{"ticker": {"uuid": "62ced8d0-5b9b-49b9-ad65-6f2450c33461", "symbol": "4971", "name": "MEC Company Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4971 fell 7.70%, moving from 8,872.87 to 8,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.88 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8,190.00"}, {"label": "12-Week Change", "value": "-7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.88"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9350.0, "high": 9650.0, "low": 7640.0, "close": 8190.0, "volume": 1441300}, "trend_line": 7977.82474, "activity_lines": {"activity_5": 9398.672461, "activity_10": 9888.874467, "activity_20": 9647.203074, "activity_30": 8981.847457}, "trend_signal": 1, "fair_value": 4400.800503, "relative_strength": 13.881088, "rate_of_change": 1.264963056011894, "market_dynamics": -0.197305, "expectation": {"probability": 56.8313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3399.157537, "high": 3447.168236, "low": 3269.528963, "close": 3384.754639, "volume": 497400}, "trend_line": 2656.265324, "activity_lines": {"activity_5": 3424.123291, "activity_10": 3352.94818, "activity_20": 3097.499665, "activity_30": 2896.277732}, "trend_signal": 1, "fair_value": 2537.920447, "relative_strength": 19.392445, "rate_of_change": 1.7895440529597253, "market_dynamics": 1.460874, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3413.56077, "high": 3423.16291, "low": 3269.528606, "close": 3403.95874, "volume": 404500}, "trend_line": 2702.395565, "activity_lines": {"activity_5": 3415.481348, "activity_10": 3375.207551, "activity_20": 3148.450179, "activity_30": 2944.516017}, "trend_signal": 1, "fair_value": 2547.790113, "relative_strength": 21.592491, "rate_of_change": 1.7366578776299924, "market_dynamics": 1.296014, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3399.157494, "high": 3797.646513, "low": 3336.743673, "close": 3716.02832, "volume": 628400}, "trend_line": 2750.718099, "activity_lines": {"activity_5": 3509.582324, "activity_10": 3447.947079, "activity_20": 3224.218128, "activity_30": 3009.911678}, "trend_signal": 1, "fair_value": 2560.303492, "relative_strength": 30.754541, "rate_of_change": 1.7881369635832853, "market_dynamics": 1.296077, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3716.02834, "high": 3888.866868, "low": 3370.351245, "close": 3456.770508, "volume": 720100}, "trend_line": 2789.316756, "activity_lines": {"activity_5": 3502.540739, "activity_10": 3462.656503, "activity_20": 3268.900788, "activity_30": 3055.463447}, "trend_signal": 1, "fair_value": 2571.261187, "relative_strength": 24.9845, "rate_of_change": 1.4032211084818982, "market_dynamics": 1.155573, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3451.969547, "high": 3696.823776, "low": 3413.560985, "close": 3543.189941, "volume": 378400}, "trend_line": 2829.141333, "activity_lines": {"activity_5": 3525.585921, "activity_10": 3486.639648, "activity_20": 3316.995311, "activity_30": 3104.100426}, "trend_signal": 1, "fair_value": 2583.168257, "relative_strength": 26.625559, "rate_of_change": 1.427753836646004, "market_dynamics": 0.870771, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3576.797499, "high": 3744.83463, "low": 3528.78666, "close": 3677.619873, "volume": 366200}, "trend_line": 2872.428597, "activity_lines": {"activity_5": 3584.479069, "activity_10": 3529.397678, "activity_20": 3371.994345, "activity_30": 3158.840977}, "trend_signal": 1, "fair_value": 2595.931155, "relative_strength": 26.223819, "rate_of_change": 1.5300495417137243, "market_dynamics": 0.647982, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3692.02277, "high": 3869.662243, "low": 3692.02277, "close": 3754.436768, "volume": 440900}, "trend_line": 2919.422013, "activity_lines": {"activity_5": 3649.453499, "activity_10": 3576.622723, "activity_20": 3428.284489, "activity_30": 3215.74473}, "trend_signal": 1, "fair_value": 2609.322204, "relative_strength": 28.350404, "rate_of_change": 1.6360168551824161, "market_dynamics": 0.321404, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3754.436927, "high": 3778.442435, "low": 3571.995959, "close": 3720.82959, "volume": 425000}, "trend_line": 2972.168709, "activity_lines": {"activity_5": 3679.860335, "activity_10": 3611.015878, "activity_20": 3475.024282, "activity_30": 3267.448445}, "trend_signal": 1, "fair_value": 2622.108322, "relative_strength": 22.842867, "rate_of_change": 1.8067513283493268, "market_dynamics": 0.178188, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3720.829057, "high": 3759.237615, "low": 3466.372613, "close": 3644.012207, "volume": 412400}, "trend_line": 3024.582357, "activity_lines": {"activity_5": 3684.341292, "activity_10": 3627.339498, "activity_20": 3508.208495, "activity_30": 3310.793187}, "trend_signal": 1, "fair_value": 2634.360708, "relative_strength": 23.660308, "rate_of_change": 1.7634815897659644, "market_dynamics": 0.106877, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3754.436765, "high": 3831.253885, "low": 3456.770524, "close": 3552.791748, "volume": 503800}, "trend_line": 3067.686426, "activity_lines": {"activity_5": 3645.93265, "activity_10": 3624.022354, "activity_20": 3527.167608, "activity_30": 3344.871212}, "trend_signal": 1, "fair_value": 2645.79819, "relative_strength": 21.844526, "rate_of_change": 1.4251246589547053, "market_dynamics": 0.012273, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3533.587846, "high": 3677.619698, "low": 3437.566374, "close": 3644.012207, "volume": 445700}, "trend_line": 3116.44056, "activity_lines": {"activity_5": 3637.290706, "activity_10": 3634.671986, "activity_20": 3549.78861, "activity_30": 3382.05352}, "trend_signal": 1, "fair_value": 2657.678783, "relative_strength": 27.569688, "rate_of_change": 1.5892802336896932, "market_dynamics": -0.164131, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3672.818689, "high": 3912.872245, "low": 3610.4047, "close": 3711.227295, "volume": 386500}, "trend_line": 3161.007186, "activity_lines": {"activity_5": 3653.294303, "activity_10": 3652.828769, "activity_20": 3575.005629, "activity_30": 3420.426858}, "trend_signal": 1, "fair_value": 2669.045999, "relative_strength": 23.762345, "rate_of_change": 1.43004896586251, "market_dynamics": -0.30047, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3663.216421, "high": 3754.436613, "low": 3370.351421, "close": 3437.566406, "volume": 453900}, "trend_line": 3196.483602, "activity_lines": {"activity_5": 3580.958236, "activity_10": 3615.642325, "activity_20": 3571.05706, "activity_30": 3438.269388}, "trend_signal": 1, "fair_value": 2678.163247, "relative_strength": 17.794465, "rate_of_change": 1.1223136776507148, "market_dynamics": -0.466864, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3427.964028, "high": 3461.571519, "low": 3202.31383, "close": 3322.340576, "volume": 550500}, "trend_line": 3225.73252, "activity_lines": {"activity_5": 3489.09777, "activity_10": 3562.568674, "activity_20": 3554.607861, "activity_30": 3446.389193}, "trend_signal": 1, "fair_value": 2687.12022, "relative_strength": 14.219739, "rate_of_change": 0.9150341951292835, "market_dynamics": -0.621545, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3331.942787, "high": 3432.764982, "low": 3178.308411, "close": 3423.162842, "volume": 258400}, "trend_line": 3263.019995, "activity_lines": {"activity_5": 3452.289502, "activity_10": 3530.270526, "activity_20": 3546.714546, "activity_30": 3459.126633}, "trend_signal": 1, "fair_value": 2696.009406, "relative_strength": 13.53083, "rate_of_change": 1.1559382177168267, "market_dynamics": -0.835302, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3490.378015, "high": 3576.797278, "low": 3432.765113, "close": 3519.18457, "volume": 466800}, "trend_line": 3299.912313, "activity_lines": {"activity_5": 3456.130404, "activity_10": 3517.613184, "activity_20": 3547.053521, "activity_30": 3475.65338}, "trend_signal": 1, "fair_value": 2706.688518, "relative_strength": 13.878207, "rate_of_change": 1.1306188149790883, "market_dynamics": -0.946163, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3869.662329, "high": 4023.296566, "low": 3672.818689, "close": 3744.834717, "volume": 806600}, "trend_line": 3344.039917, "activity_lines": {"activity_5": 3543.509863, "activity_10": 3548.863783, "activity_20": 3567.149426, "activity_30": 3504.358051}, "trend_signal": 1, "fair_value": 2718.766893, "relative_strength": 16.83221, "rate_of_change": 1.337235653994793, "market_dynamics": -0.766994, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3792.845061, "high": 4052.103077, "low": 3768.839713, "close": 3903.27002, "volume": 413600}, "trend_line": 3393.798731, "activity_lines": {"activity_5": 3681.460596, "activity_10": 3609.095384, "activity_20": 3600.619739, "activity_30": 3540.437413}, "trend_signal": 1, "fair_value": 2730.609755, "relative_strength": 20.901402, "rate_of_change": 1.4879850490731987, "market_dynamics": -0.497619, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3946.479736, "high": 4013.69472, "low": 3764.038882, "close": 3860.060547, "volume": 279700}, "trend_line": 3439.762402, "activity_lines": {"activity_5": 3773.961263, "activity_10": 3658.153618, "activity_20": 3628.031574, "activity_30": 3570.51882}, "trend_signal": 1, "fair_value": 2741.573679, "relative_strength": 19.592996, "rate_of_change": 1.3543428660089265, "market_dynamics": -0.237651, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3792.84539, "high": 4018.495653, "low": 3692.023014, "close": 3768.840332, "volume": 664500}, "trend_line": 3482.144442, "activity_lines": {"activity_5": 3800.207194, "activity_10": 3686.698207, "activity_20": 3644.92679, "activity_30": 3591.749655}, "trend_signal": 1, "fair_value": 2752.649238, "relative_strength": 20.044134, "rate_of_change": 1.232121148116438, "market_dynamics": 0.004702, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3836.054908, "high": 4114.51718, "low": 3812.049558, "close": 4104.915039, "volume": 601600}, "trend_line": 3524.145809, "activity_lines": {"activity_5": 3915.432861, "activity_10": 3772.419132, "activity_20": 3692.114452, "activity_30": 3631.928403}, "trend_signal": 1, "fair_value": 2765.548636, "relative_strength": 27.014494, "rate_of_change": 1.2061925546051286, "market_dynamics": 0.243519, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4047.302136, "high": 4191.333851, "low": 3908.071155, "close": 3922.474365, "volume": 821100}, "trend_line": 3552.9059, "activity_lines": {"activity_5": 3930.796273, "activity_10": 3816.588974, "activity_20": 3718.497476, "activity_30": 3657.627019}, "trend_signal": 1, "fair_value": 2777.113302, "relative_strength": 19.647099, "rate_of_change": 0.8160868635614419, "market_dynamics": 0.351369, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3927.275058, "high": 4245.717285, "low": 3860.060037, "close": 4245.717285, "volume": 1222400}, "trend_line": 3590.531453, "activity_lines": {"activity_5": 4042.064681, "activity_10": 3915.6894, "activity_20": 3773.196418, "activity_30": 3702.324528}, "trend_signal": 1, "fair_value": 2790.850252, "relative_strength": 27.10725, "rate_of_change": 1.0590078673347316, "market_dynamics": 0.733861, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4207.075502, "high": 4371.301182, "low": 4042.850293, "close": 4071.831299, "volume": 485800}, "trend_line": 3622.838135, "activity_lines": {"activity_5": 4072.541276, "activity_10": 3968.48054, "activity_20": 3808.812462, "activity_30": 3733.376131}, "trend_signal": 1, "fair_value": 2803.739758, "relative_strength": 21.185854, "rate_of_change": 0.8997743766596635, "market_dynamics": 0.841356, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4139.454358, "high": 4308.510254, "low": 4110.473348, "close": 4240.887207, "volume": 522200}, "trend_line": 3656.484066, "activity_lines": {"activity_5": 4145.25179, "activity_10": 4038.382013, "activity_20": 3857.600207, "activity_30": 3773.250265}, "trend_signal": 1, "fair_value": 2816.8757, "relative_strength": 17.684265, "rate_of_change": 0.928717479120828, "market_dynamics": 0.83432, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4240.887035, "high": 4279.528416, "low": 4009.039307, "close": 4115.303223, "volume": 475000}, "trend_line": 3688.489616, "activity_lines": {"activity_5": 4144.631185, "activity_10": 4070.58232, "activity_20": 3891.105205, "activity_30": 3802.851501}, "trend_signal": 1, "fair_value": 2829.414447, "relative_strength": 12.378711, "rate_of_change": 0.8753094344812019, "market_dynamics": 0.782765, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4197.415569, "high": 4400.282322, "low": 4105.642676, "close": 4289.188477, "volume": 523500}, "trend_line": 3718.637411, "activity_lines": {"activity_5": 4201.279785, "activity_10": 4123.559606, "activity_20": 3939.086497, "activity_30": 3841.606266}, "trend_signal": 1, "fair_value": 2843.667577, "relative_strength": 17.06596, "rate_of_change": 0.817347969999011, "market_dynamics": 0.660788, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4289.188907, "high": 4438.923743, "low": 4260.207901, "close": 4318.169922, "volume": 543600}, "trend_line": 3746.070443, "activity_lines": {"activity_5": 4243.14126, "activity_10": 4171.908905, "activity_20": 3987.28149, "activity_30": 3880.285783}, "trend_signal": 1, "fair_value": 2858.587459, "relative_strength": 15.814528, "rate_of_change": 0.737717313305433, "market_dynamics": 0.780326, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4376.131668, "high": 4376.131668, "low": 4124.963015, "close": 4178.095215, "volume": 520200}, "trend_line": 3769.474455, "activity_lines": {"activity_5": 4233.48099, "activity_10": 4187.24644, "activity_20": 4019.291556, "activity_30": 3908.158349}, "trend_signal": 1, "fair_value": 2872.805383, "relative_strength": 9.231485, "rate_of_change": 0.6247616630844004, "market_dynamics": 0.722853, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4231.227283, "high": 4448.584174, "low": 3994.548438, "close": 4303.679199, "volume": 794400}, "trend_line": 3799.305103, "activity_lines": {"activity_5": 4258.597787, "activity_10": 4219.634979, "activity_20": 4060.71875, "activity_30": 3942.623171}, "trend_signal": 1, "fair_value": 2887.964903, "relative_strength": 7.189018, "rate_of_change": 0.7913741917107675, "market_dynamics": 0.878174, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4207.07639, "high": 4289.188477, "low": 3931.756429, "close": 4289.188477, "volume": 769000}, "trend_line": 3829.452897, "activity_lines": {"activity_5": 4274.69821, "activity_10": 4239.664498, "activity_20": 4097.190221, "activity_30": 3974.22855}, "trend_signal": 1, "fair_value": 2903.506574, "relative_strength": 4.497852, "rate_of_change": 0.7935081069481555, "market_dynamics": 0.832521, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4342.320316, "high": 4438.923607, "low": 4192.585697, "close": 4424.433105, "volume": 506700}, "trend_line": 3863.468709, "activity_lines": {"activity_5": 4324.287825, "activity_10": 4280.933523, "activity_20": 4143.469864, "activity_30": 4012.61437}, "trend_signal": 1, "fair_value": 2919.368904, "relative_strength": 5.023243, "rate_of_change": 0.8882681916951672, "market_dynamics": 0.72219, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4492.05649, "high": 4540.358173, "low": 4071.831315, "close": 4110.472656, "volume": 497100}, "trend_line": 3876.616854, "activity_lines": {"activity_5": 4260.20765, "activity_10": 4255.992307, "activity_20": 4156.452294, "activity_30": 4028.550108}, "trend_signal": 1, "fair_value": 2933.052403, "relative_strength": -2.34742, "rate_of_change": 0.3403196968923518, "market_dynamics": 0.418204, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3975.228061, "high": 3980.058229, "low": 3724.059128, "close": 3883.455078, "volume": 691700}, "trend_line": 3890.839673, "activity_lines": {"activity_5": 4134.301432, "activity_10": 4192.234162, "activity_20": 4144.609687, "activity_30": 4028.991284}, "trend_signal": 1, "fair_value": 2944.775936, "relative_strength": -5.632202, "rate_of_change": 0.366887405582127, "market_dynamics": -0.12451, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3931.756602, "high": 4057.34118, "low": 3815.832574, "close": 4038.020508, "volume": 356700}, "trend_line": 3907.334025, "activity_lines": {"activity_5": 4079.5597, "activity_10": 4160.003844, "activity_20": 4144.815623, "activity_30": 4038.486822}, "trend_signal": 1, "fair_value": 2956.552072, "relative_strength": -7.312482, "rate_of_change": 0.4239278250003637, "market_dynamics": -0.60461, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4004.209084, "high": 4071.831064, "low": 3873.794418, "close": 3980.058105, "volume": 271700}, "trend_line": 3917.4153, "activity_lines": {"activity_5": 4023.207747, "activity_10": 4120.923393, "activity_20": 4136.573436, "activity_30": 4043.178698}, "trend_signal": 1, "fair_value": 2967.35692, "relative_strength": -7.658502, "rate_of_change": 0.25800903980815937, "market_dynamics": -1.055959, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3912.435741, "high": 3926.926243, "low": 3728.889485, "close": 3777.191162, "volume": 360600}, "trend_line": 3918.173779, "activity_lines": {"activity_5": 3919.842171, "activity_10": 4047.417045, "activity_20": 4106.815953, "activity_30": 4034.131979}, "trend_signal": 1, "fair_value": 2977.086981, "relative_strength": -9.483586, "rate_of_change": 0.019361720469108275, "market_dynamics": -1.236701, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3767.530927, "high": 3801.342102, "low": 3559.833894, "close": 3564.664063, "volume": 453800}, "trend_line": 3912.968262, "activity_lines": {"activity_5": 3788.783691, "activity_10": 3944.578449, "activity_20": 4056.663715, "activity_30": 4011.324901}, "trend_signal": 0, "fair_value": 2985.858473, "relative_strength": -15.808853, "rate_of_change": -0.1328556948622346, "market_dynamics": -1.27637, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3497.041366, "high": 3762.700759, "low": 3468.06036, "close": 3579.154053, "volume": 567100}, "trend_line": 3910.806323, "activity_lines": {"activity_5": 3698.942448, "activity_10": 3858.074503, "activity_20": 4009.503885, "activity_30": 3989.7885}, "trend_signal": 0, "fair_value": 2994.241872, "relative_strength": -10.05812, "rate_of_change": -0.0552506142458478, "market_dynamics": -1.248269, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3612.965705, "high": 3994.548799, "low": 3603.305369, "close": 3917.266113, "volume": 525800}, "trend_line": 3922.955469, "activity_lines": {"activity_5": 3742.09196, "activity_10": 3843.935316, "activity_20": 3995.882854, "activity_30": 3990.205261}, "trend_signal": 0, "fair_value": 3004.293866, "relative_strength": -4.148611, "rate_of_change": 0.3106557828893078, "market_dynamics": -1.138719, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3984.888532, "high": 4033.190211, "low": 3772.360881, "close": 3796.511719, "volume": 263800}, "trend_line": 3928.038786, "activity_lines": {"activity_5": 3753.0403, "activity_10": 3814.866477, "activity_20": 3970.054615, "activity_30": 3982.0476}, "trend_signal": 0, "fair_value": 3013.732121, "relative_strength": -8.068381, "rate_of_change": 0.12957875867237073, "market_dynamics": -1.097689, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3757.870296, "high": 3782.021133, "low": 3646.776691, "close": 3719.229248, "volume": 401900}, "trend_line": 3928.305518, "activity_lines": {"activity_5": 3750.464242, "activity_10": 3780.704039, "activity_20": 3938.334728, "activity_30": 3968.576016}, "trend_signal": 0, "fair_value": 3021.481443, "relative_strength": -10.120348, "rate_of_change": 0.006790462480938631, "market_dynamics": -1.081994, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4395.453125, "high": 4578.998839, "low": 4153.944157, "close": 4482.39502, "volume": 1020900}, "trend_line": 3963.133138, "activity_lines": {"activity_5": 4006.140902, "activity_10": 3898.120903, "activity_20": 3980.26513, "activity_30": 4004.323726}, "trend_signal": 0, "fair_value": 3033.849706, "relative_strength": 6.324709, "rate_of_change": 0.8865812457919935, "market_dynamics": -0.627826, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4463.075246, "high": 4540.357935, "low": 4153.944068, "close": 4342.321289, "volume": 614500}, "trend_line": 3997.132495, "activity_lines": {"activity_5": 4153.944255, "activity_10": 3983.307591, "activity_20": 4007.728139, "activity_30": 4028.787478}, "trend_signal": 0, "fair_value": 3045.421004, "relative_strength": 3.13418, "rate_of_change": 0.857890860995841, "market_dynamics": -0.354091, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4298.849202, "high": 4400.282782, "low": 4091.152066, "close": 4216.736816, "volume": 259100}, "trend_line": 4023.584961, "activity_lines": {"activity_5": 4209.008301, "activity_10": 4037.317716, "activity_20": 4021.942675, "activity_30": 4042.955499}, "trend_signal": 0, "fair_value": 3055.290644, "relative_strength": 0.373804, "rate_of_change": 0.6617860687152475, "market_dynamics": -0.073609, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4221.566504, "high": 4245.717342, "low": 3897.945335, "close": 4081.491699, "volume": 444000}, "trend_line": 4042.328532, "activity_lines": {"activity_5": 4199.025928, "activity_10": 4063.488432, "activity_20": 4023.391725, "activity_30": 4046.691417}, "trend_signal": 0, "fair_value": 3064.637731, "relative_strength": -3.4968, "rate_of_change": 0.46584255537483543, "market_dynamics": 0.225936, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4129.793327, "high": 4313.340422, "low": 4086.321818, "close": 4308.510254, "volume": 330800}, "trend_line": 4061.117717, "activity_lines": {"activity_5": 4245.717741, "activity_10": 4129.091002, "activity_20": 4046.622597, "activity_30": 4063.864432}, "trend_signal": 0, "fair_value": 3073.670549, "relative_strength": 1.258544, "rate_of_change": 0.4648109338778526, "market_dynamics": 0.13984, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4279.528899, "high": 4434.094019, "low": 4240.886673, "close": 4303.679199, "volume": 409300}, "trend_line": 4074.464689, "activity_lines": {"activity_5": 4251.513802, "activity_10": 4184.154852, "activity_20": 4069.30136, "activity_30": 4079.51356}, "trend_signal": 0, "fair_value": 3082.25674, "relative_strength": 1.445008, "rate_of_change": 0.32865267470895676, "market_dynamics": 0.19847, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4303.679802, "high": 4545.587334, "low": 4284.35913, "close": 4463.116699, "volume": 324800}, "trend_line": 4094.566561, "activity_lines": {"activity_5": 4322.370084, "activity_10": 4254.770699, "activity_20": 4107.233651, "activity_30": 4104.587883}, "trend_signal": 1, "fair_value": 3091.751121, "relative_strength": 2.388113, "rate_of_change": 0.4933622827624457, "market_dynamics": 0.363158, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4477.670778, "high": 4501.926849, "low": 4230.258853, "close": 4269.068359, "volume": 288000}, "trend_line": 4111.240828, "activity_lines": {"activity_5": 4320.49056, "activity_10": 4274.032981, "activity_20": 4125.327902, "activity_30": 4115.846063}, "trend_signal": 1, "fair_value": 3099.703389, "relative_strength": -5.186541, "rate_of_change": 0.4072291108616777, "market_dynamics": 0.432851, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4201.151296, "high": 4385.49735, "low": 4176.895227, "close": 4244.8125, "volume": 318100}, "trend_line": 4115.904077, "activity_lines": {"activity_5": 4307.036979, "activity_10": 4282.488703, "activity_20": 4141.276884, "activity_30": 4124.46359}, "trend_signal": 1, "fair_value": 3106.516073, "relative_strength": -6.292481, "rate_of_change": 0.11342680215278737, "market_dynamics": 0.420313, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4225.407228, "high": 4239.960869, "low": 4016.804967, "close": 4026.507568, "volume": 212300}, "trend_line": 4119.371851, "activity_lines": {"activity_5": 4209.927034, "activity_10": 4243.101695, "activity_20": 4136.646235, "activity_30": 4118.696074}, "trend_signal": 0, "fair_value": 3113.03275, "relative_strength": -8.53127, "rate_of_change": 0.08425303250816589, "market_dynamics": 0.260353, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4016.805355, "high": 4075.019932, "low": 3575.344691, "close": 3585.047119, "volume": 459700}, "trend_line": 4097.349512, "activity_lines": {"activity_5": 3984.463786, "activity_10": 4117.862273, "activity_20": 4091.866618, "activity_30": 4084.22351}, "trend_signal": 0, "fair_value": 3116.063488, "relative_strength": -13.254917, "rate_of_change": -0.534604298824202, "market_dynamics": 0.008395, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3628.708005, "high": 3783.947027, "low": 3357.040283, "close": 3357.040283, "volume": 640800}, "trend_line": 4073.523145, "activity_lines": {"activity_5": 3730.907064, "activity_10": 3967.482479, "activity_20": 4027.87409, "activity_30": 4036.461625}, "trend_signal": 0, "fair_value": 3117.155507, "relative_strength": -14.612538, "rate_of_change": -0.581506823623878, "market_dynamics": -0.237098, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3099.92598, "high": 3779.096083, "low": 2870.948662, "close": 3580.196289, "volume": 914000}, "trend_line": 4051.500114, "activity_lines": {"activity_5": 3625.474105, "activity_10": 3875.590705, "activity_20": 3987.641252, "activity_30": 4004.634086}, "trend_signal": 0, "fair_value": 3119.230698, "relative_strength": -6.435581, "rate_of_change": -0.5406384158399123, "market_dynamics": -0.44574, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3531.683935, "high": 3764.541958, "low": 3395.849938, "close": 3740.285889, "volume": 579100}, "trend_line": 4038.999536, "activity_lines": {"activity_5": 3619.32915, "activity_10": 3824.379594, "activity_20": 3964.835157, "activity_30": 3984.555749}, "trend_signal": 0, "fair_value": 3125.105466, "relative_strength": -9.868078, "rate_of_change": -0.30854196342742923, "market_dynamics": -0.585373, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3643.261862, "high": 4036.210136, "low": 3599.600934, "close": 3861.56665, "volume": 710400}, "trend_line": 4024.745475, "activity_lines": {"activity_5": 3687.246224, "activity_10": 3801.423273, "activity_20": 3954.721384, "activity_30": 3973.108466}, "trend_signal": 0, "fair_value": 3131.399822, "relative_strength": -7.491271, "rate_of_change": -0.35291068674189713, "market_dynamics": -0.625194, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3847.012766, "high": 3880.971508, "low": 3749.988315, "close": 3837.310303, "volume": 334200}, "trend_line": 4008.716821, "activity_lines": {"activity_5": 3758.07391, "activity_10": 3782.182954, "activity_20": 3941.895695, "activity_30": 3961.015874}, "trend_signal": 0, "fair_value": 3135.510851, "relative_strength": -8.534236, "rate_of_change": -0.3982526124835307, "market_dynamics": -0.675232, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3900.376224, "high": 3919.781081, "low": 3390.998775, "close": 3424.957275, "volume": 417800}, "trend_line": 3983.612223, "activity_lines": {"activity_5": 3674.63304, "activity_10": 3696.448793, "activity_20": 3888.499973, "activity_30": 3923.353968}, "trend_signal": 0, "fair_value": 3135.487534, "relative_strength": -12.977347, "rate_of_change": -0.6262502222279047, "market_dynamics": -0.832748, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3279.420788, "high": 3589.898407, "low": 3240.611074, "close": 3531.683838, "volume": 443500}, "trend_line": 3957.879045, "activity_lines": {"activity_5": 3622.239893, "activity_10": 3648.995086, "activity_20": 3846.002956, "activity_30": 3894.197298}, "trend_signal": 0, "fair_value": 3135.671226, "relative_strength": -10.502937, "rate_of_change": -0.6459759775669298, "market_dynamics": -0.896684, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3526.83245, "high": 3652.964185, "low": 3454.064347, "close": 3599.60083, "volume": 326800}, "trend_line": 3934.89279, "activity_lines": {"activity_5": 3595.719906, "activity_10": 3627.296915, "activity_20": 3811.810331, "activity_30": 3871.082574}, "trend_signal": 0, "fair_value": 3137.274379, "relative_strength": -11.274052, "rate_of_change": -0.5807720432750176, "market_dynamics": -0.998357, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3599.601042, "high": 3817.905344, "low": 3565.642124, "close": 3798.500488, "volume": 330700}, "trend_line": 3914.028369, "activity_lines": {"activity_5": 3644.878808, "activity_10": 3653.493439, "activity_20": 3797.4982, "activity_30": 3862.283071}, "trend_signal": 0, "fair_value": 3143.462677, "relative_strength": -11.064352, "rate_of_change": -0.5302411555665222, "market_dynamics": -0.921374, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3614.15458, "high": 3682.071579, "low": 3473.469099, "close": 3594.749512, "volume": 266000}, "trend_line": 3896.837598, "activity_lines": {"activity_5": 3630.32513, "activity_10": 3646.789915, "activity_20": 3763.403733, "activity_30": 3841.684435}, "trend_signal": 0, "fair_value": 3149.561582, "relative_strength": -12.850606, "rate_of_change": -0.4392091568920368, "market_dynamics": -0.873991, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3720.881033, "high": 3813.054276, "low": 3652.964248, "close": 3711.178955, "volume": 329400}, "trend_line": 3891.09506, "activity_lines": {"activity_5": 3670.751986, "activity_10": 3661.078973, "activity_20": 3744.624667, "activity_30": 3829.706458}, "trend_signal": 0, "fair_value": 3154.981379, "relative_strength": -11.896421, "rate_of_change": -0.14736405753596837, "market_dynamics": -0.781079, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3759.690986, "high": 3788.798271, "low": 3599.600967, "close": 3633.559326, "volume": 408300}, "trend_line": 3877.613021, "activity_lines": {"activity_5": 3666.224186, "activity_10": 3654.816486, "activity_20": 3721.458696, "activity_30": 3813.091249}, "trend_signal": 0, "fair_value": 3160.052719, "relative_strength": -12.09182, "rate_of_change": -0.346484441837306, "market_dynamics": -0.638405, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3633.559219, "high": 3730.583497, "low": 3449.213236, "close": 3488.022949, "volume": 332300}, "trend_line": 3861.211849, "activity_lines": {"activity_5": 3606.392562, "activity_10": 3621.122603, "activity_20": 3687.209153, "activity_30": 3787.956406}, "trend_signal": 0, "fair_value": 3163.803461, "relative_strength": -12.996227, "rate_of_change": -0.42297083053869583, "market_dynamics": -0.641358, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3468.618055, "high": 3560.791156, "low": 3395.84999, "close": 3424.957275, "volume": 489700}, "trend_line": 3849.470719, "activity_lines": {"activity_5": 3532.977571, "activity_10": 3580.548832, "activity_20": 3649.779397, "activity_30": 3759.810949}, "trend_signal": 0, "fair_value": 3165.867625, "relative_strength": -14.61692, "rate_of_change": -0.30407888660759896, "market_dynamics": -0.441497, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3473.469349, "high": 3531.683982, "low": 3390.998604, "close": 3492.874268, "volume": 355300}, "trend_line": 3847.077726, "activity_lines": {"activity_5": 3507.10446, "activity_10": 3560.261958, "activity_20": 3623.025321, "activity_30": 3736.804727}, "trend_signal": 0, "fair_value": 3166.458603, "relative_strength": -15.81144, "rate_of_change": -0.06216420839853992, "market_dynamics": -0.343057, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3541.386156, "high": 3662.666504, "low": 3138.73556, "close": 3201.80127, "volume": 1196700}, "trend_line": 3834.4993, "activity_lines": {"activity_5": 3390.998698, "activity_10": 3493.315194, "activity_20": 3572.410983, "activity_30": 3695.173988}, "trend_signal": 0, "fair_value": 3161.992867, "relative_strength": -20.698814, "rate_of_change": -0.3269605372147876, "market_dynamics": -0.305535, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3172.694092, "high": 3342.48647, "low": 3056.26489, "close": 3303.676758, "volume": 658300}, "trend_line": 3814.046322, "activity_lines": {"activity_5": 3342.809945, "activity_10": 3448.948628, "activity_20": 3537.505336, "activity_30": 3660.927372}, "trend_signal": 0, "fair_value": 3158.925708, "relative_strength": -16.952881, "rate_of_change": -0.533393708012929, "market_dynamics": -0.286172, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3342.48664, "high": 3400.701212, "low": 3172.693778, "close": 3250.313477, "volume": 454700}, "trend_line": 3795.839714, "activity_lines": {"activity_5": 3298.825603, "activity_10": 3399.025231, "activity_20": 3502.114575, "activity_30": 3624.557511}, "trend_signal": 0, "fair_value": 3155.605941, "relative_strength": -17.669079, "rate_of_change": -0.47735676137391075, "market_dynamics": -0.476267, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3255.164516, "high": 3284.271836, "low": 3158.140408, "close": 3250.313477, "volume": 378000}, "trend_line": 3780.209188, "activity_lines": {"activity_5": 3270.688558, "activity_10": 3355.452513, "activity_20": 3471.459524, "activity_30": 3589.36227}, "trend_signal": 0, "fair_value": 3150.974042, "relative_strength": -19.024097, "rate_of_change": -0.4117804538044931, "market_dynamics": -0.689393, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3260.016041, "high": 3361.89129, "low": 3104.776993, "close": 3133.884277, "volume": 534100}, "trend_line": 3735.25883, "activity_lines": {"activity_5": 3215.384701, "activity_10": 3300.677885, "activity_20": 3433.41214, "activity_30": 3547.663889}, "trend_signal": 0, "fair_value": 3147.05704, "relative_strength": -22.016189, "rate_of_change": -1.1890971045383216, "market_dynamics": -0.802986, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3153.289134, "high": 3235.759698, "low": 3104.776786, "close": 3129.033203, "volume": 633100}, "trend_line": 3694.815894, "activity_lines": {"activity_5": 3182.396484, "activity_10": 3253.400613, "activity_20": 3397.051143, "activity_30": 3508.552558}, "trend_signal": 0, "fair_value": 3143.556258, "relative_strength": -20.025631, "rate_of_change": -1.082734499552749, "market_dynamics": -0.874145, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3162.991555, "high": 3411.379551, "low": 3124.181843, "close": 3406.492188, "volume": 1021700}, "trend_line": 3667.807739, "activity_lines": {"activity_5": 3246.745801, "activity_10": 3267.154896, "activity_20": 3388.200559, "activity_30": 3489.951029}, "trend_signal": 0, "fair_value": 3141.381057, "relative_strength": -15.668946, "rate_of_change": -0.7309743103535536, "market_dynamics": -0.625685, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3421.154385, "high": 3474.915382, "low": 3396.717568, "close": 3426.041748, "volume": 88400}, "trend_line": 3645.959408, "activity_lines": {"activity_5": 3310.757275, "activity_10": 3288.592139, "activity_20": 3382.039001, "activity_30": 3474.353223}, "trend_signal": 0, "fair_value": 3141.429576, "relative_strength": -13.765774, "rate_of_change": -0.5956781967518415, "market_dynamics": -0.507366, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3377.167978, "high": 3626.423436, "low": 3313.632256, "close": 3577.549805, "volume": 482600}, "trend_line": 3621.594059, "activity_lines": {"activity_5": 3413.556218, "activity_10": 3338.703232, "activity_20": 3391.803182, "activity_30": 3469.9397}, "trend_signal": 0, "fair_value": 3142.779046, "relative_strength": -7.837549, "rate_of_change": -0.6682836058607087, "market_dynamics": -0.106506, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3543.338458, "high": 3611.761546, "low": 3250.096611, "close": 3259.871338, "volume": 339700}, "trend_line": 3586.800464, "activity_lines": {"activity_5": 3388.646582, "activity_10": 3328.280194, "activity_20": 3372.664732, "activity_30": 3446.60275}, "trend_signal": 0, "fair_value": 3143.950698, "relative_strength": -13.911908, "rate_of_change": -0.9607259795872141, "market_dynamics": 0.018546, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3328.294385, "high": 3430.929023, "low": 3303.857617, "close": 3396.717285, "volume": 394400}, "trend_line": 3551.253817, "activity_lines": {"activity_5": 3400.953125, "activity_10": 3346.974654, "activity_20": 3369.308939, "activity_30": 3434.339319}, "trend_signal": 0, "fair_value": 3147.108722, "relative_strength": -13.030916, "rate_of_change": -0.9910405487223144, "market_dynamics": 0.083094, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3391.830239, "high": 3416.267056, "low": 3118.137754, "close": 3162.124023, "volume": 392000}, "trend_line": 3514.355672, "activity_lines": {"activity_5": 3317.216308, "activity_10": 3319.471866, "activity_20": 3343.745407, "activity_30": 3409.234171}, "trend_signal": 0, "fair_value": 3147.863629, "relative_strength": -17.662155, "rate_of_change": -1.0390173978375385, "market_dynamics": 0.162648, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3118.137894, "high": 3137.687348, "low": 2981.291544, "close": 3035.05249, "volume": 480200}, "trend_line": 3474.030339, "activity_lines": {"activity_5": 3207.413525, "activity_10": 3271.438849, "activity_20": 3307.839632, "activity_30": 3378.311385}, "trend_signal": 0, "fair_value": 3148.433496, "relative_strength": -18.80765, "rate_of_change": -1.1474459833785493, "market_dynamics": -0.150841, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3025.277852, "high": 3254.984047, "low": 3015.503125, "close": 3127.912598, "volume": 431400}, "trend_line": 3444.077173, "activity_lines": {"activity_5": 3154.630062, "activity_10": 3244.203325, "activity_20": 3283.466003, "activity_30": 3355.981209}, "trend_signal": 0, "fair_value": 3150.258115, "relative_strength": -16.566615, "rate_of_change": -0.8622021996682333, "market_dynamics": -0.118523, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2816.098583, "high": 2816.098583, "low": 2533.609038, "close": 2560.978271, "volume": 1762700}, "trend_line": 3409.941545, "activity_lines": {"activity_5": 2942.844303, "activity_10": 3116.114302, "activity_20": 3208.291904, "activity_30": 3299.007086}, "trend_signal": 0, "fair_value": 3148.44854, "relative_strength": -30.42272, "rate_of_change": -0.9911400437716033, "market_dynamics": -0.338899, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2531.654304, "high": 2649.92844, "low": 2448.568934, "close": 2464.208496, "volume": 946100}, "trend_line": 3380.180485, "activity_lines": {"activity_5": 2745.394824, "activity_10": 2980.847248, "activity_20": 3128.824356, "activity_30": 3237.99205}, "trend_signal": 0, "fair_value": 3146.078602, "relative_strength": -29.494039, "rate_of_change": -0.8727733190511413, "market_dynamics": -0.542026, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.735665, "high": 2596.167153, "low": 2409.470208, "close": 2481.802979, "volume": 800300}, "trend_line": 3343.567375, "activity_lines": {"activity_5": 2615.977425, "activity_10": 2860.866912, "activity_20": 3056.970428, "activity_30": 3180.032211}, "trend_signal": 0, "fair_value": 3143.881402, "relative_strength": -27.939508, "rate_of_change": -1.083170267459839, "market_dynamics": -0.714434, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2481.802979, "high": 2605.942145, "low": 2388.943039, "close": 2578.572754, "volume": 853600}, "trend_line": 3304.843604, "activity_lines": {"activity_5": 2564.171354, "activity_10": 2775.293612, "activity_20": 2999.817222, "activity_30": 3130.67772}, "trend_signal": 0, "fair_value": 3140.805665, "relative_strength": -24.990155, "rate_of_change": -1.158157340855138, "market_dynamics": -0.89752, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2627.446443, "high": 2680.230027, "low": 2535.564051, "close": 2551.203613, "volume": 1056600}, "trend_line": 3261.164836, "activity_lines": {"activity_5": 2533.674219, "activity_10": 2700.152632, "activity_20": 2944.388148, "activity_30": 3082.055785}, "trend_signal": 0, "fair_value": 3136.115581, "relative_strength": -26.542646, "rate_of_change": -1.3216591534659567, "market_dynamics": -0.937425, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2553.158616, "high": 2553.158616, "low": 2369.393555, "close": 2369.393555, "volume": 1246900}, "trend_line": 3212.234277, "activity_lines": {"activity_5": 2481.020996, "activity_10": 2610.616118, "activity_20": 2875.804561, "activity_30": 3024.522154}, "trend_signal": 0, "fair_value": 3131.788883, "relative_strength": -30.248509, "rate_of_change": -1.500401281770717, "market_dynamics": -0.887368, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2297.060688, "high": 2302.925524, "low": 1972.5398, "close": 2006.751343, "volume": 1154500}, "trend_line": 3164.960746, "activity_lines": {"activity_5": 2320.259351, "activity_10": 2471.335161, "activity_20": 2778.033529, "activity_30": 2946.749061}, "trend_signal": 0, "fair_value": 3126.984148, "relative_strength": -34.568419, "rate_of_change": -1.4716713328938746, "market_dynamics": -0.859753, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1830.806205, "high": 2134.800401, "low": 1763.360594, "close": 2034.120483, "volume": 1382900}, "trend_line": 3115.041968, "activity_lines": {"activity_5": 2199.117895, "activity_10": 2362.302519, "activity_20": 2688.559795, "activity_30": 2873.791625}, "trend_signal": 0, "fair_value": 3122.996367, "relative_strength": -32.869694, "rate_of_change": -1.5772321367046804, "market_dynamics": -0.852287, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2039.98545, "high": 2086.904138, "low": 1961.787613, "close": 1988.179443, "volume": 679600}, "trend_line": 3061.327922, "activity_lines": {"activity_5": 2092.50826, "activity_10": 2265.426116, "activity_20": 2600.756231, "activity_30": 2801.090817}, "trend_signal": 0, "fair_value": 3119.883201, "relative_strength": -36.01233, "rate_of_change": -1.7243442159621025, "market_dynamics": -0.989332, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1956.900258, "high": 2308.790356, "low": 1942.238168, "close": 2266.759033, "volume": 1056200}, "trend_line": 3010.269873, "activity_lines": {"activity_5": 2118.118042, "activity_10": 2238.234604, "activity_20": 2545.494218, "activity_30": 2749.828308}, "trend_signal": 0, "fair_value": 3119.269255, "relative_strength": -28.427563, "rate_of_change": -1.6678399146029075, "market_dynamics": -0.993052, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2290.218567, "high": 2446.614084, "low": 2274.578896, "close": 2426.087158, "volume": 766800}, "trend_line": 2971.314461, "activity_lines": {"activity_5": 2215.800171, "activity_10": 2255.669178, "activity_20": 2510.089905, "activity_30": 2712.139101}, "trend_signal": 0, "fair_value": 3120.737838, "relative_strength": -25.194552, "rate_of_change": -1.2940837082217393, "market_dynamics": -0.905628, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.335051, "high": 2561.955702, "low": 2386.01087, "close": 2542.40625, "volume": 545800}, "trend_line": 2932.355371, "activity_lines": {"activity_5": 2348.475757, "activity_10": 2296.705244, "activity_20": 2489.134063, "activity_30": 2684.467603}, "trend_signal": 0, "fair_value": 3121.746971, "relative_strength": -22.514846, "rate_of_change": -1.3111735735600365, "market_dynamics": -0.71112, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2526.766688, "high": 2671.432681, "low": 2355.709071, "close": 2371.348633, "volume": 1237600}, "trend_line": 2890.281681, "activity_lines": {"activity_5": 2388.42181, "activity_10": 2305.218148, "activity_20": 2454.680481, "activity_30": 2648.27362}, "trend_signal": 0, "fair_value": 3120.586402, "relative_strength": -27.365288, "rate_of_change": -1.434808700749394, "market_dynamics": -0.326266, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2402.627621, "high": 2435.861689, "low": 2331.272413, "close": 2350.821777, "volume": 846800}, "trend_line": 2852.374976, "activity_lines": {"activity_5": 2399.043701, "activity_10": 2312.007158, "activity_20": 2423.201215, "activity_30": 2613.469755}, "trend_signal": 0, "fair_value": 3118.658734, "relative_strength": -26.036879, "rate_of_change": -1.311522861221078, "market_dynamics": -0.109122, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2379.168428, "high": 2620.604346, "low": 2379.168428, "close": 2540.45166, "volume": 871700}, "trend_line": 2822.891455, "activity_lines": {"activity_5": 2448.699398, "activity_10": 2357.415254, "activity_20": 2414.902034, "activity_30": 2593.34567}, "trend_signal": 0, "fair_value": 3117.856711, "relative_strength": -21.007242, "rate_of_change": -1.0336481440229865, "market_dynamics": 0.224621, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2494.510078, "high": 2532.631708, "low": 2395.785345, "close": 2509.172363, "volume": 481600}, "trend_line": 2790.101392, "activity_lines": {"activity_5": 2469.682487, "activity_10": 2397.331696, "activity_20": 2408.562434, "activity_30": 2573.105729}, "trend_signal": 0, "fair_value": 3118.37702, "relative_strength": -20.816304, "rate_of_change": -1.161577181507318, "market_dynamics": 0.38148, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2541.428998, "high": 2630.37903, "low": 2477.893219, "close": 2494.510254, "volume": 677200}, "trend_line": 2766.525024, "activity_lines": {"activity_5": 2480.239193, "activity_10": 2432.040867, "activity_20": 2404.4012, "activity_30": 2554.035333}, "trend_signal": 0, "fair_value": 3120.565994, "relative_strength": -20.652655, "rate_of_change": -0.8450004027667251, "market_dynamics": 0.447944, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2510.149723, "high": 2559.023331, "low": 2462.253662, "close": 2462.253662, "volume": 502400}, "trend_line": 2738.477588, "activity_lines": {"activity_5": 2483.236767, "activity_10": 2452.016859, "activity_20": 2401.464134, "activity_30": 2534.404922}, "trend_signal": 0, "fair_value": 3122.704077, "relative_strength": -21.983465, "rate_of_change": -1.0138146503893628, "market_dynamics": 0.515874, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2379.168252, "high": 2678.116585, "low": 2375.258362, "close": 2675.15625, "volume": 727500}, "trend_line": 2719.30568, "activity_lines": {"activity_5": 2551.141536, "activity_10": 2502.918173, "activity_20": 2422.136221, "activity_30": 2530.319675}, "trend_signal": 0, "fair_value": 3126.398917, "relative_strength": -18.042313, "rate_of_change": -0.7000936609454645, "market_dynamics": 0.526263, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2682.063524, "high": 2740.283647, "low": 2585.359435, "close": 2682.063721, "volume": 862100}, "trend_line": 2700.364022, "activity_lines": {"activity_5": 2599.726497, "activity_10": 2542.584903, "activity_20": 2445.179953, "activity_30": 2527.916968}, "trend_signal": 0, "fair_value": 3129.950589, "relative_strength": -16.397855, "rate_of_change": -0.6965622930629753, "market_dynamics": 0.636219, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2673.182582, "high": 2732.389278, "low": 2630.751113, "close": 2678.116455, "volume": 587000}, "trend_line": 2685.171761, "activity_lines": {"activity_5": 2637.554899, "activity_10": 2573.982955, "activity_20": 2469.970845, "activity_30": 2526.481641}, "trend_signal": 0, "fair_value": 3133.803472, "relative_strength": -15.297051, "rate_of_change": -0.5626004818694086, "market_dynamics": 0.699209, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2682.063683, "high": 2722.521597, "low": 2597.200596, "close": 2626.803955, "volume": 441200}, "trend_line": 2668.430786, "activity_lines": {"activity_5": 2647.016195, "activity_10": 2591.46911, "activity_20": 2489.317032, "activity_30": 2522.715976}, "trend_signal": 0, "fair_value": 3135.918581, "relative_strength": -16.748434, "rate_of_change": -0.6234601168964164, "market_dynamics": 0.780602, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2627.790781, "high": 2732.389415, "low": 2596.213873, "close": 2685.023926, "volume": 435300}, "trend_line": 2644.381844, "activity_lines": {"activity_5": 2667.064567, "activity_10": 2618.00621, "activity_20": 2513.433714, "activity_30": 2523.786501}, "trend_signal": 0, "fair_value": 3138.703176, "relative_strength": -17.656072, "rate_of_change": -0.9012391149949766, "market_dynamics": 0.794507, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2714.627361, "high": 2807.384548, "low": 2675.156261, "close": 2770.873779, "volume": 748700}, "trend_line": 2622.542912, "activity_lines": {"activity_5": 2700.878206, "activity_10": 2654.449188, "activity_20": 2544.758854, "activity_30": 2531.947271}, "trend_signal": 0, "fair_value": 3141.312504, "relative_strength": -13.112397, "rate_of_change": -0.8258615165412592, "market_dynamics": 0.913121, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2676.142908, "high": 2812.318286, "low": 2668.248681, "close": 2741.270264, "volume": 599300}, "trend_line": 2594.666927, "activity_lines": {"activity_5": 2718.442839, "activity_10": 2677.872399, "activity_20": 2572.348891, "activity_30": 2539.6071}, "trend_signal": 0, "fair_value": 3143.242296, "relative_strength": -15.375559, "rate_of_change": -1.0629372305958162, "market_dynamics": 0.995057, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2821.199391, "high": 2980.070719, "low": 2765.939801, "close": 2965.269043, "volume": 832800}, "trend_line": 2584.846851, "activity_lines": {"activity_5": 2806.726628, "activity_10": 2738.371413, "activity_20": 2620.367067, "activity_30": 2563.516914}, "trend_signal": 0, "fair_value": 3145.942856, "relative_strength": -11.087811, "rate_of_change": -0.3784715447602584, "market_dynamics": 1.313269, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2980.070719, "high": 3019.541942, "low": 2879.419284, "close": 2896.19458, "volume": 484400}, "trend_line": 2568.16276, "activity_lines": {"activity_5": 2852.84209, "activity_10": 2778.018768, "activity_20": 2658.96922, "activity_30": 2583.603864}, "trend_signal": 1, "fair_value": 3149.113659, "relative_strength": -10.912248, "rate_of_change": -0.6454576213497929, "market_dynamics": 1.542473, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2928.758192, "high": 3019.541854, "low": 2913.956517, "close": 2970.202881, "volume": 381200}, "trend_line": 2561.765389, "activity_lines": {"activity_5": 2905.667611, "activity_10": 2823.818826, "activity_20": 2700.384339, "activity_30": 2609.541937}, "trend_signal": 1, "fair_value": 3153.659814, "relative_strength": -8.128393, "rate_of_change": -0.2491030202462721, "market_dynamics": 1.638821, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2960.335198, "high": 3054.079019, "low": 2877.445812, "close": 3039.277344, "volume": 481100}, "trend_line": 2561.906217, "activity_lines": {"activity_5": 2962.506022, "activity_10": 2872.942436, "activity_20": 2743.920443, "activity_30": 2640.34916}, "trend_signal": 1, "fair_value": 3158.322238, "relative_strength": -6.088114, "rate_of_change": 0.005497302782087665, "market_dynamics": 1.819371, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3226.765216, "high": 3315.575245, "low": 3118.219754, "close": 3266.236328, "volume": 749700}, "trend_line": 2566.517008, "activity_lines": {"activity_5": 3077.103857, "activity_10": 2956.710933, "activity_20": 2804.06646, "activity_30": 2685.789812}, "trend_signal": 1, "fair_value": 3165.322324, "relative_strength": -2.430784, "rate_of_change": 0.17997501116176134, "market_dynamics": 1.885365, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3325.443199, "high": 3567.203964, "low": 3241.566895, "close": 3424.121094, "volume": 972900}, "trend_line": 2595.288436, "activity_lines": {"activity_5": 3209.33221, "activity_10": 3058.564431, "activity_20": 2874.489705, "activity_30": 2741.119108}, "trend_signal": 1, "fair_value": 3173.280075, "relative_strength": 2.164879, "rate_of_change": 1.1210300929359756, "market_dynamics": 2.027289, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3522.798838, "high": 4253.014941, "low": 3517.864946, "close": 3892.84082, "volume": 2837500}, "trend_line": 2642.909513, "activity_lines": {"activity_5": 3467.210335, "activity_10": 3232.075977, "activity_20": 2984.800383, "activity_30": 2824.832165}, "trend_signal": 1, "fair_value": 3184.738257, "relative_strength": 15.643305, "rate_of_change": 1.8349049893427818, "market_dynamics": 2.14957, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3947.113578, "high": 4104.997961, "low": 3734.956058, "close": 4026.055664, "volume": 1593500}, "trend_line": 2694.384603, "activity_lines": {"activity_5": 3703.050325, "activity_10": 3406.789551, "activity_20": 3101.367547, "activity_30": 2914.0674}, "trend_signal": 1, "fair_value": 3195.835021, "relative_strength": 18.673672, "rate_of_change": 1.9476675136550505, "market_dynamics": 2.253637, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4085.262323, "high": 4243.147077, "low": 4011.254101, "close": 4144.469238, "volume": 1232900}, "trend_line": 2746.581152, "activity_lines": {"activity_5": 3907.971321, "activity_10": 3578.65047, "activity_20": 3221.332637, "activity_30": 3007.621248}, "trend_signal": 1, "fair_value": 3208.162478, "relative_strength": 16.499433, "rate_of_change": 1.9372345336995764, "market_dynamics": 2.238837, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4050.725338, "high": 4144.469286, "low": 3848.435766, "close": 3937.24585, "volume": 1112500}, "trend_line": 2792.78256, "activity_lines": {"activity_5": 3970.138395, "activity_10": 3687.859948, "activity_20": 3313.020988, "activity_30": 3084.438325}, "trend_signal": 1, "fair_value": 3219.506234, "relative_strength": 12.158051, "rate_of_change": 1.682142468878338, "market_dynamics": 2.090016, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4045.791235, "high": 4104.998126, "low": 3887.906874, "close": 4050.725342, "volume": 652900}, "trend_line": 2848.826953, "activity_lines": {"activity_5": 4025.397998, "activity_10": 3795.957049, "activity_20": 3408.865509, "activity_30": 3165.595924}, "trend_signal": 1, "fair_value": 3231.347654, "relative_strength": 11.656888, "rate_of_change": 2.006758198891061, "market_dynamics": 1.924529, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4119.799831, "high": 4519.444932, "low": 3952.047366, "close": 4509.577148, "volume": 903700}, "trend_line": 2932.25448, "activity_lines": {"activity_5": 4191.834587, "activity_10": 3967.746182, "activity_20": 3541.069473, "activity_30": 3272.741098}, "trend_signal": 1, "fair_value": 3246.263457, "relative_strength": 17.046094, "rate_of_change": 2.9284870010144237, "market_dynamics": 1.845615, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4539.180608, "high": 4692.131126, "low": 4253.014767, "close": 4627.990723, "volume": 1385600}, "trend_line": 3018.716821, "activity_lines": {"activity_5": 4356.626611, "activity_10": 4131.730828, "activity_20": 3674.955364, "activity_30": 3382.143436}, "trend_signal": 1, "fair_value": 3261.206686, "relative_strength": 25.101729, "rate_of_change": 2.948664298741217, "market_dynamics": 1.827504, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4598.387207, "high": 5525.959145, "low": 4455.304207, "close": 5012.833984, "volume": 2450600}, "trend_line": 3119.538639, "activity_lines": {"activity_5": 4609.570719, "activity_10": 4335.545379, "activity_20": 3835.179961, "activity_30": 3510.796156}, "trend_signal": 1, "fair_value": 3278.520114, "relative_strength": 34.649244, "rate_of_change": 3.3398898929049263, "market_dynamics": 1.962094, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4943.759493, "high": 5170.718527, "low": 4519.444839, "close": 4697.064941, "volume": 2241000}, "trend_line": 3200.548836, "activity_lines": {"activity_5": 4699.367497, "activity_10": 4446.064528, "activity_20": 3954.199516, "activity_30": 3612.572047}, "trend_signal": 1, "fair_value": 3292.999143, "relative_strength": 30.36028, "rate_of_change": 2.5968646769500734, "market_dynamics": 1.987168, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4780.941255, "high": 5072.040851, "low": 4391.163795, "close": 5042.4375, "volume": 1597100}, "trend_line": 3287.760514, "activity_lines": {"activity_5": 4853.633854, "activity_10": 4593.363623, "activity_20": 4096.516453, "activity_30": 3731.403573}, "trend_signal": 1, "fair_value": 3309.698143, "relative_strength": 34.877376, "rate_of_change": 2.7248975869087513, "market_dynamics": 1.93274, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5022.701954, "high": 5338.470906, "low": 4869.751305, "close": 5229.925293, "volume": 1237500}, "trend_line": 3377.344482, "activity_lines": {"activity_5": 5004.281999, "activity_10": 4745.327472, "activity_20": 4245.430698, "activity_30": 3856.704527}, "trend_signal": 1, "fair_value": 3328.221785, "relative_strength": 38.501544, "rate_of_change": 2.7247716985021224, "market_dynamics": 1.818054, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5298.999841, "high": 5496.355463, "low": 5121.379625, "close": 5279.26416, "volume": 1023200}, "trend_line": 3474.275, "activity_lines": {"activity_5": 5123.353223, "activity_10": 4881.951398, "activity_20": 4386.648067, "activity_30": 3979.409022}, "trend_signal": 1, "fair_value": 3347.85985, "relative_strength": 37.992671, "rate_of_change": 2.8700216550785393, "market_dynamics": 1.636311, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5180.586269, "high": 5298.999818, "low": 4914.15615, "close": 5200.322266, "volume": 785400}, "trend_line": 3569.25835, "activity_lines": {"activity_5": 5172.692253, "activity_10": 4981.436643, "activity_20": 4507.993635, "activity_30": 4090.76691}, "trend_signal": 1, "fair_value": 3368.443051, "relative_strength": 38.721557, "rate_of_change": 2.733904195839419, "market_dynamics": 1.546118, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5308.867841, "high": 5476.62017, "low": 5259.528864, "close": 5299.0, "volume": 935400}, "trend_line": 3661.209961, "activity_lines": {"activity_5": 5242.424642, "activity_10": 5079.665967, "activity_20": 4627.16828, "activity_30": 4202.363146}, "trend_signal": 1, "fair_value": 3389.694496, "relative_strength": 37.199754, "rate_of_change": 2.576210573269373, "market_dynamics": 1.469229, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5390.0, "high": 5410.0, "low": 5100.0, "close": 5100.0, "volume": 384800}, "trend_line": 3747.570882, "activity_lines": {"activity_5": 5205.694694, "activity_10": 5116.954306, "activity_20": 4715.210879, "activity_30": 4295.18831}, "trend_signal": 1, "fair_value": 3409.437755, "relative_strength": 32.607988, "rate_of_change": 2.358808206028476, "market_dynamics": 1.211921, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5220.0, "high": 5280.0, "low": 4890.0, "close": 4990.0, "volume": 937800}, "trend_line": 3830.753874, "activity_lines": {"activity_5": 5128.460579, "activity_10": 5115.164924, "activity_20": 4782.611902, "activity_30": 4375.345027}, "trend_signal": 1, "fair_value": 3426.897035, "relative_strength": 25.598616, "rate_of_change": 2.21965093174187, "market_dynamics": 0.833727, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5190.0, "high": 5350.0, "low": 5030.0, "close": 5310.0, "volume": 803500}, "trend_line": 3925.678752, "activity_lines": {"activity_5": 5173.888151, "activity_10": 5162.822399, "activity_20": 4870.518614, "activity_30": 4470.780261}, "trend_signal": 1, "fair_value": 3446.19953, "relative_strength": 28.265435, "rate_of_change": 2.4779685963191644, "market_dynamics": 0.495766, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5210.0, "high": 5750.0, "low": 5010.0, "close": 5670.0, "volume": 1547200}, "trend_line": 4025.506877, "activity_lines": {"activity_5": 5337.266667, "activity_10": 5263.534251, "activity_20": 4981.569149, "activity_30": 4583.317116}, "trend_signal": 1, "fair_value": 3467.4915, "relative_strength": 36.496485, "rate_of_change": 2.542951965927955, "market_dynamics": 0.331329, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5540.0, "high": 5650.0, "low": 5260.0, "close": 5530.0, "volume": 1401300}, "trend_line": 4120.438086, "activity_lines": {"activity_5": 5422.666667, "activity_10": 5326.843084, "activity_20": 5066.759099, "activity_30": 4680.381188}, "trend_signal": 1, "fair_value": 3487.690206, "relative_strength": 33.641555, "rate_of_change": 2.3582423754483206, "market_dynamics": 0.251594, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5550.0, "high": 5840.0, "low": 5460.0, "close": 5670.0, "volume": 1157000}, "trend_line": 4220.167537, "activity_lines": {"activity_5": 5539.333333, "activity_10": 5400.462189, "activity_20": 5154.502556, "activity_30": 4780.352924}, "trend_signal": 1, "fair_value": 3509.006653, "relative_strength": 33.803222, "rate_of_change": 2.4203603820392448, "market_dynamics": 0.269254, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5980.0, "high": 6770.0, "low": 5830.0, "close": 6480.0, "volume": 1704700}, "trend_line": 4348.607406, "activity_lines": {"activity_5": 5888.0, "activity_10": 5609.943794, "activity_20": 5308.694209, "activity_30": 4926.148567}, "trend_signal": 1, "fair_value": 3536.837238, "relative_strength": 44.492416, "rate_of_change": 3.0434779632304396, "market_dynamics": 0.519677, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6490.0, "high": 7200.0, "low": 6330.0, "close": 6980.0, "volume": 1881000}, "trend_line": 4491.773275, "activity_lines": {"activity_5": 6304.0, "activity_10": 5887.605859, "activity_20": 5498.185104, "activity_30": 5095.915831}, "trend_signal": 1, "fair_value": 3568.301323, "relative_strength": 53.826992, "rate_of_change": 3.292223363333882, "market_dynamics": 0.690427, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7020.0, "high": 7310.0, "low": 6670.0, "close": 7030.0, "volume": 1780400}, "trend_line": 4633.744149, "activity_lines": {"activity_5": 6625.333333, "activity_10": 6143.436364, "activity_20": 5678.371502, "activity_30": 5259.672394}, "trend_signal": 1, "fair_value": 3598.880363, "relative_strength": 47.708869, "rate_of_change": 3.1606865553560377, "market_dynamics": 1.088407, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6850.0, "high": 7620.0, "low": 6600.0, "close": 7490.0, "volume": 2287500}, "trend_line": 4792.03514, "activity_lines": {"activity_5": 7009.333333, "activity_10": 6449.636364, "activity_20": 5888.626801, "activity_30": 5443.946965}, "trend_signal": 1, "fair_value": 3632.909926, "relative_strength": 63.885532, "rate_of_change": 3.4160494388573515, "market_dynamics": 1.573593, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6790.0, "high": 7360.0, "low": 6280.0, "close": 7020.0, "volume": 1931100}, "trend_line": 4927.192839, "activity_lines": {"activity_5": 7106.0, "activity_10": 6630.545455, "activity_20": 6037.202318, "activity_30": 5587.686634}, "trend_signal": 1, "fair_value": 3662.690513, "relative_strength": 56.513614, "rate_of_change": 2.8204655235478997, "market_dynamics": 1.673211, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6930.0, "high": 7200.0, "low": 6750.0, "close": 6840.0, "volume": 728700}, "trend_line": 5058.653019, "activity_lines": {"activity_5": 7052.666667, "activity_10": 6743.818182, "activity_20": 6154.495575, "activity_30": 5711.093547}, "trend_signal": 1, "fair_value": 3691.323372, "relative_strength": 51.662536, "rate_of_change": 2.6680542916741325, "market_dynamics": 1.458139, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6540.0, "high": 7620.0, "low": 6400.0, "close": 7000.0, "volume": 1389300}, "trend_line": 5192.97959, "activity_lines": {"activity_5": 7028.666667, "activity_10": 6852.545455, "activity_20": 6275.929676, "activity_30": 5836.34174}, "trend_signal": 1, "fair_value": 3720.522904, "relative_strength": 52.86652, "rate_of_change": 2.655382183665829, "market_dynamics": 1.229586, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6650.0, "high": 6970.0, "low": 6240.0, "close": 6770.0, "volume": 1209300}, "trend_line": 5317.337012, "activity_lines": {"activity_5": 6926.666667, "activity_10": 6888.727273, "activity_20": 6364.163732, "activity_30": 5938.084992}, "trend_signal": 1, "fair_value": 3749.147657, "relative_strength": 46.307242, "rate_of_change": 2.3947219480598814, "market_dynamics": 0.812656, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6870.0, "high": 7900.0, "low": 6820.0, "close": 7860.0, "volume": 1118400}, "trend_line": 5470.462467, "activity_lines": {"activity_5": 7205.333333, "activity_10": 7103.090909, "activity_20": 6547.839855, "activity_30": 6102.127765}, "trend_signal": 1, "fair_value": 3784.068073, "relative_strength": 55.854972, "rate_of_change": 2.879739513490147, "market_dynamics": 0.756355, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7730.0, "high": 8910.0, "low": 7570.0, "close": 8220.0, "volume": 1384600}, "trend_line": 5630.325098, "activity_lines": {"activity_5": 7579.333333, "activity_10": 7340.545455, "activity_20": 6750.740097, "activity_30": 6279.517284}, "trend_signal": 1, "fair_value": 3821.241108, "relative_strength": 55.84915, "rate_of_change": 2.922287319661816, "market_dynamics": 1.004098, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8300.0, "high": 9500.0, "low": 8180.0, "close": 9230.0, "volume": 1419600}, "trend_line": 5808.230404, "activity_lines": {"activity_5": 8210.0, "activity_10": 7715.272727, "activity_20": 7034.699565, "activity_30": 6511.754374}, "trend_signal": 1, "fair_value": 3864.955815, "relative_strength": 68.099506, "rate_of_change": 3.1597696918637084, "market_dynamics": 1.268194, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9181.23444, "high": 9350.336038, "low": 8793.294742, "close": 8872.87207, "volume": 899400}, "trend_line": 5969.790951, "activity_lines": {"activity_5": 8562.29069, "activity_10": 7975.067649, "activity_20": 7265.598875, "activity_30": 6709.473191}, "trend_signal": 1, "fair_value": 3905.92839, "relative_strength": 59.37283, "rate_of_change": 2.781579513249627, "market_dynamics": 1.538322, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9410.019303, "high": 10514.155148, "low": 9300.600473, "close": 10305.264648, "volume": 877300}, "trend_line": 6175.150798, "activity_lines": {"activity_5": 9267.187435, "activity_10": 8460.881729, "activity_20": 7615.804106, "activity_30": 6989.181172}, "trend_signal": 1, "fair_value": 3955.978938, "relative_strength": 72.236893, "rate_of_change": 3.4399838903169613, "market_dynamics": 1.678803, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10474.366227, "high": 12165.38477, "low": 10295.317231, "close": 10414.683594, "volume": 2666900}, "trend_line": 6391.065389, "activity_lines": {"activity_5": 9772.872851, "activity_10": 8907.039897, "activity_20": 7952.12094, "activity_30": 7262.699417}, "trend_signal": 1, "fair_value": 4004.503358, "relative_strength": 74.017283, "rate_of_change": 3.4965071795482436, "market_dynamics": 1.827975, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10295.316846, "high": 10802.622734, "low": 9221.023744, "close": 10673.30957, "volume": 2200900}, "trend_line": 6611.818197, "activity_lines": {"activity_5": 10194.454687, "activity_10": 9347.044904, "activity_20": 8288.708422, "activity_30": 7538.973235}, "trend_signal": 1, "fair_value": 4053.30873, "relative_strength": 69.387248, "rate_of_change": 3.4540846410357275, "market_dynamics": 1.868241, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10912.041821, "high": 11439.241914, "low": 10295.316976, "close": 10683.256836, "volume": 1590700}, "trend_line": 6817.60752, "activity_lines": {"activity_5": 10455.798307, "activity_10": 9722.434695, "activity_20": 8599.703692, "activity_30": 7801.646695}, "trend_signal": 1, "fair_value": 4101.810692, "relative_strength": 59.007398, "rate_of_change": 3.112446786473551, "market_dynamics": 1.95961, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10514.154961, "high": 10643.468125, "low": 9967.060805, "close": 10384.841797, "volume": 230500}, "trend_line": 7009.502555, "activity_lines": {"activity_5": 10520.786458, "activity_10": 9973.689808, "activity_20": 8855.167736, "activity_30": 8031.790842}, "trend_signal": 1, "fair_value": 4148.491532, "relative_strength": 51.393847, "rate_of_change": 2.8146975964377674, "market_dynamics": 1.772741, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10006.849426, "high": 10295.317253, "low": 9867.589096, "close": 10086.426758, "volume": 317900}, "trend_line": 7178.622314, "activity_lines": {"activity_5": 10385.504948, "activity_10": 10109.145064, "activity_20": 9058.045387, "activity_30": 8230.302081}, "trend_signal": 1, "fair_value": 4192.43331, "relative_strength": 45.942609, "rate_of_change": 2.412721269063011, "market_dynamics": 1.329972, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10643.467792, "high": 11936.599909, "low": 10474.365967, "close": 11280.086914, "volume": 1397400}, "trend_line": 7398.05638, "activity_lines": {"activity_5": 10662.699349, "activity_10": 10401.330771, "activity_20": 9353.574354, "activity_30": 8494.912701}, "trend_signal": 1, "fair_value": 4244.516325, "relative_strength": 48.660824, "rate_of_change": 3.056771291227452, "market_dynamics": 1.216892, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11339.770148, "high": 11876.917155, "low": 10225.68684, "close": 10355.0, "volume": 1197300}, "trend_line": 7575.141797, "activity_lines": {"activity_5": 10573.837891, "activity_10": 10463.135458, "activity_20": 9533.618438, "activity_30": 8685.683257}, "trend_signal": 1, "fair_value": 4289.197385, "relative_strength": 38.124235, "rate_of_change": 2.3936748776169807, "market_dynamics": 0.896997, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10360.0, "high": 11260.0, "low": 9640.0, "close": 10360.0, "volume": 1261000}, "trend_line": 7746.144287, "activity_lines": {"activity_5": 10507.863737, "activity_10": 10487.031055, "activity_20": 9691.82919, "activity_30": 8865.351528}, "trend_signal": 1, "fair_value": 4333.202648, "relative_strength": 35.475082, "rate_of_change": 2.2574163571132404, "market_dynamics": 0.70242, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10080.0, "high": 10190.0, "low": 8580.0, "close": 9240.0, "volume": 1718300}, "trend_line": 7878.168815, "activity_lines": {"activity_5": 10090.106706, "activity_10": 10286.744833, "activity_20": 9724.897084, "activity_30": 8961.729316}, "trend_signal": 1, "fair_value": 4370.151527, "relative_strength": 21.490303, "rate_of_change": 1.7043902502767816, "market_dynamics": 0.46622, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9350.0, "high": 9650.0, "low": 7640.0, "close": 8190.0, "volume": 1441300}, "trend_line": 7977.82474, "activity_lines": {"activity_5": 9398.672461, "activity_10": 9888.874467, "activity_20": 9647.203074, "activity_30": 8981.847457}, "trend_signal": 1, "fair_value": 4400.800503, "relative_strength": 13.881088, "rate_of_change": 1.264963056011894, "market_dynamics": -0.197305, "expectation": {"probability": 56.8313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62ced8d0-5b9b-49b9-ad65-6f2450c33461/", "share_image": "https://sharemaestro.com/terminal/62ced8d0-5b9b-49b9-ad65-6f2450c33461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}