{"ticker": {"uuid": "62ced8d0-5b9b-49b9-ad65-6f2450c33461", "symbol": "4971", "name": "MEC Company Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4971 rose 52.99%, moving from 7,020.00 to 10,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.72 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,740.00"}, {"label": "12-Week Change", "value": "52.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.72"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10970.0, "high": 11500.0, "low": 10350.0, "close": 10740.0, "volume": 1590700}, "trend_line": 6826.627962, "activity_lines": {"activity_5": 10511.333333, "activity_10": 9762.181818, "activity_20": 8623.0, "activity_30": 7817.987249}, "trend_signal": 1, "fair_value": 4103.545362, "relative_strength": 59.721077, "rate_of_change": 3.137670609740215, "market_dynamics": 1.923093, "expectation": {"probability": 56.9901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3102.630839, "high": 3174.230295, "low": 3021.485329, "close": 3102.631104, "volume": 566900}, "trend_line": 2395.621338, "activity_lines": {"activity_5": 3023.139893, "activity_10": 2816.268883, "activity_20": 2609.942148, "activity_30": 2503.361612}, "trend_signal": 1, "fair_value": 2471.337864, "relative_strength": 15.026355, "rate_of_change": 1.1339034707062028, "market_dynamics": 2.101211, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3102.630818, "high": 3293.561958, "low": 3102.630818, "close": 3231.509033, "volume": 560100}, "trend_line": 2426.273657, "activity_lines": {"activity_5": 3125.542513, "activity_10": 2919.250129, "activity_20": 2681.673125, "activity_30": 2557.289851}, "trend_signal": 1, "fair_value": 2480.233711, "relative_strength": 14.342283, "rate_of_change": 1.2795143587087328, "market_dynamics": 2.014899, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3226.736232, "high": 3355.61464, "low": 3116.950736, "close": 3155.136963, "volume": 497000}, "trend_line": 2450.167, "activity_lines": {"activity_5": 3153.545785, "activity_10": 2991.491535, "activity_20": 2741.925542, "activity_30": 2604.31329}, "trend_signal": 1, "fair_value": 2487.912312, "relative_strength": 14.371622, "rate_of_change": 0.9847752717862415, "market_dynamics": 1.85294, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3155.136858, "high": 3413.561061, "low": 3140.817023, "close": 3384.754639, "volume": 478700}, "trend_line": 2481.745719, "activity_lines": {"activity_5": 3237.404069, "activity_10": 3091.977575, "activity_20": 2820.350429, "activity_30": 2664.609266}, "trend_signal": 1, "fair_value": 2497.074623, "relative_strength": 20.608138, "rate_of_change": 1.2888394546167707, "market_dynamics": 1.750164, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3447.16832, "high": 3586.399373, "low": 3403.958365, "close": 3495.179199, "volume": 414300}, "trend_line": 2520.243791, "activity_lines": {"activity_5": 3336.398307, "activity_10": 3195.018124, "activity_20": 2904.338987, "activity_30": 2729.992071}, "trend_signal": 1, "fair_value": 2507.570345, "relative_strength": 26.823554, "rate_of_change": 1.551249658869659, "market_dynamics": 1.704121, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3504.78125, "high": 3596.001604, "low": 3365.550287, "close": 3475.974854, "volume": 431600}, "trend_line": 2562.252083, "activity_lines": {"activity_5": 3403.775863, "activity_10": 3274.845632, "activity_20": 2980.037843, "activity_30": 2791.65214}, "trend_signal": 1, "fair_value": 2517.84854, "relative_strength": 25.272629, "rate_of_change": 1.6668344606190515, "market_dynamics": 1.650005, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3461.571311, "high": 3547.990973, "low": 3379.953345, "close": 3408.759766, "volume": 278000}, "trend_line": 2609.565983, "activity_lines": {"activity_5": 3423.858806, "activity_10": 3324.364489, "activity_20": 3042.647775, "activity_30": 2846.265539}, "trend_signal": 1, "fair_value": 2527.424397, "relative_strength": 22.541803, "rate_of_change": 1.8465747501550616, "market_dynamics": 1.583476, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3399.157779, "high": 3447.168482, "low": 3269.529206, "close": 3384.754639, "volume": 497400}, "trend_line": 2656.265324, "activity_lines": {"activity_5": 3424.123324, "activity_10": 3352.94822, "activity_20": 3097.499648, "activity_30": 2896.27771}, "trend_signal": 1, "fair_value": 2537.920453, "relative_strength": 19.392445, "rate_of_change": 1.789544365010218, "market_dynamics": 1.461212, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3413.56077, "high": 3423.16291, "low": 3269.528843, "close": 3403.95874, "volume": 404500}, "trend_line": 2702.395565, "activity_lines": {"activity_5": 3415.481364, "activity_10": 3375.207591, "activity_20": 3148.450166, "activity_30": 2944.515995}, "trend_signal": 1, "fair_value": 2547.79012, "relative_strength": 21.59249, "rate_of_change": 1.7366578776299924, "market_dynamics": 1.296352, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3399.15774, "high": 3797.646513, "low": 3336.743673, "close": 3716.02832, "volume": 628400}, "trend_line": 2750.718083, "activity_lines": {"activity_5": 3509.582324, "activity_10": 3447.94711, "activity_20": 3224.218119, "activity_30": 3009.911657}, "trend_signal": 1, "fair_value": 2560.303497, "relative_strength": 30.754541, "rate_of_change": 1.7881363715160037, "market_dynamics": 1.294896, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3716.028098, "high": 3888.866614, "low": 3370.351007, "close": 3456.770264, "volume": 720100}, "trend_line": 2789.316732, "activity_lines": {"activity_5": 3502.540658, "activity_10": 3462.656481, "activity_20": 3268.900758, "activity_30": 3055.46341}, "trend_signal": 1, "fair_value": 2571.261192, "relative_strength": 24.984492, "rate_of_change": 1.4032208258107985, "market_dynamics": 1.154406, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3451.969061, "high": 3696.824272, "low": 3413.560504, "close": 3543.189941, "volume": 378400}, "trend_line": 2829.1413, "activity_lines": {"activity_5": 3525.585856, "activity_10": 3486.639626, "activity_20": 3316.995285, "activity_30": 3104.100392}, "trend_signal": 1, "fair_value": 2583.168261, "relative_strength": 26.625559, "rate_of_change": 1.427753526271107, "market_dynamics": 0.869605, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3576.797008, "high": 3744.83463, "low": 3528.78666, "close": 3677.619873, "volume": 366200}, "trend_line": 2872.428556, "activity_lines": {"activity_5": 3584.47902, "activity_10": 3529.397652, "activity_20": 3371.994322, "activity_30": 3158.840945}, "trend_signal": 1, "fair_value": 2595.931159, "relative_strength": 26.223819, "rate_of_change": 1.5300492767893945, "market_dynamics": 0.646816, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3692.023009, "high": 3869.662491, "low": 3692.023009, "close": 3754.437012, "volume": 440900}, "trend_line": 2919.421981, "activity_lines": {"activity_5": 3649.453548, "activity_10": 3576.622741, "activity_20": 3428.284492, "activity_30": 3215.744716}, "trend_signal": 1, "fair_value": 2609.322209, "relative_strength": 28.350412, "rate_of_change": 1.6360171918580562, "market_dynamics": 0.321404, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3754.43668, "high": 3778.442187, "low": 3571.996195, "close": 3720.829346, "volume": 425000}, "trend_line": 2972.168669, "activity_lines": {"activity_5": 3679.860303, "activity_10": 3611.015847, "activity_20": 3475.024267, "activity_30": 3267.448417}, "trend_signal": 1, "fair_value": 2622.108325, "relative_strength": 22.842859, "rate_of_change": 1.8067510741264157, "market_dynamics": 0.178188, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3720.829057, "high": 3759.237615, "low": 3466.372613, "close": 3644.012207, "volume": 412400}, "trend_line": 3024.582324, "activity_lines": {"activity_5": 3684.341276, "activity_10": 3627.339471, "activity_20": 3508.208485, "activity_30": 3310.793162}, "trend_signal": 1, "fair_value": 2634.360712, "relative_strength": 23.660309, "rate_of_change": 1.763481849017494, "market_dynamics": 0.106877, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3754.436765, "high": 3831.253885, "low": 3456.770285, "close": 3552.791748, "volume": 503800}, "trend_line": 3067.686385, "activity_lines": {"activity_5": 3645.932634, "activity_10": 3624.022332, "activity_20": 3527.1676, "activity_30": 3344.871189}, "trend_signal": 1, "fair_value": 2645.798194, "relative_strength": 21.844526, "rate_of_change": 1.4251244100043217, "market_dynamics": 0.012273, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3533.587602, "high": 3677.619698, "low": 3437.566374, "close": 3644.012207, "volume": 445700}, "trend_line": 3116.440519, "activity_lines": {"activity_5": 3637.29069, "activity_10": 3634.671968, "activity_20": 3549.788605, "activity_30": 3382.0535}, "trend_signal": 1, "fair_value": 2657.678784, "relative_strength": 27.569689, "rate_of_change": 1.5892802549306306, "market_dynamics": -0.164131, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3672.818689, "high": 3912.871988, "low": 3610.4047, "close": 3711.227051, "volume": 386500}, "trend_line": 3161.007145, "activity_lines": {"activity_5": 3653.294206, "activity_10": 3652.828711, "activity_20": 3575.005601, "activity_30": 3420.426825}, "trend_signal": 1, "fair_value": 2669.045996, "relative_strength": 23.762338, "rate_of_change": 1.4300489846762838, "market_dynamics": -0.300471, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3663.216421, "high": 3754.436861, "low": 3370.351181, "close": 3437.566162, "volume": 453900}, "trend_line": 3196.483561, "activity_lines": {"activity_5": 3580.958089, "activity_10": 3615.642232, "activity_20": 3571.057009, "activity_30": 3438.269342}, "trend_signal": 1, "fair_value": 2678.163246, "relative_strength": 17.794458, "rate_of_change": 1.1223136922077401, "market_dynamics": -0.466985, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3427.964028, "high": 3461.571519, "low": 3202.314073, "close": 3322.340576, "volume": 550500}, "trend_line": 3225.732479, "activity_lines": {"activity_5": 3489.097656, "activity_10": 3562.568595, "activity_20": 3554.607811, "activity_30": 3446.389149}, "trend_signal": 1, "fair_value": 2687.120217, "relative_strength": 14.21974, "rate_of_change": 0.9150342068660423, "market_dynamics": -0.621787, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3331.942787, "high": 3432.764737, "low": 3178.308173, "close": 3423.162598, "volume": 258400}, "trend_line": 3263.019946, "activity_lines": {"activity_5": 3452.289339, "activity_10": 3530.27041, "activity_20": 3546.714475, "activity_30": 3459.126576}, "trend_signal": 1, "fair_value": 2696.009399, "relative_strength": 13.530823, "rate_of_change": 1.155937984403452, "market_dynamics": -0.835726, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3490.377774, "high": 3576.797031, "low": 3432.765113, "close": 3519.18457, "volume": 466800}, "trend_line": 3299.912264, "activity_lines": {"activity_5": 3456.13029, "activity_10": 3517.613081, "activity_20": 3547.053453, "activity_30": 3475.653326}, "trend_signal": 1, "fair_value": 2706.688509, "relative_strength": 13.878208, "rate_of_change": 1.130618831957338, "market_dynamics": -0.946707, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3869.662569, "high": 4023.296814, "low": 3672.818689, "close": 3744.834717, "volume": 806600}, "trend_line": 3344.039852, "activity_lines": {"activity_5": 3543.509798, "activity_10": 3548.863694, "activity_20": 3567.149361, "activity_30": 3504.358001}, "trend_signal": 1, "fair_value": 2718.766883, "relative_strength": 16.832211, "rate_of_change": 1.337235188989856, "market_dynamics": -0.767431, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3792.845775, "high": 4052.103077, "low": 3768.840422, "close": 3903.270264, "volume": 413600}, "trend_line": 3393.798682, "activity_lines": {"activity_5": 3681.460645, "activity_10": 3609.095357, "activity_20": 3600.619701, "activity_30": 3540.437382}, "trend_signal": 1, "fair_value": 2730.609747, "relative_strength": 20.901411, "rate_of_change": 1.4879855564592184, "market_dynamics": -0.497935, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3946.479492, "high": 4013.694471, "low": 3764.039121, "close": 3860.060059, "volume": 279700}, "trend_line": 3439.762354, "activity_lines": {"activity_5": 3773.961149, "activity_10": 3658.153511, "activity_20": 3628.031493, "activity_30": 3570.518761}, "trend_signal": 1, "fair_value": 2741.573669, "relative_strength": 19.592982, "rate_of_change": 1.3543429150285662, "market_dynamics": -0.237802, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3792.845632, "high": 4018.495406, "low": 3692.022771, "close": 3768.840332, "volume": 664500}, "trend_line": 3482.144393, "activity_lines": {"activity_5": 3800.207113, "activity_10": 3686.698118, "activity_20": 3644.926715, "activity_30": 3591.749598}, "trend_signal": 1, "fair_value": 2752.649228, "relative_strength": 20.044135, "rate_of_change": 1.2321211362382414, "market_dynamics": 0.004779, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3836.054908, "high": 4114.51718, "low": 3812.049558, "close": 4104.915039, "volume": 601600}, "trend_line": 3524.145768, "activity_lines": {"activity_5": 3915.432796, "activity_10": 3772.419061, "activity_20": 3692.114382, "activity_30": 3631.92835}, "trend_signal": 1, "fair_value": 2765.548626, "relative_strength": 27.014495, "rate_of_change": 1.20619280132189, "market_dynamics": 0.243611, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4047.302136, "high": 4191.333851, "low": 3908.070911, "close": 3922.474121, "volume": 821100}, "trend_line": 3552.905868, "activity_lines": {"activity_5": 3930.796143, "activity_10": 3816.588876, "activity_20": 3718.497389, "activity_30": 3657.626953}, "trend_signal": 1, "fair_value": 2777.113289, "relative_strength": 19.647093, "rate_of_change": 0.8160871284368497, "market_dynamics": 0.351566, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3927.275545, "high": 4245.717285, "low": 3860.060764, "close": 4245.717285, "volume": 1222400}, "trend_line": 3590.531421, "activity_lines": {"activity_5": 4042.064583, "activity_10": 3915.68932, "activity_20": 3773.196338, "activity_30": 3702.324464}, "trend_signal": 1, "fair_value": 2790.850237, "relative_strength": 27.107251, "rate_of_change": 1.0590078768729234, "market_dynamics": 0.734181, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4207.075978, "high": 4371.301676, "low": 4042.850293, "close": 4071.831299, "volume": 485800}, "trend_line": 3622.838094, "activity_lines": {"activity_5": 4072.541227, "activity_10": 3968.480473, "activity_20": 3808.812388, "activity_30": 3733.376069}, "trend_signal": 1, "fair_value": 2803.739741, "relative_strength": 21.185855, "rate_of_change": 0.899774134019479, "market_dynamics": 0.841569, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4139.45342, "high": 4308.509277, "low": 4110.472416, "close": 4240.887207, "volume": 522200}, "trend_line": 3656.484033, "activity_lines": {"activity_5": 4145.251758, "activity_10": 4038.38196, "activity_20": 3857.60014, "activity_30": 3773.250205}, "trend_signal": 1, "fair_value": 2816.875685, "relative_strength": 17.684266, "rate_of_change": 0.9287177104525609, "market_dynamics": 0.834534, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4240.887035, "high": 4279.528416, "low": 4009.039307, "close": 4115.302734, "volume": 475000}, "trend_line": 3688.489559, "activity_lines": {"activity_5": 4144.631006, "activity_10": 4070.582187, "activity_20": 3891.105097, "activity_30": 3802.851412}, "trend_signal": 1, "fair_value": 2829.414429, "relative_strength": 12.378699, "rate_of_change": 0.8753087860126838, "market_dynamics": 0.782872, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4197.415569, "high": 4400.282322, "low": 4105.642676, "close": 4289.188477, "volume": 523500}, "trend_line": 3718.637354, "activity_lines": {"activity_5": 4201.279655, "activity_10": 4123.55949, "activity_20": 3939.086397, "activity_30": 3841.606181}, "trend_signal": 1, "fair_value": 2843.667559, "relative_strength": 17.065961, "rate_of_change": 0.8173479826298692, "market_dynamics": 0.660788, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4289.189386, "high": 4438.924237, "low": 4260.208377, "close": 4318.169922, "volume": 543600}, "trend_line": 3746.070378, "activity_lines": {"activity_5": 4243.141162, "activity_10": 4171.908807, "activity_20": 3987.281399, "activity_30": 3880.285701}, "trend_signal": 1, "fair_value": 2858.587444, "relative_strength": 15.81453, "rate_of_change": 0.7377171094807417, "market_dynamics": 0.780325, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4376.132168, "high": 4376.132168, "low": 4124.963015, "close": 4178.095215, "volume": 520200}, "trend_line": 3769.47439, "activity_lines": {"activity_5": 4233.480925, "activity_10": 4187.246365, "activity_20": 4019.291474, "activity_30": 3908.158271}, "trend_signal": 1, "fair_value": 2872.805366, "relative_strength": 9.231487, "rate_of_change": 0.6247616739249624, "market_dynamics": 0.722853, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4231.22679, "high": 4448.584675, "low": 3994.548889, "close": 4303.679199, "volume": 794400}, "trend_line": 3799.305037, "activity_lines": {"activity_5": 4258.597754, "activity_10": 4219.634917, "activity_20": 4060.718676, "activity_30": 3942.623098}, "trend_signal": 1, "fair_value": 2887.964887, "relative_strength": 7.18902, "rate_of_change": 0.7913741788281583, "market_dynamics": 0.878174, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4207.07639, "high": 4289.188477, "low": 3931.756429, "close": 4289.188477, "volume": 769000}, "trend_line": 3829.452832, "activity_lines": {"activity_5": 4274.69821, "activity_10": 4239.664449, "activity_20": 4097.190154, "activity_30": 3974.228481}, "trend_signal": 1, "fair_value": 2903.506556, "relative_strength": 4.497853, "rate_of_change": 0.7935081470532596, "market_dynamics": 0.832521, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4342.320316, "high": 4438.924097, "low": 4192.585697, "close": 4424.433594, "volume": 506700}, "trend_line": 3863.468661, "activity_lines": {"activity_5": 4324.287988, "activity_10": 4280.933576, "activity_20": 4143.469852, "activity_30": 4012.614337}, "trend_signal": 1, "fair_value": 2919.368889, "relative_strength": 5.023256, "rate_of_change": 0.8882686507000158, "market_dynamics": 0.72219, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4492.055991, "high": 4540.357669, "low": 4071.830831, "close": 4110.472168, "volume": 497100}, "trend_line": 3876.616789, "activity_lines": {"activity_5": 4260.207617, "activity_10": 4255.992272, "activity_20": 4156.45224, "activity_30": 4028.550047}, "trend_signal": 1, "fair_value": 2933.052385, "relative_strength": -2.34743, "rate_of_change": 0.34031926110142374, "market_dynamics": 0.418204, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.228061, "high": 3980.058229, "low": 3724.059362, "close": 3883.45459, "volume": 691700}, "trend_line": 3890.8396, "activity_lines": {"activity_5": 4134.301237, "activity_10": 4192.234047, "activity_20": 4144.609592, "activity_30": 4028.991195}, "trend_signal": 1, "fair_value": 2944.775913, "relative_strength": -5.632212, "rate_of_change": 0.3668872053682796, "market_dynamics": -0.124676, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3931.756354, "high": 4057.34118, "low": 3815.832334, "close": 4038.020508, "volume": 356700}, "trend_line": 3907.333952, "activity_lines": {"activity_5": 4079.559538, "activity_10": 4160.003747, "activity_20": 4144.815537, "activity_30": 4038.486738}, "trend_signal": 1, "fair_value": 2956.552047, "relative_strength": -7.312481, "rate_of_change": 0.4239278329541049, "market_dynamics": -0.605013, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4004.209084, "high": 4071.831315, "low": 3873.794418, "close": 3980.058105, "volume": 271700}, "trend_line": 3917.415226, "activity_lines": {"activity_5": 4023.207617, "activity_10": 4120.923313, "activity_20": 4136.573357, "activity_30": 4043.178619}, "trend_signal": 1, "fair_value": 2967.356896, "relative_strength": -7.6585, "rate_of_change": 0.2580090190355995, "market_dynamics": -1.05648, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3912.435741, "high": 3926.926243, "low": 3728.889485, "close": 3777.191162, "volume": 360600}, "trend_line": 3918.173698, "activity_lines": {"activity_5": 3919.842073, "activity_10": 4047.416974, "activity_20": 4106.815881, "activity_30": 4034.131905}, "trend_signal": 1, "fair_value": 2977.086958, "relative_strength": -9.483585, "rate_of_change": 0.019361542145595965, "market_dynamics": -1.23746, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3767.530679, "high": 3801.341852, "low": 3559.833651, "close": 3564.663818, "volume": 453800}, "trend_line": 3912.96818, "activity_lines": {"activity_5": 3788.783577, "activity_10": 3944.578342, "activity_20": 4056.663627, "activity_30": 4011.324816}, "trend_signal": 0, "fair_value": 2985.858447, "relative_strength": -15.808857, "rate_of_change": -0.13285572313083838, "market_dynamics": -1.277332, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3497.041366, "high": 3762.700512, "low": 3468.06036, "close": 3579.154297, "volume": 567100}, "trend_line": 3910.80625, "activity_lines": {"activity_5": 3698.942464, "activity_10": 3858.074454, "activity_20": 4009.50383, "activity_30": 3989.788436}, "trend_signal": 0, "fair_value": 2994.241849, "relative_strength": -10.058112, "rate_of_change": -0.055250385399243304, "market_dynamics": -1.249363, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3612.965462, "high": 3994.54855, "low": 3603.305126, "close": 3917.265869, "volume": 525800}, "trend_line": 3922.955387, "activity_lines": {"activity_5": 3742.091894, "activity_10": 3843.935232, "activity_20": 3995.882781, "activity_30": 3990.205186}, "trend_signal": 0, "fair_value": 3004.293842, "relative_strength": -4.148615, "rate_of_change": 0.3106555585564967, "market_dynamics": -1.139753, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3984.88829, "high": 4033.189966, "low": 3772.360881, "close": 3796.511719, "volume": 263800}, "trend_line": 3928.038704, "activity_lines": {"activity_5": 3753.040251, "activity_10": 3814.866406, "activity_20": 3970.054549, "activity_30": 3982.04753}, "trend_signal": 0, "fair_value": 3013.732096, "relative_strength": -8.06838, "rate_of_change": 0.12957876138090477, "market_dynamics": -1.098603, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3757.870541, "high": 3782.02138, "low": 3646.77645, "close": 3719.229004, "volume": 401900}, "trend_line": 3928.305436, "activity_lines": {"activity_5": 3750.464128, "activity_10": 3780.703937, "activity_20": 3938.334646, "activity_30": 3968.575936}, "trend_signal": 0, "fair_value": 3021.481417, "relative_strength": -10.120352, "rate_of_change": 0.006790462622693325, "market_dynamics": -1.082639, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4395.452637, "high": 4578.999359, "low": 4153.944157, "close": 4482.395508, "volume": 1020900}, "trend_line": 3963.133081, "activity_lines": {"activity_5": 4006.140983, "activity_10": 3898.120916, "activity_20": 3980.265101, "activity_30": 4004.323683}, "trend_signal": 0, "fair_value": 3033.849681, "relative_strength": 6.324722, "rate_of_change": 0.8865819007053362, "market_dynamics": -0.627995, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4463.074755, "high": 4540.357435, "low": 4153.944554, "close": 4342.320801, "volume": 614500}, "trend_line": 3997.132422, "activity_lines": {"activity_5": 4153.944157, "activity_10": 3983.307524, "activity_20": 4007.728068, "activity_30": 4028.787407}, "trend_signal": 0, "fair_value": 3045.420978, "relative_strength": 3.13417, "rate_of_change": 0.8578904696135332, "market_dynamics": -0.354203, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4298.84872, "high": 4400.282782, "low": 4091.151586, "close": 4216.736328, "volume": 259100}, "trend_line": 4023.58488, "activity_lines": {"activity_5": 4209.008073, "activity_10": 4037.317569, "activity_20": 4021.942564, "activity_30": 4042.955401}, "trend_signal": 0, "fair_value": 3055.290615, "relative_strength": 0.373794, "rate_of_change": 0.6617858806580151, "market_dynamics": -0.073619, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4221.566504, "high": 4245.717342, "low": 3897.945099, "close": 4081.491699, "volume": 444000}, "trend_line": 4042.328451, "activity_lines": {"activity_5": 4199.025749, "activity_10": 4063.488303, "activity_20": 4023.391624, "activity_30": 4046.691324}, "trend_signal": 0, "fair_value": 3064.6377, "relative_strength": -3.496799, "rate_of_change": 0.4658425647528523, "market_dynamics": 0.226027, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4129.792836, "high": 4313.339445, "low": 4086.321333, "close": 4308.509277, "volume": 330800}, "trend_line": 4061.117603, "activity_lines": {"activity_5": 4245.717285, "activity_10": 4129.090714, "activity_20": 4046.62241, "activity_30": 4063.864281}, "trend_signal": 0, "fair_value": 3073.670513, "relative_strength": 1.258523, "rate_of_change": 0.46481012683054457, "market_dynamics": 0.139823, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4279.52841, "high": 4434.094019, "low": 4240.88707, "close": 4303.679199, "volume": 409300}, "trend_line": 4074.464567, "activity_lines": {"activity_5": 4251.513444, "activity_10": 4184.154599, "activity_20": 4069.301185, "activity_30": 4079.513416}, "trend_signal": 0, "fair_value": 3082.256703, "relative_strength": 1.44501, "rate_of_change": 0.3286524869444871, "market_dynamics": 0.198454, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4303.679802, "high": 4545.587334, "low": 4284.35913, "close": 4463.116699, "volume": 324800}, "trend_line": 4094.566455, "activity_lines": {"activity_5": 4322.369857, "activity_10": 4254.770477, "activity_20": 4107.233487, "activity_30": 4104.587747}, "trend_signal": 1, "fair_value": 3091.751086, "relative_strength": 2.388115, "rate_of_change": 0.49336269022462076, "market_dynamics": 0.363158, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4477.670778, "high": 4501.926849, "low": 4230.259336, "close": 4269.068359, "volume": 288000}, "trend_line": 4111.240723, "activity_lines": {"activity_5": 4320.490429, "activity_10": 4274.032795, "activity_20": 4125.327749, "activity_30": 4115.845935}, "trend_signal": 1, "fair_value": 3099.703355, "relative_strength": -5.186539, "rate_of_change": 0.40722914582661857, "market_dynamics": 0.432851, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4201.151296, "high": 4385.49735, "low": 4176.895227, "close": 4244.8125, "volume": 318100}, "trend_line": 4115.903971, "activity_lines": {"activity_5": 4307.036914, "activity_10": 4282.488547, "activity_20": 4141.276744, "activity_30": 4124.463469}, "trend_signal": 1, "fair_value": 3106.516041, "relative_strength": -6.292479, "rate_of_change": 0.11342678072611219, "market_dynamics": 0.420313, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4225.407724, "high": 4239.961367, "low": 4016.805384, "close": 4026.507813, "volume": 212300}, "trend_line": 4119.371761, "activity_lines": {"activity_5": 4209.927116, "activity_10": 4243.101616, "activity_20": 4136.64613, "activity_30": 4118.695975}, "trend_signal": 0, "fair_value": 3113.032723, "relative_strength": -8.531263, "rate_of_change": 0.08425342341400816, "market_dynamics": 0.260337, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4016.805355, "high": 4075.019677, "low": 3575.344935, "close": 3585.047363, "volume": 459700}, "trend_line": 4097.34943, "activity_lines": {"activity_5": 3984.463932, "activity_10": 4117.86226, "activity_20": 4091.866548, "activity_30": 4084.223433}, "trend_signal": 0, "fair_value": 3116.063461, "relative_strength": -13.254909, "rate_of_change": -0.5346041162998622, "market_dynamics": 0.008233, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3628.708245, "high": 3783.947027, "low": 3357.040039, "close": 3357.040039, "volume": 640800}, "trend_line": 4073.523055, "activity_lines": {"activity_5": 3730.907096, "activity_10": 3967.482448, "activity_20": 4027.874006, "activity_30": 4036.461537}, "trend_signal": 0, "fair_value": 3117.155477, "relative_strength": -14.612542, "rate_of_change": -0.5815070305097239, "market_dynamics": -0.237407, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3099.92598, "high": 3779.095825, "low": 2870.948662, "close": 3580.196045, "volume": 914000}, "trend_line": 4051.500016, "activity_lines": {"activity_5": 3625.47404, "activity_10": 3875.590652, "activity_20": 3987.641153, "activity_30": 4004.633987}, "trend_signal": 0, "fair_value": 3119.230664, "relative_strength": -6.435585, "rate_of_change": -0.5406386241749196, "market_dynamics": -0.445943, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3531.683935, "high": 3764.541958, "low": 3395.849938, "close": 3740.285889, "volume": 579100}, "trend_line": 4038.999455, "activity_lines": {"activity_5": 3619.329085, "activity_10": 3824.379559, "activity_20": 3964.835068, "activity_30": 3984.555657}, "trend_signal": 0, "fair_value": 3125.105433, "relative_strength": -9.868076, "rate_of_change": -0.30854155129293315, "market_dynamics": -0.585617, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3643.261862, "high": 4036.210381, "low": 3599.600934, "close": 3861.566406, "volume": 710400}, "trend_line": 4024.745386, "activity_lines": {"activity_5": 3687.246077, "activity_10": 3801.423211, "activity_20": 3954.721281, "activity_30": 3973.108363}, "trend_signal": 0, "fair_value": 3131.399787, "relative_strength": -7.491275, "rate_of_change": -0.35291089188820085, "market_dynamics": -0.625413, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3847.013012, "high": 3880.971263, "low": 3749.988795, "close": 3837.310303, "volume": 334200}, "trend_line": 4008.716732, "activity_lines": {"activity_5": 3758.073796, "activity_10": 3782.182897, "activity_20": 3941.895602, "activity_30": 3961.015777}, "trend_signal": 0, "fair_value": 3135.510817, "relative_strength": -8.534234, "rate_of_change": -0.3982526212901704, "market_dynamics": -0.675304, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3900.376224, "high": 3919.781081, "low": 3390.998534, "close": 3424.957031, "volume": 417800}, "trend_line": 3983.612126, "activity_lines": {"activity_5": 3674.632894, "activity_10": 3696.448695, "activity_20": 3888.499866, "activity_30": 3923.353861}, "trend_signal": 0, "fair_value": 3135.487502, "relative_strength": -12.977351, "rate_of_change": -0.626250435696784, "market_dynamics": -0.83297, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3279.420788, "high": 3589.898407, "low": 3240.611074, "close": 3531.683838, "volume": 443500}, "trend_line": 3957.878947, "activity_lines": {"activity_5": 3622.239795, "activity_10": 3648.994997, "activity_20": 3846.002861, "activity_30": 3894.197197}, "trend_signal": 0, "fair_value": 3135.671191, "relative_strength": -10.502935, "rate_of_change": -0.6459760183991325, "market_dynamics": -0.896849, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3526.832695, "high": 3652.964185, "low": 3454.064589, "close": 3599.60083, "volume": 326800}, "trend_line": 3934.892692, "activity_lines": {"activity_5": 3595.71984, "activity_10": 3627.296835, "activity_20": 3811.810246, "activity_30": 3871.08248}, "trend_signal": 0, "fair_value": 3137.274344, "relative_strength": -11.27405, "rate_of_change": -0.5807720576553616, "market_dynamics": -0.998401, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3599.600797, "high": 3817.905589, "low": 3565.642124, "close": 3798.500732, "volume": 330700}, "trend_line": 3914.028263, "activity_lines": {"activity_5": 3644.878857, "activity_10": 3653.493413, "activity_20": 3797.498149, "activity_30": 3862.282999}, "trend_signal": 0, "fair_value": 3143.462643, "relative_strength": -11.064344, "rate_of_change": -0.5302413720816086, "market_dynamics": -0.921419, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3614.154333, "high": 3682.071327, "low": 3473.469342, "close": 3594.749756, "volume": 266000}, "trend_line": 3896.837516, "activity_lines": {"activity_5": 3630.32526, "activity_10": 3646.789941, "activity_20": 3763.403713, "activity_30": 3841.684385}, "trend_signal": 0, "fair_value": 3149.561548, "relative_strength": -12.850599, "rate_of_change": -0.43920855560771666, "market_dynamics": -0.873991, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3720.881033, "high": 3813.054525, "low": 3652.964248, "close": 3711.178711, "volume": 329400}, "trend_line": 3891.094987, "activity_lines": {"activity_5": 3670.752018, "activity_10": 3661.078964, "activity_20": 3744.624634, "activity_30": 3829.706398}, "trend_signal": 0, "fair_value": 3154.981342, "relative_strength": -11.896425, "rate_of_change": -0.1473638296803983, "market_dynamics": -0.781079, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3759.690986, "high": 3788.798271, "low": 3599.600724, "close": 3633.559326, "volume": 408300}, "trend_line": 3877.612948, "activity_lines": {"activity_5": 3666.224202, "activity_10": 3654.816486, "activity_20": 3721.45867, "activity_30": 3813.091194}, "trend_signal": 0, "fair_value": 3160.052684, "relative_strength": -12.091818, "rate_of_change": -0.3464844483376264, "market_dynamics": -0.638405, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3633.559459, "high": 3730.583744, "low": 3449.212995, "close": 3488.022705, "volume": 332300}, "trend_line": 3861.211768, "activity_lines": {"activity_5": 3606.39248, "activity_10": 3621.122563, "activity_20": 3687.20911, "activity_30": 3787.95634}, "trend_signal": 0, "fair_value": 3163.803423, "relative_strength": -12.996231, "rate_of_change": -0.4229710448140334, "market_dynamics": -0.641358, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3468.618055, "high": 3560.791156, "low": 3395.849748, "close": 3424.957031, "volume": 489700}, "trend_line": 3849.47063, "activity_lines": {"activity_5": 3532.977409, "activity_10": 3580.548757, "activity_20": 3649.779338, "activity_30": 3759.810873}, "trend_signal": 0, "fair_value": 3165.867585, "relative_strength": -14.616924, "rate_of_change": -0.304079100175381, "market_dynamics": -0.441497, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3473.469349, "high": 3531.683735, "low": 3390.998534, "close": 3492.874023, "volume": 355300}, "trend_line": 3847.077637, "activity_lines": {"activity_5": 3507.104248, "activity_10": 3560.261847, "activity_20": 3623.025242, "activity_30": 3736.80464}, "trend_signal": 0, "fair_value": 3166.458562, "relative_strength": -15.811444, "rate_of_change": -0.06216420983578028, "market_dynamics": -0.343058, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3541.386392, "high": 3662.666748, "low": 3138.73556, "close": 3201.801514, "volume": 1196700}, "trend_line": 3834.499211, "activity_lines": {"activity_5": 3390.998633, "activity_10": 3493.315141, "activity_20": 3572.410932, "activity_30": 3695.173923}, "trend_signal": 0, "fair_value": 3161.992831, "relative_strength": -20.698806, "rate_of_change": -0.32696054477883774, "market_dynamics": -0.305575, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3172.693848, "high": 3342.48647, "low": 3056.26489, "close": 3303.676758, "volume": 658300}, "trend_line": 3814.04624, "activity_lines": {"activity_5": 3342.809912, "activity_10": 3448.94858, "activity_20": 3537.505289, "activity_30": 3660.927313}, "trend_signal": 0, "fair_value": 3158.92567, "relative_strength": -16.952879, "rate_of_change": -0.533393537839998, "market_dynamics": -0.28636, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3342.486397, "high": 3400.700964, "low": 3172.693778, "close": 3250.313477, "volume": 454700}, "trend_line": 3795.839632, "activity_lines": {"activity_5": 3298.825602, "activity_10": 3399.025186, "activity_20": 3502.114531, "activity_30": 3624.557457}, "trend_signal": 0, "fair_value": 3155.605901, "relative_strength": -17.669077, "rate_of_change": -0.47735677163683155, "market_dynamics": -0.476602, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3255.164759, "high": 3284.272085, "low": 3158.140408, "close": 3250.313477, "volume": 378000}, "trend_line": 3780.209115, "activity_lines": {"activity_5": 3270.688575, "activity_10": 3355.452473, "activity_20": 3471.459483, "activity_30": 3589.362221}, "trend_signal": 0, "fair_value": 3150.974002, "relative_strength": -19.024095, "rate_of_change": -0.4117802255983204, "market_dynamics": -0.689875, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3260.016041, "high": 3361.891538, "low": 3104.776993, "close": 3133.884277, "volume": 534100}, "trend_line": 3735.25874, "activity_lines": {"activity_5": 3215.384717, "activity_10": 3300.677854, "activity_20": 3433.412104, "activity_30": 3547.663845}, "trend_signal": 0, "fair_value": 3147.056999, "relative_strength": -22.016187, "rate_of_change": -1.1890975772116747, "market_dynamics": -0.803632, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3153.289134, "high": 3235.759698, "low": 3104.777026, "close": 3129.032959, "volume": 633100}, "trend_line": 3694.815812, "activity_lines": {"activity_5": 3182.396403, "activity_10": 3253.40055, "activity_20": 3397.051089, "activity_30": 3508.552504}, "trend_signal": 0, "fair_value": 3143.556215, "relative_strength": -20.025636, "rate_of_change": -1.0827343114656736, "market_dynamics": -0.874892, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3162.991555, "high": 3411.379551, "low": 3124.181843, "close": 3406.492188, "volume": 1021700}, "trend_line": 3667.807674, "activity_lines": {"activity_5": 3246.745736, "activity_10": 3267.154847, "activity_20": 3388.200512, "activity_30": 3489.95098}, "trend_signal": 0, "fair_value": 3141.381013, "relative_strength": -15.668945, "rate_of_change": -0.7309738664721209, "market_dynamics": -0.626235, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3421.154385, "high": 3474.915382, "low": 3396.717568, "close": 3426.041748, "volume": 88400}, "trend_line": 3645.959342, "activity_lines": {"activity_5": 3310.757227, "activity_10": 3288.592103, "activity_20": 3382.038958, "activity_30": 3474.353178}, "trend_signal": 0, "fair_value": 3141.429531, "relative_strength": -13.765772, "rate_of_change": -0.5956782345725586, "market_dynamics": -0.507785, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3377.167978, "high": 3626.423436, "low": 3313.632256, "close": 3577.549805, "volume": 482600}, "trend_line": 3621.594027, "activity_lines": {"activity_5": 3413.556185, "activity_10": 3338.703205, "activity_20": 3391.803144, "activity_30": 3469.93966}, "trend_signal": 0, "fair_value": 3142.779001, "relative_strength": -7.837547, "rate_of_change": -0.6682826854189315, "market_dynamics": -0.106721, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3543.338458, "high": 3611.761546, "low": 3250.096611, "close": 3259.871338, "volume": 339700}, "trend_line": 3586.800431, "activity_lines": {"activity_5": 3388.646566, "activity_10": 3328.280172, "activity_20": 3372.664697, "activity_30": 3446.602712}, "trend_signal": 0, "fair_value": 3143.950654, "relative_strength": -13.911906, "rate_of_change": -0.9607260156882288, "market_dynamics": 0.01858, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3328.294385, "high": 3430.929023, "low": 3303.857617, "close": 3396.717285, "volume": 394400}, "trend_line": 3551.253784, "activity_lines": {"activity_5": 3400.953125, "activity_10": 3346.974632, "activity_20": 3369.308908, "activity_30": 3434.339283}, "trend_signal": 0, "fair_value": 3147.108679, "relative_strength": -13.030914, "rate_of_change": -0.9910405578402842, "market_dynamics": 0.083078, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3391.830239, "high": 3416.267056, "low": 3118.137754, "close": 3162.124023, "volume": 392000}, "trend_line": 3514.35564, "activity_lines": {"activity_5": 3317.216308, "activity_10": 3319.471848, "activity_20": 3343.745378, "activity_30": 3409.234137}, "trend_signal": 0, "fair_value": 3147.863585, "relative_strength": -17.662154, "rate_of_change": -1.0390173793335344, "market_dynamics": 0.162648, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3118.137894, "high": 3137.687348, "low": 2981.291544, "close": 3035.05249, "volume": 480200}, "trend_line": 3474.030306, "activity_lines": {"activity_5": 3207.413525, "activity_10": 3271.438836, "activity_20": 3307.839605, "activity_30": 3378.311353}, "trend_signal": 0, "fair_value": 3148.433451, "relative_strength": -18.807649, "rate_of_change": -1.147446022281345, "market_dynamics": -0.150988, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3025.277852, "high": 3254.984047, "low": 3015.503125, "close": 3127.912598, "volume": 431400}, "trend_line": 3444.077132, "activity_lines": {"activity_5": 3154.630062, "activity_10": 3244.203316, "activity_20": 3283.465978, "activity_30": 3355.981179}, "trend_signal": 0, "fair_value": 3150.258072, "relative_strength": -16.566613, "rate_of_change": -0.8622024381384374, "market_dynamics": -0.11867, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2816.098583, "high": 2816.098583, "low": 2533.609038, "close": 2560.978271, "volume": 1762700}, "trend_line": 3409.941496, "activity_lines": {"activity_5": 2942.844303, "activity_10": 3116.114298, "activity_20": 3208.291883, "activity_30": 3299.007059}, "trend_signal": 0, "fair_value": 3148.448499, "relative_strength": -30.422719, "rate_of_change": -0.9911402878534598, "market_dynamics": -0.339087, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2531.654304, "high": 2649.92844, "low": 2448.568934, "close": 2464.208496, "volume": 946100}, "trend_line": 3380.180444, "activity_lines": {"activity_5": 2745.394824, "activity_10": 2980.847248, "activity_20": 3128.82434, "activity_30": 3237.992026}, "trend_signal": 0, "fair_value": 3146.078563, "relative_strength": -29.494037, "rate_of_change": -0.8727730969845308, "market_dynamics": -0.542583, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.735665, "high": 2596.167153, "low": 2409.470208, "close": 2481.802979, "volume": 800300}, "trend_line": 3343.567342, "activity_lines": {"activity_5": 2615.977425, "activity_10": 2860.866912, "activity_20": 3056.970415, "activity_30": 3180.03219}, "trend_signal": 0, "fair_value": 3143.881365, "relative_strength": -27.939507, "rate_of_change": -1.0831700439244436, "market_dynamics": -0.715093, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2481.802979, "high": 2605.942145, "low": 2388.943039, "close": 2578.572754, "volume": 853600}, "trend_line": 3304.843571, "activity_lines": {"activity_5": 2564.171354, "activity_10": 2775.293612, "activity_20": 2999.817213, "activity_30": 3130.6777}, "trend_signal": 0, "fair_value": 3140.805628, "relative_strength": -24.990154, "rate_of_change": -1.1581573522858013, "market_dynamics": -0.898382, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2627.446443, "high": 2680.230027, "low": 2535.564051, "close": 2551.203613, "volume": 1056600}, "trend_line": 3261.164811, "activity_lines": {"activity_5": 2533.674219, "activity_10": 2700.152632, "activity_20": 2944.388141, "activity_30": 3082.055767}, "trend_signal": 0, "fair_value": 3136.115546, "relative_strength": -26.542645, "rate_of_change": -1.3216589245942192, "market_dynamics": -0.938451, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2553.158616, "high": 2553.158616, "low": 2369.393555, "close": 2369.393555, "volume": 1246900}, "trend_line": 3212.234253, "activity_lines": {"activity_5": 2481.020996, "activity_10": 2610.616118, "activity_20": 2875.804555, "activity_30": 3024.522138}, "trend_signal": 0, "fair_value": 3131.788847, "relative_strength": -30.248508, "rate_of_change": -1.5004012626088654, "market_dynamics": -0.888228, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2297.060688, "high": 2302.925524, "low": 1972.5398, "close": 2006.751343, "volume": 1154500}, "trend_line": 3164.96073, "activity_lines": {"activity_5": 2320.259351, "activity_10": 2471.335161, "activity_20": 2778.033523, "activity_30": 2946.749047}, "trend_signal": 0, "fair_value": 3126.984111, "relative_strength": -34.568417, "rate_of_change": -1.4716710948415472, "market_dynamics": -0.860734, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1830.806205, "high": 2134.800401, "low": 1763.360594, "close": 2034.120483, "volume": 1382900}, "trend_line": 3115.041952, "activity_lines": {"activity_5": 2199.117895, "activity_10": 2362.302519, "activity_20": 2688.559791, "activity_30": 2873.791612}, "trend_signal": 0, "fair_value": 3122.99633, "relative_strength": -32.869692, "rate_of_change": -1.5772321446781348, "market_dynamics": -0.853327, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2039.98545, "high": 2086.904138, "low": 1961.787613, "close": 1988.179443, "volume": 679600}, "trend_line": 3061.327905, "activity_lines": {"activity_5": 2092.50826, "activity_10": 2265.426116, "activity_20": 2600.756227, "activity_30": 2801.090805}, "trend_signal": 0, "fair_value": 3119.883161, "relative_strength": -36.012329, "rate_of_change": -1.7243442569212608, "market_dynamics": -0.990538, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1956.900258, "high": 2308.790356, "low": 1942.238168, "close": 2266.759033, "volume": 1056200}, "trend_line": 3010.269849, "activity_lines": {"activity_5": 2118.118042, "activity_10": 2238.234604, "activity_20": 2545.494216, "activity_30": 2749.828297}, "trend_signal": 0, "fair_value": 3119.269214, "relative_strength": -28.427562, "rate_of_change": -1.6678401525236253, "market_dynamics": -0.994054, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2290.218567, "high": 2446.614084, "low": 2274.578896, "close": 2426.087158, "volume": 766800}, "trend_line": 2971.314429, "activity_lines": {"activity_5": 2215.800171, "activity_10": 2255.669178, "activity_20": 2510.089904, "activity_30": 2712.139091}, "trend_signal": 0, "fair_value": 3120.737795, "relative_strength": -25.19455, "rate_of_change": -1.29408398429598, "market_dynamics": -0.90626, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.335051, "high": 2561.955702, "low": 2386.01087, "close": 2542.40625, "volume": 545800}, "trend_line": 2932.355347, "activity_lines": {"activity_5": 2348.475757, "activity_10": 2296.705244, "activity_20": 2489.134063, "activity_30": 2684.467596}, "trend_signal": 0, "fair_value": 3121.746929, "relative_strength": -22.514845, "rate_of_change": -1.3111733184397985, "market_dynamics": -0.71149, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2526.766688, "high": 2671.432681, "low": 2355.709071, "close": 2371.348633, "volume": 1237600}, "trend_line": 2890.281657, "activity_lines": {"activity_5": 2388.42181, "activity_10": 2305.218148, "activity_20": 2454.680481, "activity_30": 2648.273614}, "trend_signal": 0, "fair_value": 3120.586362, "relative_strength": -27.365287, "rate_of_change": -1.434808712492653, "market_dynamics": -0.326266, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2402.627621, "high": 2435.861689, "low": 2331.272413, "close": 2350.821777, "volume": 846800}, "trend_line": 2852.374959, "activity_lines": {"activity_5": 2399.043701, "activity_10": 2312.007158, "activity_20": 2423.201215, "activity_30": 2613.469751}, "trend_signal": 0, "fair_value": 3118.658695, "relative_strength": -26.036878, "rate_of_change": -1.3115226299206237, "market_dynamics": -0.109122, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2379.168428, "high": 2620.604346, "low": 2379.168428, "close": 2540.45166, "volume": 871700}, "trend_line": 2822.891447, "activity_lines": {"activity_5": 2448.699398, "activity_10": 2357.415254, "activity_20": 2414.902034, "activity_30": 2593.345667}, "trend_signal": 0, "fair_value": 3117.856674, "relative_strength": -21.007241, "rate_of_change": -1.0336478346569387, "market_dynamics": 0.224975, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2494.510078, "high": 2532.631708, "low": 2395.785345, "close": 2509.172363, "volume": 481600}, "trend_line": 2790.101392, "activity_lines": {"activity_5": 2469.682487, "activity_10": 2397.331696, "activity_20": 2408.562434, "activity_30": 2573.105726}, "trend_signal": 0, "fair_value": 3118.376983, "relative_strength": -20.816303, "rate_of_change": -1.161576901401832, "market_dynamics": 0.382171, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2541.428998, "high": 2630.37903, "low": 2477.893219, "close": 2494.510254, "volume": 677200}, "trend_line": 2766.525016, "activity_lines": {"activity_5": 2480.239193, "activity_10": 2432.040867, "activity_20": 2404.4012, "activity_30": 2554.03533}, "trend_signal": 0, "fair_value": 3120.565957, "relative_strength": -20.652655, "rate_of_change": -0.8450006894946556, "market_dynamics": 0.448636, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2510.149723, "high": 2559.023331, "low": 2462.253662, "close": 2462.253662, "volume": 502400}, "trend_line": 2738.47758, "activity_lines": {"activity_5": 2483.236767, "activity_10": 2452.016859, "activity_20": 2401.464134, "activity_30": 2534.40492}, "trend_signal": 0, "fair_value": 3122.704041, "relative_strength": -21.983464, "rate_of_change": -1.013814653321025, "market_dynamics": 0.51655, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2379.168252, "high": 2678.116585, "low": 2375.258362, "close": 2675.15625, "volume": 727500}, "trend_line": 2719.305672, "activity_lines": {"activity_5": 2551.141536, "activity_10": 2502.918173, "activity_20": 2422.136221, "activity_30": 2530.319673}, "trend_signal": 0, "fair_value": 3126.398877, "relative_strength": -18.042313, "rate_of_change": -0.70009366299067, "market_dynamics": 0.526586, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2682.063524, "high": 2740.283647, "low": 2585.359435, "close": 2682.063721, "volume": 862100}, "trend_line": 2700.364014, "activity_lines": {"activity_5": 2599.726497, "activity_10": 2542.584903, "activity_20": 2445.179953, "activity_30": 2527.916967}, "trend_signal": 0, "fair_value": 3129.950552, "relative_strength": -16.397855, "rate_of_change": -0.696562295112211, "market_dynamics": 0.636203, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2673.182582, "high": 2732.389278, "low": 2630.751113, "close": 2678.116455, "volume": 587000}, "trend_line": 2685.171753, "activity_lines": {"activity_5": 2637.554899, "activity_10": 2573.982955, "activity_20": 2469.970845, "activity_30": 2526.48164}, "trend_signal": 0, "fair_value": 3133.803437, "relative_strength": -15.29705, "rate_of_change": -0.5626004835361482, "market_dynamics": 0.699547, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2682.063683, "high": 2722.521597, "low": 2597.200596, "close": 2626.803955, "volume": 441200}, "trend_line": 2668.430786, "activity_lines": {"activity_5": 2647.016195, "activity_10": 2591.46911, "activity_20": 2489.317032, "activity_30": 2522.715976}, "trend_signal": 0, "fair_value": 3135.918546, "relative_strength": -16.748433, "rate_of_change": -0.6234598208213827, "market_dynamics": 0.781294, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2627.790781, "high": 2732.389415, "low": 2596.213873, "close": 2685.023926, "volume": 435300}, "trend_line": 2644.381844, "activity_lines": {"activity_5": 2667.064567, "activity_10": 2618.00621, "activity_20": 2513.433714, "activity_30": 2523.786501}, "trend_signal": 0, "fair_value": 3138.703142, "relative_strength": -17.656071, "rate_of_change": -0.9012391149949766, "market_dynamics": 0.795536, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2714.627361, "high": 2807.384548, "low": 2675.156261, "close": 2770.873779, "volume": 748700}, "trend_line": 2622.542912, "activity_lines": {"activity_5": 2700.878206, "activity_10": 2654.449188, "activity_20": 2544.758854, "activity_30": 2531.947271}, "trend_signal": 0, "fair_value": 3141.312473, "relative_strength": -13.112397, "rate_of_change": -0.8258615165412592, "market_dynamics": 0.914504, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2676.142908, "high": 2812.318286, "low": 2668.248681, "close": 2741.270264, "volume": 599300}, "trend_line": 2594.666927, "activity_lines": {"activity_5": 2718.442839, "activity_10": 2677.872399, "activity_20": 2572.348891, "activity_30": 2539.6071}, "trend_signal": 0, "fair_value": 3143.242264, "relative_strength": -15.375559, "rate_of_change": -1.0629372305958162, "market_dynamics": 0.996086, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2821.199391, "high": 2980.070719, "low": 2765.939801, "close": 2965.269043, "volume": 832800}, "trend_line": 2584.846851, "activity_lines": {"activity_5": 2806.726628, "activity_10": 2738.371413, "activity_20": 2620.367067, "activity_30": 2563.516914}, "trend_signal": 0, "fair_value": 3145.942821, "relative_strength": -11.08781, "rate_of_change": -0.3784715447602584, "market_dynamics": 1.313161, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2980.070719, "high": 3019.541942, "low": 2879.419284, "close": 2896.19458, "volume": 484400}, "trend_line": 2568.16276, "activity_lines": {"activity_5": 2852.84209, "activity_10": 2778.018768, "activity_20": 2658.96922, "activity_30": 2583.603864}, "trend_signal": 1, "fair_value": 3149.113624, "relative_strength": -10.912247, "rate_of_change": -0.6454576213497929, "market_dynamics": 1.54238, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2928.758192, "high": 3019.541854, "low": 2913.956517, "close": 2970.202881, "volume": 381200}, "trend_line": 2561.765389, "activity_lines": {"activity_5": 2905.667611, "activity_10": 2823.818826, "activity_20": 2700.384339, "activity_30": 2609.541937}, "trend_signal": 1, "fair_value": 3153.659778, "relative_strength": -8.128393, "rate_of_change": -0.2491030202462721, "market_dynamics": 1.638352, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2960.335198, "high": 3054.079019, "low": 2877.445812, "close": 3039.277344, "volume": 481100}, "trend_line": 2561.906217, "activity_lines": {"activity_5": 2962.506022, "activity_10": 2872.942436, "activity_20": 2743.920443, "activity_30": 2640.34916}, "trend_signal": 1, "fair_value": 3158.3222, "relative_strength": -6.088113, "rate_of_change": 0.005497302782087665, "market_dynamics": 1.818541, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3226.765216, "high": 3315.575245, "low": 3118.219754, "close": 3266.236328, "volume": 749700}, "trend_line": 2566.517008, "activity_lines": {"activity_5": 3077.103857, "activity_10": 2956.710933, "activity_20": 2804.06646, "activity_30": 2685.789812}, "trend_signal": 1, "fair_value": 3165.322288, "relative_strength": -2.430784, "rate_of_change": 0.17997501116176134, "market_dynamics": 1.885328, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3325.443199, "high": 3567.203964, "low": 3241.566895, "close": 3424.121094, "volume": 972900}, "trend_line": 2595.288436, "activity_lines": {"activity_5": 3209.33221, "activity_10": 3058.564431, "activity_20": 2874.489705, "activity_30": 2741.119108}, "trend_signal": 1, "fair_value": 3173.280039, "relative_strength": 2.16488, "rate_of_change": 1.1210300929359756, "market_dynamics": 2.026998, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3522.798838, "high": 4253.014941, "low": 3517.864946, "close": 3892.84082, "volume": 2837500}, "trend_line": 2642.909513, "activity_lines": {"activity_5": 3467.210335, "activity_10": 3232.075977, "activity_20": 2984.800383, "activity_30": 2824.832165}, "trend_signal": 1, "fair_value": 3184.73822, "relative_strength": 15.643306, "rate_of_change": 1.8349049893427818, "market_dynamics": 2.149401, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3947.113578, "high": 4104.997961, "low": 3734.956058, "close": 4026.055664, "volume": 1593500}, "trend_line": 2694.384603, "activity_lines": {"activity_5": 3703.050325, "activity_10": 3406.789551, "activity_20": 3101.367547, "activity_30": 2914.0674}, "trend_signal": 1, "fair_value": 3195.834984, "relative_strength": 18.673673, "rate_of_change": 1.9476675136550505, "market_dynamics": 2.253822, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4085.262323, "high": 4243.147077, "low": 4011.254101, "close": 4144.469238, "volume": 1232900}, "trend_line": 2746.581152, "activity_lines": {"activity_5": 3907.971321, "activity_10": 3578.65047, "activity_20": 3221.332637, "activity_30": 3007.621248}, "trend_signal": 1, "fair_value": 3208.162443, "relative_strength": 16.499434, "rate_of_change": 1.9372345336995764, "market_dynamics": 2.239022, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4050.725338, "high": 4144.469286, "low": 3848.435766, "close": 3937.24585, "volume": 1112500}, "trend_line": 2792.78256, "activity_lines": {"activity_5": 3970.138395, "activity_10": 3687.859948, "activity_20": 3313.020988, "activity_30": 3084.438325}, "trend_signal": 1, "fair_value": 3219.506199, "relative_strength": 12.158052, "rate_of_change": 1.682142468878338, "market_dynamics": 2.090907, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4045.791235, "high": 4104.998126, "low": 3887.906874, "close": 4050.725342, "volume": 652900}, "trend_line": 2848.826953, "activity_lines": {"activity_5": 4025.397998, "activity_10": 3795.957049, "activity_20": 3408.865509, "activity_30": 3165.595924}, "trend_signal": 1, "fair_value": 3231.347617, "relative_strength": 11.656888, "rate_of_change": 2.006758198891061, "market_dynamics": 1.925759, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4119.799831, "high": 4519.444932, "low": 3952.047366, "close": 4509.577148, "volume": 903700}, "trend_line": 2932.25448, "activity_lines": {"activity_5": 4191.834587, "activity_10": 3967.746182, "activity_20": 3541.069473, "activity_30": 3272.741098}, "trend_signal": 1, "fair_value": 3246.26342, "relative_strength": 17.046095, "rate_of_change": 2.9284870010144237, "market_dynamics": 1.846492, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4539.180608, "high": 4692.131126, "low": 4253.014767, "close": 4627.990723, "volume": 1385600}, "trend_line": 3018.716821, "activity_lines": {"activity_5": 4356.626611, "activity_10": 4131.730828, "activity_20": 3674.955364, "activity_30": 3382.143436}, "trend_signal": 1, "fair_value": 3261.206649, "relative_strength": 25.101729, "rate_of_change": 2.948664298741217, "market_dynamics": 1.828027, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4598.387207, "high": 5525.959145, "low": 4455.304207, "close": 5012.833984, "volume": 2450600}, "trend_line": 3119.538639, "activity_lines": {"activity_5": 4609.570719, "activity_10": 4335.545379, "activity_20": 3835.179961, "activity_30": 3510.796156}, "trend_signal": 1, "fair_value": 3278.520076, "relative_strength": 34.649244, "rate_of_change": 3.3398898929049263, "market_dynamics": 1.961557, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4943.759493, "high": 5170.718527, "low": 4519.444839, "close": 4697.064941, "volume": 2241000}, "trend_line": 3200.548836, "activity_lines": {"activity_5": 4699.367497, "activity_10": 4446.064528, "activity_20": 3954.199516, "activity_30": 3612.572047}, "trend_signal": 1, "fair_value": 3292.999103, "relative_strength": 30.36028, "rate_of_change": 2.5968646769500734, "market_dynamics": 1.987105, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4780.941255, "high": 5072.040851, "low": 4391.163795, "close": 5042.4375, "volume": 1597100}, "trend_line": 3287.760514, "activity_lines": {"activity_5": 4853.633854, "activity_10": 4593.363623, "activity_20": 4096.516453, "activity_30": 3731.403573}, "trend_signal": 1, "fair_value": 3309.698106, "relative_strength": 34.877377, "rate_of_change": 2.7248975869087513, "market_dynamics": 1.932677, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5022.701954, "high": 5338.470906, "low": 4869.751305, "close": 5229.925293, "volume": 1237500}, "trend_line": 3377.344482, "activity_lines": {"activity_5": 5004.281999, "activity_10": 4745.327472, "activity_20": 4245.430698, "activity_30": 3856.704527}, "trend_signal": 1, "fair_value": 3328.221749, "relative_strength": 38.501544, "rate_of_change": 2.7247716985021224, "market_dynamics": 1.817991, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5298.999841, "high": 5496.355463, "low": 5121.379625, "close": 5279.26416, "volume": 1023200}, "trend_line": 3474.275, "activity_lines": {"activity_5": 5123.353223, "activity_10": 4881.951398, "activity_20": 4386.648067, "activity_30": 3979.409022}, "trend_signal": 1, "fair_value": 3347.859813, "relative_strength": 37.992671, "rate_of_change": 2.8700216550785393, "market_dynamics": 1.636142, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5180.586269, "high": 5298.999818, "low": 4914.15615, "close": 5200.322266, "volume": 785400}, "trend_line": 3569.25835, "activity_lines": {"activity_5": 5172.692253, "activity_10": 4981.436643, "activity_20": 4507.993635, "activity_30": 4090.76691}, "trend_signal": 1, "fair_value": 3368.443015, "relative_strength": 38.721557, "rate_of_change": 2.733904195839419, "market_dynamics": 1.544675, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5308.867841, "high": 5476.62017, "low": 5259.528864, "close": 5299.0, "volume": 935400}, "trend_line": 3661.209961, "activity_lines": {"activity_5": 5242.424642, "activity_10": 5079.665967, "activity_20": 4627.16828, "activity_30": 4202.363146}, "trend_signal": 1, "fair_value": 3389.694461, "relative_strength": 37.199754, "rate_of_change": 2.576210573269373, "market_dynamics": 1.467787, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5390.0, "high": 5410.0, "low": 5100.0, "close": 5100.0, "volume": 384800}, "trend_line": 3747.570882, "activity_lines": {"activity_5": 5205.694694, "activity_10": 5116.954306, "activity_20": 4715.210879, "activity_30": 4295.18831}, "trend_signal": 1, "fair_value": 3409.437721, "relative_strength": 32.607988, "rate_of_change": 2.358808206028476, "market_dynamics": 1.210702, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 4890.0, "close": 4990.0, "volume": 937800}, "trend_line": 3830.753874, "activity_lines": {"activity_5": 5128.460579, "activity_10": 5115.164924, "activity_20": 4782.611902, "activity_30": 4375.345027}, "trend_signal": 1, "fair_value": 3426.896998, "relative_strength": 25.598616, "rate_of_change": 2.21965093174187, "market_dynamics": 0.832748, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5190.0, "high": 5350.0, "low": 5030.0, "close": 5310.0, "volume": 803500}, "trend_line": 3925.678752, "activity_lines": {"activity_5": 5173.888151, "activity_10": 5162.822399, "activity_20": 4870.518614, "activity_30": 4470.780261}, "trend_signal": 1, "fair_value": 3446.199493, "relative_strength": 28.265435, "rate_of_change": 2.4779685963191644, "market_dynamics": 0.495026, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5210.0, "high": 5750.0, "low": 5010.0, "close": 5670.0, "volume": 1547200}, "trend_line": 4025.506877, "activity_lines": {"activity_5": 5337.266667, "activity_10": 5263.534251, "activity_20": 4981.569149, "activity_30": 4583.317116}, "trend_signal": 1, "fair_value": 3467.491461, "relative_strength": 36.496485, "rate_of_change": 2.542951965927955, "market_dynamics": 0.33095, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5540.0, "high": 5650.0, "low": 5260.0, "close": 5530.0, "volume": 1401300}, "trend_line": 4120.438086, "activity_lines": {"activity_5": 5422.666667, "activity_10": 5326.843084, "activity_20": 5066.759099, "activity_30": 4680.381188}, "trend_signal": 1, "fair_value": 3487.690165, "relative_strength": 33.641555, "rate_of_change": 2.3582423754483206, "market_dynamics": 0.251352, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5550.0, "high": 5840.0, "low": 5460.0, "close": 5670.0, "volume": 1157000}, "trend_line": 4220.167537, "activity_lines": {"activity_5": 5539.333333, "activity_10": 5400.462189, "activity_20": 5154.502556, "activity_30": 4780.352924}, "trend_signal": 1, "fair_value": 3509.006612, "relative_strength": 33.803222, "rate_of_change": 2.4203603820392448, "market_dynamics": 0.269133, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5980.0, "high": 6770.0, "low": 5830.0, "close": 6480.0, "volume": 1704700}, "trend_line": 4348.607406, "activity_lines": {"activity_5": 5888.0, "activity_10": 5609.943794, "activity_20": 5308.694209, "activity_30": 4926.148567}, "trend_signal": 1, "fair_value": 3536.837197, "relative_strength": 44.492416, "rate_of_change": 3.0434779632304396, "market_dynamics": 0.51851, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6490.0, "high": 7200.0, "low": 6330.0, "close": 6980.0, "volume": 1881000}, "trend_line": 4491.773275, "activity_lines": {"activity_5": 6304.0, "activity_10": 5887.605859, "activity_20": 5498.185104, "activity_30": 5095.915831}, "trend_signal": 1, "fair_value": 3568.301284, "relative_strength": 53.826992, "rate_of_change": 3.292223363333882, "market_dynamics": 0.688094, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7020.0, "high": 7310.0, "low": 6670.0, "close": 7030.0, "volume": 1780400}, "trend_line": 4633.744149, "activity_lines": {"activity_5": 6625.333333, "activity_10": 6143.436364, "activity_20": 5678.371502, "activity_30": 5259.672394}, "trend_signal": 1, "fair_value": 3598.880323, "relative_strength": 47.708869, "rate_of_change": 3.1606865553560377, "market_dynamics": 1.085274, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6850.0, "high": 7620.0, "low": 6600.0, "close": 7490.0, "volume": 2287500}, "trend_line": 4792.03514, "activity_lines": {"activity_5": 7009.333333, "activity_10": 6449.636364, "activity_20": 5888.626801, "activity_30": 5443.946965}, "trend_signal": 1, "fair_value": 3632.909886, "relative_strength": 63.885532, "rate_of_change": 3.4160494388573515, "market_dynamics": 1.569767, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6790.0, "high": 7360.0, "low": 6280.0, "close": 7020.0, "volume": 1931100}, "trend_line": 4927.192839, "activity_lines": {"activity_5": 7106.0, "activity_10": 6630.545455, "activity_20": 6037.202318, "activity_30": 5587.686634}, "trend_signal": 1, "fair_value": 3662.690474, "relative_strength": 56.513614, "rate_of_change": 2.8204655235478997, "market_dynamics": 1.670552, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6930.0, "high": 7200.0, "low": 6750.0, "close": 6840.0, "volume": 728700}, "trend_line": 5058.653019, "activity_lines": {"activity_5": 7052.666667, "activity_10": 6743.818182, "activity_20": 6154.495575, "activity_30": 5711.093547}, "trend_signal": 1, "fair_value": 3691.323335, "relative_strength": 51.662536, "rate_of_change": 2.6680542916741325, "market_dynamics": 1.456647, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6540.0, "high": 7620.0, "low": 6400.0, "close": 7000.0, "volume": 1389300}, "trend_line": 5192.97959, "activity_lines": {"activity_5": 7028.666667, "activity_10": 6852.545455, "activity_20": 6275.929676, "activity_30": 5836.34174}, "trend_signal": 1, "fair_value": 3720.522866, "relative_strength": 52.86652, "rate_of_change": 2.655382183665829, "market_dynamics": 1.228893, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6650.0, "high": 6970.0, "low": 6240.0, "close": 6770.0, "volume": 1209300}, "trend_line": 5317.337012, "activity_lines": {"activity_5": 6926.666667, "activity_10": 6888.727273, "activity_20": 6364.163732, "activity_30": 5938.084992}, "trend_signal": 1, "fair_value": 3749.147619, "relative_strength": 46.307242, "rate_of_change": 2.3947219480598814, "market_dynamics": 0.812656, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6870.0, "high": 7900.0, "low": 6820.0, "close": 7860.0, "volume": 1118400}, "trend_line": 5470.462467, "activity_lines": {"activity_5": 7205.333333, "activity_10": 7103.090909, "activity_20": 6547.839855, "activity_30": 6102.127765}, "trend_signal": 1, "fair_value": 3784.068035, "relative_strength": 55.854972, "rate_of_change": 2.879739513490147, "market_dynamics": 0.755188, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7730.0, "high": 8910.0, "low": 7570.0, "close": 8220.0, "volume": 1384600}, "trend_line": 5630.325098, "activity_lines": {"activity_5": 7579.333333, "activity_10": 7340.545455, "activity_20": 6750.740097, "activity_30": 6279.517284}, "trend_signal": 1, "fair_value": 3821.241067, "relative_strength": 55.84915, "rate_of_change": 2.922287319661816, "market_dynamics": 1.001764, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8300.0, "high": 9500.0, "low": 8180.0, "close": 9230.0, "volume": 1419600}, "trend_line": 5808.230404, "activity_lines": {"activity_5": 8210.0, "activity_10": 7715.272727, "activity_20": 7034.699565, "activity_30": 6511.754374}, "trend_signal": 1, "fair_value": 3864.955776, "relative_strength": 68.099506, "rate_of_change": 3.1597696918637084, "market_dynamics": 1.237787, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9230.0, "high": 9400.0, "low": 8840.0, "close": 8920.0, "volume": 899400}, "trend_line": 5971.361882, "activity_lines": {"activity_5": 8578.0, "activity_10": 7983.636364, "activity_20": 7270.087249, "activity_30": 6712.513703}, "trend_signal": 1, "fair_value": 3906.230456, "relative_strength": 60.193255, "rate_of_change": 2.8086261503616523, "market_dynamics": 1.504426, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9460.0, "high": 10570.0, "low": 9350.0, "close": 10360.0, "volume": 877300}, "trend_line": 6178.54624, "activity_lines": {"activity_5": 9298.0, "activity_10": 8478.545455, "activity_20": 7625.280952, "activity_30": 6995.651646}, "trend_signal": 1, "fair_value": 3956.631872, "relative_strength": 73.093631, "rate_of_change": 3.4696332611247946, "market_dynamics": 1.634363, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10530.0, "high": 12230.0, "low": 10350.0, "close": 10470.0, "volume": 2666900}, "trend_line": 6396.304712, "activity_lines": {"activity_5": 9815.333333, "activity_10": 8932.909091, "activity_20": 7966.380952, "activity_30": 7272.51963}, "trend_signal": 1, "fair_value": 4005.510886, "relative_strength": 74.853041, "rate_of_change": 3.5244289439840855, "market_dynamics": 1.788221, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10350.0, "high": 10860.0, "low": 9270.0, "close": 10730.0, "volume": 2200900}, "trend_line": 6618.947201, "activity_lines": {"activity_5": 10245.333333, "activity_10": 9380.363636, "activity_20": 8307.619048, "activity_30": 7552.112875}, "trend_signal": 1, "fair_value": 4054.679661, "relative_strength": 70.1731, "rate_of_change": 3.4807986646149613, "market_dynamics": 1.833967, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10970.0, "high": 11500.0, "low": 10350.0, "close": 10740.0, "volume": 1590700}, "trend_line": 6826.627962, "activity_lines": {"activity_5": 10511.333333, "activity_10": 9762.181818, "activity_20": 8623.0, "activity_30": 7817.987249}, "trend_signal": 1, "fair_value": 4103.545362, "relative_strength": 59.721077, "rate_of_change": 3.137670609740215, "market_dynamics": 1.923093, "expectation": {"probability": 56.9901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62ced8d0-5b9b-49b9-ad65-6f2450c33461/", "share_image": "https://sharemaestro.com/terminal/62ced8d0-5b9b-49b9-ad65-6f2450c33461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}