, "fair_value": 157.100023, "relative_strength": 15.539252, "rate_of_change": 1.1288154413122427, "market_dynamics": 1.306197, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.043508, "high": 166.196823, "low": 159.932623, "close": 166.196823, "volume": 58665}, "trend_line": 143.61963, "activity_lines": {"activity_5": 163.873853, "activity_10": 160.530576, "activity_20": 154.072067, "activity_30": 149.821937}, "trend_signal": 1, "fair_value": 157.014013, "relative_strength": 18.286992, "rate_of_change": 1.1024347136843018, "market_dynamics": 1.465693, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.609555, "high": 166.001076, "low": 154.255709, "close": 154.451462, "volume": 51926}, "trend_line": 144.905094, "activity_lines": {"activity_5": 161.120219, "activity_10": 159.939749, "activity_20": 154.547475, "activity_30": 150.520765}, "trend_signal": 1, "fair_value": 156.793668, "relative_strength": 9.34729, "rate_of_change": 0.8950475641804609, "market_dynamics": 1.246131, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.25571, "high": 163.260488, "low": 153.472684, "close": 162.281708, "volume": 42389}, "trend_line": 146.353689, "activity_lines": {"activity_5": 161.342077, "activity_10": 160.662268, "activity_20": 155.715486, "activity_30": 151.641837}, "trend_signal": 1, "fair_value": 156.688466, "relative_strength": 12.518519, "rate_of_change": 0.9996853526764296, "market_dynamics": 1.039821, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.456242, "high": 166.784088, "low": 158.562339, "close": 166.001068, "volume": 57049}, "trend_line": 147.828384, "activity_lines": {"activity_5": 162.660166, "activity_10": 161.893751, "activity_20": 157.138912, "activity_30": 152.90941}, "trend_signal": 1, "fair_value": 156.630724, "relative_strength": 13.245699, "rate_of_change": 1.0076240715736227, "market_dynamics": 0.948618, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.826519, "high": 167.958629, "low": 160.715648, "close": 167.567108, "volume": 66170}, "trend_line": 148.604883, "activity_lines": {"activity_5": 164.252312, "activity_10": 163.167944, "activity_20": 158.569795, "activity_30": 154.182876}, "trend_signal": 1, "fair_value": 156.592468, "relative_strength": 11.69866, "rate_of_change": 0.5252705732073761, "market_dynamics": 0.904416, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.371353, "high": 167.371353, "low": 159.541117, "close": 164.435013, "volume": 48518}, "trend_line": 149.348755, "activity_lines": {"activity_5": 164.630772, "activity_10": 163.659112, "activity_20": 159.574675, "activity_30": 155.204175}, "trend_signal": 1, "fair_value": 156.51524, "relative_strength": 7.909543, "rate_of_change": 0.5005703614732568, "market_dynamics": 0.905231, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.170824, "high": 162.477449, "low": 149.166037, "close": 151.123596, "volume": 87384}, "trend_line": 149.766367, "activity_lines": {"activity_5": 160.689547, "activity_10": 161.530708, "activity_20": 159.214856, "activity_30": 155.318681}, "trend_signal": 1, "fair_value": 156.411101, "relative_strength": 5.713553, "rate_of_change": 0.27962201626655087, "market_dynamics": 0.533806, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.816981, "high": 151.515131, "low": 145.250927, "close": 146.816971, "volume": 56671}, "trend_line": 150.255757, "activity_lines": {"activity_5": 155.534637, "activity_10": 158.779445, "activity_20": 158.388952, "activity_30": 155.128397}, "trend_signal": 1, "fair_value": 156.291369, "relative_strength": 4.336872, "rate_of_change": 0.32676896008299783, "market_dynamics": -0.074191, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.774542, "high": 148.970292, "low": 139.199997, "close": 140.600006, "volume": 69092}, "trend_line": 150.466138, "activity_lines": {"activity_5": 149.338389, "activity_10": 155.139851, "activity_20": 156.970955, "activity_30": 154.505445}, "trend_signal": 0, "fair_value": 156.151009, "relative_strength": 3.660971, "rate_of_change": 0.1400152674349858, "market_dynamics": -0.740743, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.0, "high": 151.800003, "low": 135.0, "close": 141.199997, "volume": 58604}, "trend_line": 150.76177, "activity_lines": {"activity_5": 145.035542, "activity_10": 152.003559, "activity_20": 155.630384, "activity_30": 153.90763}, "trend_signal": 0, "fair_value": 155.925588, "relative_strength": 1.61459, "rate_of_change": 0.19647742936022713, "market_dynamics": -1.125329, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.199997, "high": 147.0, "low": 138.399994, "close": 143.800003, "volume": 44257}, "trend_line": 150.915686, "activity_lines": {"activity_5": 143.357171, "activity_10": 149.773127, "activity_20": 154.5213, "activity_30": 153.458483}, "trend_signal": 0, "fair_value": 155.7721, "relative_strength": -0.077137, "rate_of_change": 0.10209219485814013, "market_dynamics": -1.242107, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.399994, "high": 151.199997, "low": 141.199997, "close": 149.0, "volume": 35894}, "trend_line": 151.105908, "activity_lines": {"activity_5": 144.787799, "activity_10": 148.895365, "activity_20": 153.877076, "activity_30": 153.334891}, "trend_signal": 0, "fair_value": 155.526996, "relative_strength": 1.672751, "rate_of_change": 0.12604521441197683, "market_dynamics": -1.220198, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.0, "high": 158.0, "low": 148.0, "close": 157.199997, "volume": 50388}, "trend_line": 151.628189, "activity_lines": {"activity_5": 149.093333, "activity_10": 149.607629, "activity_20": 154.010866, "activity_30": 153.728058}, "trend_signal": 0, "fair_value": 155.335658, "relative_strength": 4.989622, "rate_of_change": 0.3456390335181285, "market_dynamics": -1.069315, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 156.800003, "low": 145.600006, "close": 153.800003, "volume": 50033}, "trend_line": 152.213317, "activity_lines": {"activity_5": 151.573334, "activity_10": 149.794106, "activity_20": 153.801234, "activity_30": 153.868175}, "trend_signal": 0, "fair_value": 154.966939, "relative_strength": 4.40644, "rate_of_change": 0.38589658285768846, "market_dynamics": -0.93867, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.399994, "high": 161.399994, "low": 154.399994, "close": 157.0, "volume": 41486}, "trend_line": 152.755032, "activity_lines": {"activity_5": 154.24, "activity_10": 150.784239, "activity_20": 153.891076, "activity_30": 154.176993}, "trend_signal": 0, "fair_value": 154.537636, "relative_strength": 6.414082, "rate_of_change": 0.3558919880840719, "market_dynamics": -0.763698, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.0, "high": 171.0, "low": 156.199997, "close": 168.0, "volume": 69362}, "trend_line": 153.552486, "activity_lines": {"activity_5": 159.52, "activity_10": 153.966501, "activity_20": 155.022926, "activity_30": 155.16054}, "trend_signal": 1, "fair_value": 154.142803, "relative_strength": 13.534748, "rate_of_change": 0.5220476141172146, "market_dynamics": -0.323065, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.199997, "high": 168.600006, "low": 162.0, "close": 164.199997, "volume": 23504}, "trend_line": 154.379877, "activity_lines": {"activity_5": 161.919999, "activity_10": 156.393036, "activity_20": 155.723694, "activity_30": 155.847476}, "trend_signal": 1, "fair_value": 153.744636, "relative_strength": 9.435081, "rate_of_change": 0.5388326959421587, "market_dynamics": -0.212737, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.600006, "high": 163.399994, "low": 155.0, "close": 159.399994, "volume": 48407}, "trend_line": 154.799311, "activity_lines": {"activity_5": 161.706664, "activity_10": 157.70909, "activity_20": 155.946997, "activity_30": 156.171354}, "trend_signal": 1, "fair_value": 153.405807, "relative_strength": 3.556944, "rate_of_change": 0.27168955446181337, "market_dynamics": -0.061364, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.399994, "high": 162.199997, "low": 158.399994, "close": 158.600006, "volume": 28300}, "trend_line": 155.257331, "activity_lines": {"activity_5": 161.08, "activity_10": 158.650909, "activity_20": 156.09758, "activity_30": 156.41656}, "trend_signal": 1, "fair_value": 153.073865, "relative_strength": 2.345951, "rate_of_change": 0.295879869904592, "market_dynamics": 0.029828, "expectation": {"probability": 42.5547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cd338c-5524-41b6-a3d6-9f3374d373fc/", "share_image": "https://sharemaestro.com/terminal/62cd338c-5524-41b6-a3d6-9f3374d373fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}