{"ticker": {"uuid": "62cfc9b6-56f6-4837-a013-a1870178a7e5", "symbol": "PAE", "name": "PACCAR Inc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAE fell 9.58%, moving from 105.08 to 95.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.46 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.01"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.46"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.07, "high": 97.139999, "low": 95.0, "close": 95.010002, "volume": 406}, "trend_line": 97.842335, "activity_lines": {"activity_5": 99.752666, "activity_10": 101.751635, "activity_20": 102.678917, "activity_30": 101.310518}, "trend_signal": 1, "fair_value": 65.288369, "relative_strength": -15.462911, "rate_of_change": 0.4438116416321901, "market_dynamics": -0.662592, "expectation": {"probability": 47.2553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 44.218731, "high": 44.48144, "low": 43.705261, "close": 44.421738, "volume": 106}, "trend_line": 45.304059, "activity_lines": {"activity_5": 44.850828, "activity_10": 45.132883, "activity_20": 45.653362, "activity_30": 45.75426}, "trend_signal": 0, "fair_value": 32.266381, "relative_strength": -11.454241, "rate_of_change": 0.09751231359751407, "market_dynamics": -0.739685, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 44.111267, "high": 44.994923, "low": 44.111267, "close": 44.600864, "volume": 36}, "trend_line": 45.383482, "activity_lines": {"activity_5": 44.712311, "activity_10": 45.001803, "activity_20": 45.514603, "activity_30": 45.708893}, "trend_signal": 0, "fair_value": 32.414048, "relative_strength": -11.247944, "rate_of_change": 0.17531100248655085, "market_dynamics": -0.822581, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 44.409798, "high": 44.409798, "low": 42.535007, "close": 42.535007, "volume": 7}, "trend_line": 45.423361, "activity_lines": {"activity_5": 43.883583, "activity_10": 44.519311, "activity_20": 45.193191, "activity_30": 45.52512}, "trend_signal": 0, "fair_value": 32.548471, "relative_strength": -15.339321, "rate_of_change": 0.0878711774473345, "market_dynamics": -0.85102, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 44.33815, "high": 44.971042, "low": 44.015736, "close": 44.756092, "volume": 900}, "trend_line": 45.533521, "activity_lines": {"activity_5": 44.056333, "activity_10": 44.481227, "activity_20": 45.105827, "activity_30": 45.48207}, "trend_signal": 0, "fair_value": 32.697132, "relative_strength": -9.962739, "rate_of_change": 0.24251838167589687, "market_dynamics": -0.709811, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 44.123207, "high": 44.77998, "low": 44.123207, "close": 44.541149, "volume": 138}, "trend_line": 45.636518, "activity_lines": {"activity_5": 44.19724, "activity_10": 44.428033, "activity_20": 45.000025, "activity_30": 45.418046}, "trend_signal": 0, "fair_value": 32.844416, "relative_strength": -10.993753, "rate_of_change": 0.22620038542594148, "market_dynamics": -0.635135, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 44.099327, "high": 44.099327, "low": 41.973774, "close": 41.973774, "volume": 277}, "trend_line": 45.653934, "activity_lines": {"activity_5": 43.464841, "activity_10": 43.941263, "activity_20": 44.654181, "activity_30": 45.18174}, "trend_signal": 0, "fair_value": 32.975242, "relative_strength": -15.177314, "rate_of_change": 0.03816242071754293, "market_dynamics": -0.575658, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 41.651356, "high": 41.651356, "low": 40.60051, "close": 40.839344, "volume": 0}, "trend_line": 45.574321, "activity_lines": {"activity_5": 42.517497, "activity_10": 43.303163, "activity_20": 44.229731, "activity_30": 44.871122}, "trend_signal": 0, "fair_value": 33.098796, "relative_strength": -18.198049, "rate_of_change": -0.17438365771502173, "market_dynamics": -0.555799, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 40.839344, "high": 42.893246, "low": 40.039276, "close": 41.352818, "volume": 130}, "trend_line": 45.531562, "activity_lines": {"activity_5": 41.992079, "activity_10": 42.826378, "activity_20": 43.886191, "activity_30": 44.598767}, "trend_signal": 0, "fair_value": 33.225641, "relative_strength": -17.841919, "rate_of_change": -0.09382257170654647, "market_dynamics": -0.649796, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 41.639417, "high": 41.639417, "low": 40.442082, "close": 41.222111, "volume": 155}, "trend_line": 45.277189, "activity_lines": {"activity_5": 41.501904, "activity_10": 42.418537, "activity_20": 43.556934, "activity_30": 44.320737}, "trend_signal": 0, "fair_value": 33.351648, "relative_strength": -16.81757, "rate_of_change": -0.5586740028817836, "market_dynamics": -0.698035, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 41.282116, "high": 42.182159, "low": 41.282116, "close": 41.738148, "volume": 706}, "trend_line": 45.089365, "activity_lines": {"activity_5": 41.41934, "activity_10": 42.17963, "activity_20": 43.302024, "activity_30": 44.092412}, "trend_signal": 0, "fair_value": 33.480964, "relative_strength": -15.643778, "rate_of_change": -0.4148314066052093, "market_dynamics": -0.679266, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 41.762138, "high": 42.722191, "low": 41.678135, "close": 42.722191, "volume": 16}, "trend_line": 44.914603, "activity_lines": {"activity_5": 41.851657, "activity_10": 42.165828, "activity_20": 43.163067, "activity_30": 43.939691}, "trend_signal": 0, "fair_value": 33.616587, "relative_strength": -12.952922, "rate_of_change": -0.3875902887521286, "market_dynamics": -0.617903, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 42.326173, "high": 42.698193, "low": 41.270119, "close": 42.278168, "volume": 129}, "trend_line": 44.738517, "activity_lines": {"activity_5": 42.086073, "activity_10": 42.102195, "activity_20": 43.001466, "activity_30": 43.769599}, "trend_signal": 0, "fair_value": 33.749364, "relative_strength": -12.678707, "rate_of_change": -0.3920462126760821, "market_dynamics": -0.616316, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 42.638191, "high": 43.178215, "low": 41.618134, "close": 41.618134, "volume": 0}, "trend_line": 44.550338, "activity_lines": {"activity_5": 42.004555, "activity_10": 41.960787, "activity_20": 42.794403, "activity_30": 43.568284}, "trend_signal": 0, "fair_value": 33.877911, "relative_strength": -13.06248, "rate_of_change": -0.4206196642593184, "market_dynamics": -0.612965, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 41.030111, "high": 41.318115, "low": 40.63409, "close": 41.318115, "volume": 156}, "trend_line": 44.421517, "activity_lines": {"activity_5": 41.805343, "activity_10": 41.7815, "activity_20": 42.573759, "activity_30": 43.359753}, "trend_signal": 0, "fair_value": 34.004533, "relative_strength": -13.499482, "rate_of_change": -0.28915829998866016, "market_dynamics": -0.636287, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 41.882145, "high": 41.882145, "low": 40.982109, "close": 40.982109, "volume": 0}, "trend_line": 44.271588, "activity_lines": {"activity_5": 41.487729, "activity_10": 41.603629, "activity_20": 42.343765, "activity_30": 43.137856}, "trend_signal": 0, "fair_value": 34.129002, "relative_strength": -11.691059, "rate_of_change": -0.3375143626904957, "market_dynamics": -0.696198, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 40.718094, "high": 43.982265, "low": 40.28606, "close": 43.982265, "volume": 747}, "trend_line": 44.132487, "activity_lines": {"activity_5": 42.220569, "activity_10": 42.035952, "activity_20": 42.425147, "activity_30": 43.11919}, "trend_signal": 0, "fair_value": 34.272703, "relative_strength": -5.24701, "rate_of_change": -0.3141992557393778, "market_dynamics": -0.335029, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 43.442233, "high": 44.822304, "low": 43.262218, "close": 44.822304, "volume": 135}, "trend_line": 44.041205, "activity_lines": {"activity_5": 43.149418, "activity_10": 42.584491, "activity_20": 42.591355, "activity_30": 43.163694}, "trend_signal": 0, "fair_value": 34.421789, "relative_strength": -5.423556, "rate_of_change": -0.20683629272920798, "market_dynamics": 0.046394, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 44.738297, "high": 44.990303, "low": 44.402271, "close": 44.858295, "volume": 225}, "trend_line": 43.97094, "activity_lines": {"activity_5": 43.920655, "activity_10": 43.067156, "activity_20": 42.759823, "activity_30": 43.21641}, "trend_signal": 0, "fair_value": 34.571105, "relative_strength": -4.659736, "rate_of_change": -0.15954377270104017, "market_dynamics": 0.414009, "expectation": {"probability": 32.1217, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 44.918297, "high": 45.122312, "low": 44.582286, "close": 45.002308, "volume": 2456}, "trend_line": 43.920535, "activity_lines": {"activity_5": 44.523885, "activity_10": 43.512269, "activity_20": 42.949594, "activity_30": 43.28295}, "trend_signal": 0, "fair_value": 34.721345, "relative_strength": -4.71544, "rate_of_change": -0.1146325277558265, "market_dynamics": 0.867562, "expectation": {"probability": 33.6476, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 46.622406, "high": 47.378445, "low": 46.622391, "close": 46.970409, "volume": 94}, "trend_line": 43.939301, "activity_lines": {"activity_5": 45.537536, "activity_10": 44.246489, "activity_20": 43.328474, "activity_30": 43.479716}, "trend_signal": 0, "fair_value": 34.8842, "relative_strength": -2.390888, "rate_of_change": 0.0427271662332879, "market_dynamics": 0.944112, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 47.126424, "high": 47.570441, "low": 45.818348, "close": 47.162422, "volume": 534}, "trend_line": 43.949803, "activity_lines": {"activity_5": 46.215971, "activity_10": 44.920487, "activity_20": 43.712822, "activity_30": 43.687659}, "trend_signal": 0, "fair_value": 35.048287, "relative_strength": -1.94744, "rate_of_change": 0.023901154003343052, "market_dynamics": 1.037165, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 47.126259, "high": 47.76506, "low": 45.981251, "close": 45.981251, "volume": 216}, "trend_line": 43.951451, "activity_lines": {"activity_5": 46.288672, "activity_10": 45.298996, "activity_20": 43.971627, "activity_30": 43.81872}, "trend_signal": 0, "fair_value": 35.204802, "relative_strength": -4.498116, "rate_of_change": 0.0037497323935578846, "market_dynamics": 1.031559, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 47.343219, "high": 47.825321, "low": 45.92099, "close": 45.92099, "volume": 384}, "trend_line": 43.989931, "activity_lines": {"activity_5": 46.264023, "activity_10": 45.599219, "activity_20": 44.218119, "activity_30": 43.945787}, "trend_signal": 0, "fair_value": 35.36093, "relative_strength": 1.166153, "rate_of_change": 0.08755114819758704, "market_dynamics": 0.992695, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 45.92099, "high": 45.92099, "low": 44.775978, "close": 45.619667, "volume": 426}, "trend_line": 43.97477, "activity_lines": {"activity_5": 46.068087, "activity_10": 45.766423, "activity_20": 44.41979, "activity_30": 44.050932}, "trend_signal": 1, "fair_value": 35.515127, "relative_strength": 1.188535, "rate_of_change": -0.034464705116266474, "market_dynamics": 0.942055, "expectation": {"probability": 27.5645, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 45.619667, "high": 47.548103, "low": 45.619667, "close": 47.548103, "volume": 695}, "trend_line": 44.014101, "activity_lines": {"activity_5": 46.473805, "activity_10": 46.206041, "activity_20": 44.80101, "activity_30": 44.281469}, "trend_signal": 1, "fair_value": 35.681686, "relative_strength": 2.477887, "rate_of_change": 0.08943992202801088, "market_dynamics": 0.945015, "expectation": {"probability": 25.4913, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 47.065994, "high": 47.499897, "low": 46.764679, "close": 47.133385, "volume": 195}, "trend_line": 44.085383, "activity_lines": {"activity_5": 46.702771, "activity_10": 46.450875, "activity_20": 45.128413, "activity_30": 44.482713}, "trend_signal": 1, "fair_value": 35.845586, "relative_strength": 2.187536, "rate_of_change": 0.16195264331311374, "market_dynamics": 0.944277, "expectation": {"probability": 28.4287, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 47.133385, "high": 47.133385, "low": 45.978104, "close": 46.248486, "volume": 196}, "trend_line": 44.1411, "activity_lines": {"activity_5": 46.638707, "activity_10": 46.477524, "activity_20": 45.346971, "activity_30": 44.622268}, "trend_signal": 1, "fair_value": 36.003814, "relative_strength": -1.086395, "rate_of_change": 0.126384293859943, "market_dynamics": 0.875937, "expectation": {"probability": 31.3457, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 46.494289, "high": 47.612709, "low": 46.494289, "close": 47.612709, "volume": 0}, "trend_line": 44.179798, "activity_lines": {"activity_5": 47.011568, "activity_10": 46.726284, "activity_20": 45.669698, "activity_30": 44.846243}, "trend_signal": 1, "fair_value": 36.170787, "relative_strength": 1.02304, "rate_of_change": 0.08766886189967302, "market_dynamics": 0.891231, "expectation": {"probability": 25.7584, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 48.03059, "high": 50.869644, "low": 48.03059, "close": 50.857353, "volume": 94}, "trend_line": 44.363272, "activity_lines": {"activity_5": 48.353195, "activity_10": 47.514898, "activity_20": 46.271628, "activity_30": 45.277053}, "trend_signal": 1, "fair_value": 36.358559, "relative_strength": 7.403852, "rate_of_change": 0.4152893591772509, "market_dynamics": 0.876991, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 49.898716, "high": 51.47187, "low": 49.284197, "close": 51.47187, "volume": 472}, "trend_line": 44.603053, "activity_lines": {"activity_5": 49.550483, "activity_10": 48.308788, "activity_20": 46.886203, "activity_30": 45.735672}, "trend_signal": 1, "fair_value": 36.55027, "relative_strength": 9.038282, "rate_of_change": 0.540494398158911, "market_dynamics": 0.965433, "expectation": {"probability": 27.8284, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 52.037231, "high": 52.037231, "low": 50.365746, "close": 50.365746, "volume": 907}, "trend_line": 44.801186, "activity_lines": {"activity_5": 50.117478, "activity_10": 48.819719, "activity_20": 47.349081, "activity_30": 46.107459}, "trend_signal": 1, "fair_value": 36.734891, "relative_strength": 8.811863, "rate_of_change": 0.444213986876635, "market_dynamics": 1.084126, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 49.628327, "high": 52.4551, "low": 48.522202, "close": 50.943394, "volume": 2831}, "trend_line": 45.012604, "activity_lines": {"activity_5": 50.661532, "activity_10": 49.377435, "activity_20": 47.830575, "activity_30": 46.50373}, "trend_signal": 1, "fair_value": 36.923214, "relative_strength": 12.25329, "rate_of_change": 0.4719026857905098, "market_dynamics": 1.13482, "expectation": {"probability": 28.5418, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 50.464066, "high": 51.865162, "low": 50.353458, "close": 50.353458, "volume": 693}, "trend_line": 45.273219, "activity_lines": {"activity_5": 50.695946, "activity_10": 49.737669, "activity_20": 48.214622, "activity_30": 46.848302}, "trend_signal": 1, "fair_value": 37.107756, "relative_strength": 12.622128, "rate_of_change": 0.5789822779415167, "market_dynamics": 1.082483, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 50.773064, "high": 51.476537, "low": 50.686676, "close": 51.056919, "volume": 496}, "trend_line": 45.483247, "activity_lines": {"activity_5": 50.782131, "activity_10": 50.145215, "activity_20": 48.624068, "activity_30": 47.221444}, "trend_signal": 1, "fair_value": 37.296807, "relative_strength": 11.839901, "rate_of_change": 0.4639122303187702, "market_dynamics": 0.984339, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 50.415161, "high": 51.587605, "low": 50.415161, "close": 51.217365, "volume": 153}, "trend_line": 45.705787, "activity_lines": {"activity_5": 50.908494, "activity_10": 50.483074, "activity_20": 49.00242, "activity_30": 47.591387}, "trend_signal": 1, "fair_value": 37.486887, "relative_strength": 15.024613, "rate_of_change": 0.48927905257072385, "market_dynamics": 0.89569, "expectation": {"probability": 29.9502, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 50.711353, "high": 52.044243, "low": 49.526572, "close": 50.637306, "volume": 1100}, "trend_line": 45.994571, "activity_lines": {"activity_5": 50.85847, "activity_10": 50.648753, "activity_20": 49.276789, "activity_30": 47.909549}, "trend_signal": 1, "fair_value": 37.673248, "relative_strength": 17.28084, "rate_of_change": 0.6318324635784079, "market_dynamics": 0.847696, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 50.365802, "high": 50.908825, "low": 49.921501, "close": 50.908825, "volume": 5}, "trend_line": 46.330221, "activity_lines": {"activity_5": 50.880849, "activity_10": 50.800092, "activity_20": 49.545326, "activity_30": 48.226598}, "trend_signal": 1, "fair_value": 37.86135, "relative_strength": 30.644384, "rate_of_change": 0.7297600405926193, "market_dynamics": 0.766518, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 49.921492, "high": 51.130962, "low": 47.946853, "close": 48.452854, "volume": 196}, "trend_line": 46.566889, "activity_lines": {"activity_5": 50.086876, "activity_10": 50.420158, "activity_20": 49.550977, "activity_30": 48.363542}, "trend_signal": 1, "fair_value": 38.033708, "relative_strength": 19.292466, "rate_of_change": 0.5108285583183418, "market_dynamics": 0.441389, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 49.094616, "high": 50.316429, "low": 49.094616, "close": 50.316429, "volume": 1119}, "trend_line": 46.870033, "activity_lines": {"activity_5": 50.040801, "activity_10": 50.36378, "activity_20": 49.716995, "activity_30": 48.605448}, "trend_signal": 1, "fair_value": 38.218013, "relative_strength": 16.954049, "rate_of_change": 0.6509861545614439, "market_dynamics": 0.238263, "expectation": {"probability": 30.9535, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 49.452526, "high": 50.205357, "low": 49.452526, "close": 49.687008, "volume": 279}, "trend_line": 47.134995, "activity_lines": {"activity_5": 49.834285, "activity_10": 50.202796, "activity_20": 49.797763, "activity_30": 48.787188}, "trend_signal": 1, "fair_value": 38.398282, "relative_strength": 16.141401, "rate_of_change": 0.565312168651565, "market_dynamics": -0.128565, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 49.699356, "high": 50.575607, "low": 49.23037, "close": 49.23037, "volume": 0}, "trend_line": 47.351934, "activity_lines": {"activity_5": 49.57758, "activity_10": 49.99124, "activity_20": 49.822105, "activity_30": 48.922374}, "trend_signal": 1, "fair_value": 38.575625, "relative_strength": 13.71267, "rate_of_change": 0.460250393576994, "market_dynamics": -0.455516, "expectation": {"probability": 31.5273, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 46.546091, "high": 47.403829, "low": 46.435009, "close": 47.323608, "volume": 721}, "trend_line": 47.520115, "activity_lines": {"activity_5": 48.779084, "activity_10": 49.453643, "activity_20": 49.655003, "activity_30": 48.920546}, "trend_signal": 1, "fair_value": 38.740744, "relative_strength": 10.365365, "rate_of_change": 0.35517239908299636, "market_dynamics": -0.524517, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 47.231045, "high": 47.885151, "low": 46.305426, "close": 47.885151, "volume": 3161}, "trend_line": 47.729016, "activity_lines": {"activity_5": 48.406783, "activity_10": 49.083958, "activity_20": 49.53499, "activity_30": 48.944097}, "trend_signal": 1, "fair_value": 38.909464, "relative_strength": 12.367371, "rate_of_change": 0.4396054176215787, "market_dynamics": -0.669542, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 48.03942, "high": 50.341106, "low": 48.03942, "close": 49.822765, "volume": 298}, "trend_line": 48.012504, "activity_lines": {"activity_5": 48.7182, "activity_10": 49.111446, "activity_20": 49.590158, "activity_30": 49.079177}, "trend_signal": 1, "fair_value": 39.090604, "relative_strength": 16.708457, "rate_of_change": 0.5939531625793383, "market_dynamics": -0.721568, "expectation": {"probability": 31.426, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 49.150155, "high": 50.069595, "low": 48.125805, "close": 49.538914, "volume": 2448}, "trend_line": 48.297731, "activity_lines": {"activity_5": 48.967911, "activity_10": 49.109763, "activity_20": 49.598278, "activity_30": 49.177655}, "trend_signal": 1, "fair_value": 39.269924, "relative_strength": 15.996367, "rate_of_change": 0.594068161910487, "market_dynamics": -0.658749, "expectation": {"probability": 32.2094, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 49.353786, "high": 50.859456, "low": 48.983547, "close": 48.983547, "volume": 409}, "trend_line": 48.46444, "activity_lines": {"activity_5": 49.042373, "activity_10": 49.037622, "activity_20": 49.544026, "activity_30": 49.221902}, "trend_signal": 1, "fair_value": 39.445684, "relative_strength": 17.807491, "rate_of_change": 0.3451694242116766, "market_dynamics": -0.679714, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 49.600624, "high": 50.8834, "low": 49.327953, "close": 50.028214, "volume": 979}, "trend_line": 48.637971, "activity_lines": {"activity_5": 49.481512, "activity_10": 49.185489, "activity_20": 49.580455, "activity_30": 49.32279}, "trend_signal": 1, "fair_value": 39.628141, "relative_strength": 16.87379, "rate_of_change": 0.3580584032333748, "market_dynamics": -0.621065, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 50.071587, "high": 50.071587, "low": 47.667168, "close": 47.667168, "volume": 840}, "trend_line": 48.7316, "activity_lines": {"activity_5": 48.953329, "activity_10": 48.920086, "activity_20": 49.374024, "activity_30": 49.260158}, "trend_signal": 1, "fair_value": 39.795463, "relative_strength": 11.377396, "rate_of_change": 0.19250186238237604, "market_dynamics": -0.623811, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 48.014191, "high": 49.358932, "low": 48.014191, "close": 49.358932, "volume": 195}, "trend_line": 48.876821, "activity_lines": {"activity_5": 49.003599, "activity_10": 48.976561, "activity_20": 49.328455, "activity_30": 49.300631}, "trend_signal": 1, "fair_value": 39.97363, "relative_strength": 11.122755, "rate_of_change": 0.2980017073110659, "market_dynamics": -0.702473, "expectation": {"probability": 31.9131, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 49.507668, "high": 51.10648, "low": 49.507668, "close": 51.001137, "volume": 0}, "trend_line": 49.011178, "activity_lines": {"activity_5": 49.632193, "activity_10": 49.349028, "activity_20": 49.446421, "activity_30": 49.437684}, "trend_signal": 1, "fair_value": 40.162323, "relative_strength": 14.430331, "rate_of_change": 0.27488899083678414, "market_dynamics": -0.520703, "expectation": {"probability": 32.4884, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 51.596043, "high": 52.61235, "low": 50.183136, "close": 50.183136, "volume": 141}, "trend_line": 49.111869, "activity_lines": {"activity_5": 49.890638, "activity_10": 49.548875, "activity_20": 49.488724, "activity_30": 49.513294}, "trend_signal": 1, "fair_value": 40.345773, "relative_strength": 17.752104, "rate_of_change": 0.20544497012497362, "market_dynamics": -0.484833, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 48.993315, "high": 50.97015, "low": 47.96461, "close": 48.386005, "volume": 514}, "trend_line": 49.192027, "activity_lines": {"activity_5": 49.470067, "activity_10": 49.404647, "activity_20": 49.360741, "activity_30": 49.466464}, "trend_signal": 1, "fair_value": 40.517703, "relative_strength": 18.429583, "rate_of_change": 0.16321512830229368, "market_dynamics": -0.41557, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 48.6091, "high": 49.346542, "low": 48.6091, "close": 49.346542, "volume": 0}, "trend_line": 49.306212, "activity_lines": {"activity_5": 49.479156, "activity_10": 49.415746, "activity_20": 49.336416, "activity_30": 49.476432}, "trend_signal": 1, "fair_value": 40.69579, "relative_strength": 20.175608, "rate_of_change": 0.23212094919365509, "market_dynamics": -0.342864, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 49.414708, "high": 49.414708, "low": 48.850784, "close": 48.850784, "volume": 150}, "trend_line": 49.413916, "activity_lines": {"activity_5": 49.211034, "activity_10": 49.310137, "activity_20": 49.269671, "activity_30": 49.44705}, "trend_signal": 0, "fair_value": 40.8707, "relative_strength": 21.084937, "rate_of_change": 0.2184390072390843, "market_dynamics": -0.454748, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 49.055286, "high": 51.007335, "low": 48.602909, "close": 49.668789, "volume": 103}, "trend_line": 49.484606, "activity_lines": {"activity_5": 49.249457, "activity_10": 49.370928, "activity_20": 49.291336, "activity_30": 49.463493}, "trend_signal": 0, "fair_value": 41.050853, "relative_strength": 20.387476, "rate_of_change": 0.14305686681460145, "market_dynamics": -0.447488, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 48.912749, "high": 49.891883, "low": 48.088558, "close": 49.25359, "volume": 753}, "trend_line": 49.555279, "activity_lines": {"activity_5": 49.238303, "activity_10": 49.353867, "activity_20": 49.280833, "activity_30": 49.448589}, "trend_signal": 0, "fair_value": 41.228344, "relative_strength": 20.086755, "rate_of_change": 0.14281815237651752, "market_dynamics": -0.329858, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 49.247393, "high": 51.651821, "low": 48.739243, "close": 51.453514, "volume": 178}, "trend_line": 49.72878, "activity_lines": {"activity_5": 50.022427, "activity_10": 49.731882, "activity_20": 49.486435, "activity_30": 49.571056}, "trend_signal": 0, "fair_value": 41.419937, "relative_strength": 21.009978, "rate_of_change": 0.35011607945946926, "market_dynamics": -0.057732, "expectation": {"probability": 34.0519, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 51.496891, "high": 54.967201, "low": 51.496891, "close": 54.967201, "volume": 296}, "trend_line": 49.97393, "activity_lines": {"activity_5": 51.77328, "activity_10": 50.722835, "activity_20": 50.024081, "activity_30": 49.909019}, "trend_signal": 0, "fair_value": 41.634054, "relative_strength": 26.025348, "rate_of_change": 0.4929740886464587, "market_dynamics": 0.347061, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 55.277054, "high": 55.462959, "low": 54.545807, "close": 55.20269, "volume": 727}, "trend_line": 50.118774, "activity_lines": {"activity_5": 53.227918, "activity_10": 51.623876, "activity_20": 50.553133, "activity_30": 50.246358}, "trend_signal": 1, "fair_value": 41.849681, "relative_strength": 24.633725, "rate_of_change": 0.2898391221182706, "market_dynamics": 0.740072, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 55.741829, "high": 56.578419, "low": 54.582994, "close": 56.578419, "volume": 796}, "trend_line": 50.288993, "activity_lines": {"activity_5": 54.717672, "activity_10": 52.6688, "activity_20": 51.189939, "activity_30": 50.663109}, "trend_signal": 1, "fair_value": 42.074126, "relative_strength": 24.57419, "rate_of_change": 0.3396312128464992, "market_dynamics": 1.082811, "expectation": {"probability": 33.1639, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 56.73954, "high": 57.782463, "low": 56.73954, "close": 57.626972, "volume": 474}, "trend_line": 50.531034, "activity_lines": {"activity_5": 56.096301, "activity_10": 53.802965, "activity_20": 51.893791, "activity_30": 51.136527}, "trend_signal": 1, "fair_value": 42.305293, "relative_strength": 28.005804, "rate_of_change": 0.4813001525005689, "market_dynamics": 1.256225, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 57.365734, "high": 57.595867, "low": 56.588253, "close": 56.774849, "volume": 769}, "trend_line": 50.725415, "activity_lines": {"activity_5": 56.632665, "activity_10": 54.646855, "activity_20": 52.476505, "activity_30": 51.539354}, "trend_signal": 1, "fair_value": 42.530998, "relative_strength": 30.368997, "rate_of_change": 0.38467647426332086, "market_dynamics": 1.302908, "expectation": {"probability": 36.9271, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 55.686367, "high": 55.686367, "low": 53.571621, "close": 53.571621, "volume": 30}, "trend_line": 50.832687, "activity_lines": {"activity_5": 55.74653, "activity_10": 54.755816, "activity_20": 52.709144, "activity_30": 51.72298}, "trend_signal": 1, "fair_value": 42.736169, "relative_strength": 21.299577, "rate_of_change": 0.21147584499801886, "market_dynamics": 1.07724, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 53.571621, "high": 55.163901, "low": 53.571621, "close": 54.5979, "volume": 372}, "trend_line": 50.95072, "activity_lines": {"activity_5": 55.295526, "activity_10": 54.974554, "activity_20": 53.012445, "activity_30": 51.965897}, "trend_signal": 1, "fair_value": 42.947919, "relative_strength": 22.248584, "rate_of_change": 0.2321990179271793, "market_dynamics": 0.883246, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 54.877796, "high": 54.877796, "low": 53.652473, "close": 53.801754, "volume": 0}, "trend_line": 51.036866, "activity_lines": {"activity_5": 54.61946, "activity_10": 54.944045, "activity_20": 53.217184, "activity_30": 52.149835}, "trend_signal": 1, "fair_value": 43.154565, "relative_strength": 22.684369, "rate_of_change": 0.1690771003825, "market_dynamics": 0.604065, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 53.428566, "high": 53.789314, "low": 53.229527, "close": 53.229527, "volume": 195}, "trend_line": 51.123274, "activity_lines": {"activity_5": 53.937763, "activity_10": 54.734349, "activity_20": 53.347126, "activity_30": 52.291297}, "trend_signal": 1, "fair_value": 43.357543, "relative_strength": 24.729923, "rate_of_change": 0.16930506665514827, "market_dynamics": 0.332121, "expectation": {"probability": 36.5274, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 53.229527, "high": 54.467278, "low": 53.105132, "close": 54.193604, "volume": 699}, "trend_line": 51.232766, "activity_lines": {"activity_5": 53.870587, "activity_10": 54.627651, "activity_20": 53.548665, "activity_30": 52.489383}, "trend_signal": 1, "fair_value": 43.566701, "relative_strength": 27.520116, "rate_of_change": 0.21417251172136573, "market_dynamics": 0.322707, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 54.784496, "high": 57.521229, "low": 54.784496, "close": 57.521229, "volume": 0}, "trend_line": 51.535046, "activity_lines": {"activity_5": 55.084703, "activity_10": 55.076156, "activity_20": 54.047286, "activity_30": 52.89509}, "trend_signal": 1, "fair_value": 43.79719, "relative_strength": 32.299265, "rate_of_change": 0.5900130397019814, "market_dynamics": 0.345027, "expectation": {"probability": 34.5422, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 54.939987, "high": 57.981506, "low": 54.933769, "close": 56.445194, "volume": 198}, "trend_line": 51.739338, "activity_lines": {"activity_5": 55.676834, "activity_10": 55.282581, "activity_20": 54.396504, "activity_30": 53.211874}, "trend_signal": 1, "fair_value": 44.020782, "relative_strength": 26.958243, "rate_of_change": 0.3964137336755171, "market_dynamics": 0.369999, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 56.693993, "high": 56.693993, "low": 55.848088, "close": 56.432755, "volume": 269}, "trend_line": 51.964196, "activity_lines": {"activity_5": 56.141665, "activity_10": 55.464153, "activity_20": 54.710793, "activity_30": 53.514675}, "trend_signal": 1, "fair_value": 44.244293, "relative_strength": 22.984736, "rate_of_change": 0.4345977522944045, "market_dynamics": 0.396714, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 56.264821, "high": 59.866116, "low": 56.227501, "close": 59.866116, "volume": 1450}, "trend_line": 52.318721, "activity_lines": {"activity_5": 57.57555, "activity_10": 56.272621, "activity_20": 55.326203, "activity_30": 54.024476}, "trend_signal": 1, "fair_value": 44.489814, "relative_strength": 24.323055, "rate_of_change": 0.6822486005556505, "market_dynamics": 0.557363, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 60.488098, "high": 62.074162, "low": 60.488098, "close": 61.937325, "volume": 210}, "trend_line": 52.805845, "activity_lines": {"activity_5": 59.257398, "activity_10": 57.416961, "activity_20": 56.092763, "activity_30": 54.645031}, "trend_signal": 1, "fair_value": 44.748611, "relative_strength": 25.443309, "rate_of_change": 0.9310701612908342, "market_dynamics": 0.612895, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 61.526817, "high": 62.65884, "low": 61.477062, "close": 61.477062, "volume": 0}, "trend_line": 53.258909, "activity_lines": {"activity_5": 60.269577, "activity_10": 58.383754, "activity_20": 56.750957, "activity_30": 55.204465}, "trend_signal": 1, "fair_value": 45.004458, "relative_strength": 16.961793, "rate_of_change": 0.8579807784536064, "market_dynamics": 0.734777, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 62.157566, "high": 62.969189, "low": 61.015065, "close": 62.744434, "volume": 1620}, "trend_line": 53.689631, "activity_lines": {"activity_5": 61.440492, "activity_10": 59.437243, "activity_20": 57.47209, "activity_30": 55.816434}, "trend_signal": 1, "fair_value": 45.268429, "relative_strength": 16.74802, "rate_of_change": 0.8087323005433623, "market_dynamics": 0.930738, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 63.531075, "high": 64.167885, "low": 63.368755, "close": 63.368755, "volume": 0}, "trend_line": 54.150626, "activity_lines": {"activity_5": 62.399564, "activity_10": 60.456125, "activity_20": 58.186521, "activity_30": 56.440894}, "trend_signal": 1, "fair_value": 45.536402, "relative_strength": 16.212665, "rate_of_change": 0.8586294809886178, "market_dynamics": 0.875252, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 62.731941, "high": 63.11903, "low": 61.870373, "close": 62.251213, "volume": 291}, "trend_line": 54.592881, "activity_lines": {"activity_5": 62.523722, "activity_10": 61.097873, "activity_20": 58.729281, "activity_30": 56.963512}, "trend_signal": 1, "fair_value": 45.797212, "relative_strength": 13.513851, "rate_of_change": 0.8167126267386009, "market_dynamics": 0.86603, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 62.201271, "high": 62.307407, "low": 60.965115, "close": 60.965115, "volume": 531}, "trend_line": 54.957444, "activity_lines": {"activity_5": 62.060175, "activity_10": 61.341754, "activity_20": 59.087663, "activity_30": 57.374624}, "trend_signal": 1, "fair_value": 45.921417, "relative_strength": 11.713715, "rate_of_change": 0.6677848710713837, "market_dynamics": 0.948962, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 60.234657, "high": 60.299107, "low": 58.716867, "close": 59.032028, "volume": 790}, "trend_line": 55.336273, "activity_lines": {"activity_5": 61.017079, "activity_10": 61.111047, "activity_20": 59.216648, "activity_30": 57.6375}, "trend_signal": 1, "fair_value": 46.024738, "relative_strength": 11.206585, "rate_of_change": 0.6893133530736911, "market_dynamics": 0.739896, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 59.032028, "high": 62.569572, "low": 59.032028, "close": 62.569572, "volume": 9}, "trend_line": 55.776628, "activity_lines": {"activity_5": 61.316167, "activity_10": 61.49606, "activity_20": 59.663186, "activity_30": 58.104165}, "trend_signal": 1, "fair_value": 46.150735, "relative_strength": 16.555062, "rate_of_change": 0.7957800121450244, "market_dynamics": 0.75289, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 62.569572, "high": 62.569572, "low": 58.794053, "close": 59.15424, "volume": 148}, "trend_line": 56.048398, "activity_lines": {"activity_5": 60.488468, "activity_10": 61.148751, "activity_20": 59.749373, "activity_30": 58.322075}, "trend_signal": 1, "fair_value": 46.254839, "relative_strength": 9.645097, "rate_of_change": 0.48724709568315333, "market_dynamics": 0.421068, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 59.15424, "high": 60.685024, "low": 59.15424, "close": 60.582111, "volume": 352}, "trend_line": 56.39503, "activity_lines": {"activity_5": 60.417693, "activity_10": 61.011574, "activity_20": 59.959282, "activity_30": 58.614573}, "trend_signal": 1, "fair_value": 46.368096, "relative_strength": 6.509655, "rate_of_change": 0.6184512178207121, "market_dynamics": 0.063093, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 60.582112, "high": 60.582112, "low": 59.353621, "close": 60.517796, "volume": 1127}, "trend_line": 56.799423, "activity_lines": {"activity_5": 60.436754, "activity_10": 60.849685, "activity_20": 60.148994, "activity_30": 58.880558}, "trend_signal": 1, "fair_value": 46.480941, "relative_strength": 2.645314, "rate_of_change": 0.7170720540444768, "market_dynamics": -0.094089, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 61.424692, "high": 61.424692, "low": 58.929119, "close": 58.929119, "volume": 48}, "trend_line": 57.118843, "activity_lines": {"activity_5": 59.956078, "activity_10": 60.424755, "activity_20": 60.16958, "activity_30": 59.017957}, "trend_signal": 1, "fair_value": 46.583602, "relative_strength": -0.037594, "rate_of_change": 0.5623648676853653, "market_dynamics": -0.535244, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 58.929119, "high": 65.78553, "low": 58.929119, "close": 64.975113, "volume": 821}, "trend_line": 57.65632, "activity_lines": {"activity_5": 61.497593, "activity_10": 61.145423, "activity_20": 60.740463, "activity_30": 59.524814}, "trend_signal": 1, "fair_value": 46.72502, "relative_strength": 8.856744, "rate_of_change": 0.9409801945743239, "market_dynamics": -0.319927, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 64.679237, "high": 65.798393, "low": 64.357639, "close": 65.798393, "volume": 55}, "trend_line": 58.193974, "activity_lines": {"activity_5": 63.153165, "activity_10": 61.975221, "activity_20": 61.340338, "activity_30": 60.050109}, "trend_signal": 1, "fair_value": 46.871715, "relative_strength": 7.430416, "rate_of_change": 0.9325152906047357, "market_dynamics": -0.228125, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 66.171448, "high": 66.60881, "low": 65.306364, "close": 65.73085, "volume": 887}, "trend_line": 58.743216, "activity_lines": {"activity_5": 64.34328, "activity_10": 62.748563, "activity_20": 61.876654, "activity_30": 60.536359}, "trend_signal": 1, "fair_value": 47.01679, "relative_strength": 7.984796, "rate_of_change": 0.943812498524331, "market_dynamics": -0.076279, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 65.73085, "high": 68.451897, "low": 65.517822, "close": 68.451897, "volume": 410}, "trend_line": 59.309828, "activity_lines": {"activity_5": 66.097161, "activity_10": 63.953374, "activity_20": 62.612587, "activity_30": 61.162725}, "trend_signal": 1, "fair_value": 47.179308, "relative_strength": 10.647044, "rate_of_change": 0.9645573371400136, "market_dynamics": 0.321112, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 68.451897, "high": 68.626199, "low": 66.176292, "close": 66.176292, "volume": 158}, "trend_line": 59.683465, "activity_lines": {"activity_5": 66.563566, "activity_10": 64.608316, "activity_20": 63.063899, "activity_30": 61.605723}, "trend_signal": 1, "fair_value": 47.379156, "relative_strength": 8.427003, "rate_of_change": 0.6299748500366501, "market_dynamics": 0.237034, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 65.275749, "high": 67.076843, "low": 65.275749, "close": 67.076843, "volume": 0}, "trend_line": 60.07927, "activity_lines": {"activity_5": 66.847011, "activity_10": 65.297099, "activity_20": 63.559763, "activity_30": 62.082715}, "trend_signal": 1, "fair_value": 47.584777, "relative_strength": 7.087261, "rate_of_change": 0.6631736277376035, "market_dynamics": 0.277871, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 69.18782, "high": 69.846291, "low": 67.173683, "close": 67.173683, "volume": 148}, "trend_line": 60.432445, "activity_lines": {"activity_5": 67.02262, "activity_10": 65.921538, "activity_20": 64.014223, "activity_30": 62.540419}, "trend_signal": 1, "fair_value": 47.791019, "relative_strength": 7.875386, "rate_of_change": 0.5878483543491794, "market_dynamics": 0.327895, "expectation": {"probability": 39.2044, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 65.847059, "high": 66.282808, "low": 62.196423, "close": 62.196423, "volume": 2676}, "trend_line": 60.58476, "activity_lines": {"activity_5": 65.447457, "activity_10": 65.495213, "activity_20": 63.943511, "activity_30": 62.654224}, "trend_signal": 1, "fair_value": 47.965356, "relative_strength": 3.987588, "rate_of_change": 0.25204176332763223, "market_dynamics": 0.103264, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 60.795175, "activity_lines": {"activity_5": 64.404877, "activity_10": 65.201513, "activity_20": 63.946547, "activity_30": 62.815678}, "trend_signal": 1, "fair_value": 48.145403, "relative_strength": 3.777092, "rate_of_change": 0.34730681445300365, "market_dynamics": -0.052939, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 61.112364, "activity_lines": {"activity_5": 63.719938, "activity_10": 64.861094, "activity_20": 63.944107, "activity_30": 62.963556}, "trend_signal": 1, "fair_value": 48.32545, "relative_strength": -0.977087, "rate_of_change": 0.5217338382527874, "market_dynamics": -0.319234, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 61.395344, "activity_lines": {"activity_5": 63.240932, "activity_10": 64.445073, "activity_20": 63.933999, "activity_30": 63.09097}, "trend_signal": 1, "fair_value": 48.505497, "relative_strength": -1.121808, "rate_of_change": 0.4630486884781646, "market_dynamics": -0.561029, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 61.704861, "activity_lines": {"activity_5": 63.027897, "activity_10": 64.063375, "activity_20": 63.922258, "activity_30": 63.200128}, "trend_signal": 1, "fair_value": 48.685544, "relative_strength": -2.712033, "rate_of_change": 0.5041375775987176, "market_dynamics": -0.693544, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 62.033453, "activity_lines": {"activity_5": 63.087288, "activity_10": 63.73097, "activity_20": 63.911858, "activity_30": 63.289317}, "trend_signal": 1, "fair_value": 48.865591, "relative_strength": -3.369863, "rate_of_change": 0.53252206499582, "market_dynamics": -0.725033, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 62.32991, "activity_lines": {"activity_5": 63.087288, "activity_10": 63.446631, "activity_20": 63.897476, "activity_30": 63.357306}, "trend_signal": 1, "fair_value": 49.045638, "relative_strength": -3.818669, "rate_of_change": 0.47789859448900357, "market_dynamics": -0.606519, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 63.087288, "high": 63.087288, "low": 63.087288, "close": 63.087288, "volume": 0}, "trend_line": 62.515445, "activity_lines": {"activity_5": 63.087288, "activity_10": 63.259829, "activity_20": 63.872989, "activity_30": 63.406169}, "trend_signal": 1, "fair_value": 49.212705, "relative_strength": -4.217142, "rate_of_change": 0.29766608037778586, "market_dynamics": -0.688773, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 63.213173, "high": 65.266053, "low": 63.213173, "close": 64.781883, "volume": 210}, "trend_line": 62.793334, "activity_lines": {"activity_5": 63.652153, "activity_10": 63.437299, "activity_20": 63.990581, "activity_30": 63.552391}, "trend_signal": 1, "fair_value": 49.39317, "relative_strength": -1.583958, "rate_of_change": 0.4445125520581383, "market_dynamics": -0.680249, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 65.111115, "high": 65.111115, "low": 64.02253, "close": 64.236351, "volume": 0}, "trend_line": 63.053454, "activity_lines": {"activity_5": 63.922201, "activity_10": 63.557308, "activity_20": 64.045682, "activity_30": 63.645489}, "trend_signal": 1, "fair_value": 49.570138, "relative_strength": -4.818556, "rate_of_change": 0.41424779260805067, "market_dynamics": -0.695384, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.421028, "high": 64.664017, "low": 63.361603, "close": 64.489067, "volume": 0}, "trend_line": 63.207553, "activity_lines": {"activity_5": 64.199883, "activity_10": 63.776672, "activity_20": 64.100652, "activity_30": 63.738109}, "trend_signal": 1, "fair_value": 49.748726, "relative_strength": -2.981681, "rate_of_change": 0.24439422462089877, "market_dynamics": -0.775081, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.945877, "high": 65.072243, "low": 63.896179, "close": 65.072243, "volume": 15}, "trend_line": 63.31205, "activity_lines": {"activity_5": 64.578506, "activity_10": 64.060383, "activity_20": 64.192557, "activity_30": 63.858412}, "trend_signal": 1, "fair_value": 49.931052, "relative_strength": -2.751562, "rate_of_change": 0.16532359669105062, "market_dynamics": -0.69125, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.092796, "high": 69.844526, "low": 66.092796, "close": 69.300247, "volume": 75}, "trend_line": 63.572823, "activity_lines": {"activity_5": 66.234133, "activity_10": 65.076732, "activity_20": 64.665442, "activity_30": 64.244747}, "trend_signal": 1, "fair_value": 50.14048, "relative_strength": 3.890733, "rate_of_change": 0.4118852572298644, "market_dynamics": -0.35433, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.046417, "high": 71.234428, "low": 68.046417, "close": 70.281906, "volume": 150}, "trend_line": 63.824072, "activity_lines": {"activity_5": 67.802782, "activity_10": 66.158602, "activity_20": 65.182431, "activity_30": 64.677591}, "trend_signal": 1, "fair_value": 50.341293, "relative_strength": 2.448186, "rate_of_change": 0.3952144771044718, "market_dynamics": 0.081949, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.727898, "high": 70.37911, "low": 68.921181, "close": 69.212761, "volume": 74}, "trend_line": 64.018872, "activity_lines": {"activity_5": 68.648382, "activity_10": 66.91527, "activity_20": 65.572327, "activity_30": 65.025248}, "trend_signal": 1, "fair_value": 50.542707, "relative_strength": 3.961809, "rate_of_change": 0.30521399512083897, "market_dynamics": 0.521452, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.272186, "high": 74.53907, "low": 70.272186, "close": 74.53907, "volume": 30}, "trend_line": 64.428467, "activity_lines": {"activity_5": 70.937657, "activity_10": 68.528986, "activity_20": 66.453232, "activity_30": 65.703971}, "trend_signal": 1, "fair_value": 50.778264, "relative_strength": 9.355909, "rate_of_change": 0.6398035254354308, "market_dynamics": 0.960893, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.890079, "high": 75.890079, "low": 72.896461, "close": 73.819809, "volume": 205}, "trend_line": 64.856957, "activity_lines": {"activity_5": 72.317178, "activity_10": 69.803713, "activity_20": 67.223691, "activity_30": 66.309864}, "trend_signal": 1, "fair_value": 50.996165, "relative_strength": 11.614792, "rate_of_change": 0.6650631622198871, "market_dynamics": 1.124711, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.391037, "high": 76.259414, "low": 72.391037, "close": 73.46019, "volume": 163}, "trend_line": 65.337896, "activity_lines": {"activity_5": 72.993655, "activity_10": 70.817918, "activity_20": 67.93434, "activity_30": 66.864911}, "trend_signal": 1, "fair_value": 51.211762, "relative_strength": 7.254656, "rate_of_change": 0.7415380280638305, "market_dynamics": 1.18731, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.840367, "high": 78.290802, "low": 74.840367, "close": 77.717346, "volume": 220}, "trend_line": 65.842822, "activity_lines": {"activity_5": 74.811855, "activity_10": 72.417553, "activity_20": 69.015747, "activity_30": 67.663585}, "trend_signal": 1, "fair_value": 51.454647, "relative_strength": 12.49522, "rate_of_change": 0.7727919491010202, "market_dynamics": 1.262105, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.182778, "high": 78.737896, "low": 74.597376, "close": 74.888969, "volume": 153}, "trend_line": 66.367313, "activity_lines": {"activity_5": 75.191566, "activity_10": 73.267748, "activity_20": 69.777115, "activity_30": 68.247208}, "trend_signal": 1, "fair_value": 51.679402, "relative_strength": 6.250617, "rate_of_change": 0.7965803774327863, "market_dynamics": 1.213973, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.180557, "high": 76.98838, "low": 75.180557, "close": 76.98838, "volume": 12}, "trend_line": 66.914188, "activity_lines": {"activity_5": 75.892667, "activity_10": 74.305969, "activity_20": 70.701688, "activity_30": 68.932438}, "trend_signal": 1, "fair_value": 51.895253, "relative_strength": 12.391849, "rate_of_change": 0.8240125677530444, "market_dynamics": 1.11607, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.966721, "high": 76.074738, "low": 74.86953, "close": 75.948395, "volume": 50}, "trend_line": 67.428542, "activity_lines": {"activity_5": 76.083819, "activity_10": 74.927843, "activity_20": 71.456777, "activity_30": 69.51529}, "trend_signal": 1, "fair_value": 52.093881, "relative_strength": 11.364718, "rate_of_change": 0.768677040510448, "market_dynamics": 1.00454, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.210815, "high": 76.651031, "low": 75.490396, "close": 75.812256, "volume": 67}, "trend_line": 67.991313, "activity_lines": {"activity_5": 76.087686, "activity_10": 75.327215, "activity_20": 72.137657, "activity_30": 70.056175}, "trend_signal": 1, "fair_value": 52.300995, "relative_strength": 12.697493, "rate_of_change": 0.8346183727360028, "market_dynamics": 0.842248, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.373344, "high": 76.855858, "low": 75.373344, "close": 76.095085, "volume": 0}, "trend_line": 68.361979, "activity_lines": {"activity_5": 76.029024, "activity_10": 75.659611, "activity_20": 72.784878, "activity_30": 70.578999}, "trend_signal": 1, "fair_value": 52.509922, "relative_strength": 12.455535, "rate_of_change": 0.5451667038699487, "market_dynamics": 0.716921, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.914378, "high": 77.060672, "low": 73.247135, "close": 74.924698, "volume": 345}, "trend_line": 68.666189, "activity_lines": {"activity_5": 75.688385, "activity_10": 75.673515, "activity_20": 73.258691, "activity_30": 71.0024}, "trend_signal": 1, "fair_value": 52.718832, "relative_strength": 8.965787, "rate_of_change": 0.44499882017751075, "market_dynamics": 0.619975, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.490395, "high": 77.109436, "low": 74.797913, "close": 77.109436, "volume": 15}, "trend_line": 69.045475, "activity_lines": {"activity_5": 76.073609, "activity_10": 75.980791, "activity_20": 73.884206, "activity_30": 71.547126}, "trend_signal": 1, "fair_value": 52.947362, "relative_strength": 12.4934, "rate_of_change": 0.552362094829514, "market_dynamics": 0.498869, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.943634, "high": 77.996986, "low": 76.943634, "close": 77.889694, "volume": 0}, "trend_line": 69.360068, "activity_lines": {"activity_5": 76.710849, "activity_10": 76.383198, "activity_20": 74.51726, "activity_30": 72.11772}, "trend_signal": 1, "fair_value": 53.171535, "relative_strength": 12.200202, "rate_of_change": 0.45563159642250584, "market_dynamics": 0.369786, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.60685, "high": 79.303927, "low": 76.992401, "close": 77.743393, "volume": 284}, "trend_line": 69.745638, "activity_lines": {"activity_5": 77.169902, "activity_10": 76.685006, "activity_20": 75.065892, "activity_30": 72.65858}, "trend_signal": 1, "fair_value": 53.394771, "relative_strength": 14.076358, "rate_of_change": 0.5558962254765974, "market_dynamics": 0.325706, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.689468, "high": 79.74282, "low": 78.045753, "close": 78.904037, "volume": 26}, "trend_line": 70.139878, "activity_lines": {"activity_5": 77.887094, "activity_10": 77.119965, "activity_20": 75.655271, "activity_30": 73.249445}, "trend_signal": 1, "fair_value": 53.623575, "relative_strength": 16.728521, "rate_of_change": 0.5652539876400533, "market_dynamics": 0.215454, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.582176, "high": 80.903463, "low": 78.162796, "close": 79.90863, "volume": 183}, "trend_line": 70.564376, "activity_lines": {"activity_5": 78.751887, "activity_10": 77.716, "activity_20": 76.273077, "activity_30": 73.879687}, "trend_signal": 1, "fair_value": 53.853204, "relative_strength": 19.139781, "rate_of_change": 0.605216336418492, "market_dynamics": 0.233324, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.376793, "high": 80.376793, "low": 77.753151, "close": 77.753151, "volume": 50}, "trend_line": 71.082934, "activity_lines": {"activity_5": 78.565924, "activity_10": 77.828864, "activity_20": 76.61097, "activity_30": 74.343479}, "trend_signal": 1, "fair_value": 54.06153, "relative_strength": 15.96062, "rate_of_change": 0.7348722250445449, "market_dynamics": 0.105902, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.884531, "high": 78.884531, "low": 77.226471, "close": 77.226471, "volume": 60}, "trend_line": 71.55424, "activity_lines": {"activity_5": 78.161488, "activity_10": 77.832063, "activity_20": 76.83554, "activity_30": 74.739836}, "trend_signal": 1, "fair_value": 54.26648, "relative_strength": 17.793214, "rate_of_change": 0.6630367846099298, "market_dynamics": -0.096406, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.700368, "high": 79.255165, "low": 74.261473, "close": 79.255165, "volume": 73}, "trend_line": 72.093169, "activity_lines": {"activity_5": 78.477497, "activity_10": 78.180877, "activity_20": 77.195441, "activity_30": 75.23667}, "trend_signal": 1, "fair_value": 54.497535, "relative_strength": 21.340451, "rate_of_change": 0.7531754931643607, "market_dynamics": -0.173819, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.329178, "high": 76.729057, "low": 75.256317, "close": 76.729057, "volume": 0}, "trend_line": 72.547895, "activity_lines": {"activity_5": 77.850686, "activity_10": 78.007801, "activity_20": 77.267357, "activity_30": 75.535759}, "trend_signal": 1, "fair_value": 54.701168, "relative_strength": 13.371182, "rate_of_change": 0.6307476926142528, "market_dynamics": -0.460514, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.55751, "high": 80.045174, "low": 78.143288, "close": 80.045174, "volume": 185}, "trend_line": 73.113158, "activity_lines": {"activity_5": 78.474246, "activity_10": 78.426129, "activity_20": 77.624393, "activity_30": 76.019455}, "trend_signal": 1, "fair_value": 54.930493, "relative_strength": 17.447828, "rate_of_change": 0.7791583753050335, "market_dynamics": -0.353057, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.31826, "high": 82.099206, "low": 80.31826, "close": 82.040489, "volume": 157}, "trend_line": 73.744931, "activity_lines": {"activity_5": 79.753808, "activity_10": 79.114141, "activity_20": 78.119876, "activity_30": 76.595411}, "trend_signal": 1, "fair_value": 55.176367, "relative_strength": 14.799766, "rate_of_change": 0.8641030113895443, "market_dynamics": -0.088915, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.590355, "high": 82.519969, "low": 81.267441, "close": 82.17749, "volume": 68}, "trend_line": 74.381271, "activity_lines": {"activity_5": 80.793214, "activity_10": 79.737407, "activity_20": 78.592685, "activity_30": 77.139448}, "trend_signal": 1, "fair_value": 55.426878, "relative_strength": 13.825112, "rate_of_change": 0.8628932068564878, "market_dynamics": 0.083763, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.17749, "high": 82.17749, "low": 82.17749, "close": 82.17749, "volume": 0}, "trend_line": 75.017611, "activity_lines": {"activity_5": 81.502552, "activity_10": 80.282713, "activity_20": 79.025696, "activity_30": 77.642429}, "trend_signal": 1, "fair_value": 55.683028, "relative_strength": 10.926035, "rate_of_change": 0.8555110600355351, "market_dynamics": 0.375129, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.17749, "high": 82.793961, "low": 82.17749, "close": 82.793961, "volume": 0}, "trend_line": 75.618014, "activity_lines": {"activity_5": 82.222559, "activity_10": 80.859485, "activity_20": 79.475907, "activity_30": 78.144129}, "trend_signal": 1, "fair_value": 55.948767, "relative_strength": -22.00811, "rate_of_change": 0.8003494006227417, "market_dynamics": 0.502412, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.793961, "high": 84.037468, "low": 80.87439, "close": 80.87439, "volume": 100}, "trend_line": 76.172615, "activity_lines": {"activity_5": 81.898382, "activity_10": 81.016519, "activity_20": 79.719128, "activity_30": 78.48325}, "trend_signal": 1, "fair_value": 56.201479, "relative_strength": -24.516823, "rate_of_change": 0.733424445661838, "market_dynamics": 0.347812, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.609161, "high": 84.577736, "low": 80.609161, "close": 84.577736, "volume": 27}, "trend_line": 76.842237, "activity_lines": {"activity_5": 82.753373, "activity_10": 81.829328, "activity_20": 80.286547, "activity_30": 79.025516}, "trend_signal": 1, "fair_value": 56.477931, "relative_strength": -18.088118, "rate_of_change": 0.8790849572382462, "market_dynamics": 0.351619, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.485394, "high": 89.852792, "low": 87.485394, "close": 89.440216, "volume": 121}, "trend_line": 77.654503, "activity_lines": {"activity_5": 85.06004, "activity_10": 83.402141, "activity_20": 81.280919, "activity_30": 79.838289}, "trend_signal": 1, "fair_value": 56.785553, "relative_strength": -15.90639, "rate_of_change": 1.057056680950098, "market_dynamics": 0.589887, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.076759, "high": 93.271263, "low": 88.133736, "close": 93.271263, "volume": 16}, "trend_line": 78.453537, "activity_lines": {"activity_5": 88.159542, "activity_10": 85.449441, "activity_20": 82.575906, "activity_30": 80.845822}, "trend_signal": 1, "fair_value": 57.106344, "relative_strength": -12.903309, "rate_of_change": 1.028960290944096, "market_dynamics": 0.714899, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.644549, "high": 95.56989, "low": 92.279129, "close": 94.086594, "volume": 1344}, "trend_line": 79.247027, "activity_lines": {"activity_5": 90.791235, "activity_10": 87.390144, "activity_20": 83.865405, "activity_30": 81.854406}, "trend_signal": 1, "fair_value": 57.436158, "relative_strength": -12.671441, "rate_of_change": 1.0114139277111311, "market_dynamics": 1.054175, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.086594, "high": 95.69351, "low": 93.958885, "close": 95.424347, "volume": 203}, "trend_line": 80.120746, "activity_lines": {"activity_5": 93.116005, "activity_10": 89.258483, "activity_20": 85.196635, "activity_30": 82.898104}, "trend_signal": 1, "fair_value": 57.734691, "relative_strength": -11.804816, "rate_of_change": 1.102525902959103, "market_dynamics": 1.248765, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.294743, "high": 95.414375, "low": 94.895988, "close": 94.895988, "volume": 8}, "trend_line": 80.79931, "activity_lines": {"activity_5": 94.294657, "activity_10": 90.751136, "activity_20": 86.379929, "activity_30": 83.851346}, "trend_signal": 1, "fair_value": 58.039326, "relative_strength": -12.331691, "rate_of_change": 0.8469267123399083, "market_dynamics": 1.201579, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.327751, "high": 94.327751, "low": 94.158272, "close": 94.31778, "volume": 0}, "trend_line": 81.482576, "activity_lines": {"activity_5": 94.59269, "activity_10": 91.904924, "activity_20": 87.423456, "activity_30": 84.723505}, "trend_signal": 1, "fair_value": 58.336459, "relative_strength": -13.420711, "rate_of_change": 0.8456334589985842, "market_dynamics": 1.194297, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.36454, "high": 101.026985, "low": 95.36454, "close": 101.026985, "volume": 29}, "trend_line": 82.401469, "activity_lines": {"activity_5": 96.801953, "activity_10": 94.057834, "activity_20": 89.027727, "activity_30": 85.984435}, "trend_signal": 1, "fair_value": 58.679191, "relative_strength": -9.798475, "rate_of_change": 1.1277171698646484, "market_dynamics": 1.151436, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.548473, "high": 105.433338, "low": 100.548473, "close": 104.097473, "volume": 140}, "trend_line": 83.280806, "activity_lines": {"activity_5": 99.517665, "activity_10": 96.426298, "activity_20": 90.813551, "activity_30": 87.384177}, "trend_signal": 1, "fair_value": 59.043512, "relative_strength": -7.063886, "rate_of_change": 1.067137528822444, "market_dynamics": 1.143442, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.097473, "high": 104.934883, "low": 102.243217, "close": 103.439514, "volume": 19}, "trend_line": 84.232491, "activity_lines": {"activity_5": 101.346664, "activity_10": 98.287795, "activity_20": 92.416744, "activity_30": 88.684739}, "trend_signal": 1, "fair_value": 59.416953, "relative_strength": -6.10083, "rate_of_change": 1.1427423024700285, "market_dynamics": 1.148079, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.322977, "high": 103.678774, "low": 100.907364, "close": 102.502419, "volume": 203}, "trend_line": 85.082959, "activity_lines": {"activity_5": 102.328955, "activity_10": 99.568637, "activity_20": 93.818637, "activity_30": 89.863444}, "trend_signal": 1, "fair_value": 59.782481, "relative_strength": -5.526393, "rate_of_change": 1.0096673978215918, "market_dynamics": 1.195698, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.017723, "high": 109.839684, "low": 104.017723, "close": 107.66642, "volume": 36}, "trend_line": 86.140227, "activity_lines": {"activity_5": 104.525483, "activity_10": 101.462485, "activity_20": 95.594487, "activity_30": 91.320441}, "trend_signal": 1, "fair_value": 60.163963, "relative_strength": -1.500543, "rate_of_change": 1.2426319117556706, "market_dynamics": 1.197039, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.344321, "high": 108.559998, "low": 106.250809, "close": 106.900002, "volume": 121}, "trend_line": 87.176485, "activity_lines": {"activity_5": 105.57663, "activity_10": 102.885598, "activity_20": 97.152392, "activity_30": 92.659782}, "trend_signal": 1, "fair_value": 60.544342, "relative_strength": -2.994309, "rate_of_change": 1.2029896322423248, "market_dynamics": 1.177933, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.900002, "high": 107.660004, "low": 106.0, "close": 106.959999, "volume": 51}, "trend_line": 88.205315, "activity_lines": {"activity_5": 106.256241, "activity_10": 104.071825, "activity_20": 98.584369, "activity_30": 93.936137}, "trend_signal": 1, "fair_value": 60.928918, "relative_strength": -4.275406, "rate_of_change": 1.1801691706198056, "market_dynamics": 1.180171, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 109.0, "low": 105.080002, "close": 105.080002, "volume": 239}, "trend_line": 89.210492, "activity_lines": {"activity_5": 106.118351, "activity_10": 104.682172, "activity_20": 99.693342, "activity_30": 95.024827}, "trend_signal": 1, "fair_value": 61.304338, "relative_strength": -6.094315, "rate_of_change": 1.13958779014621, "market_dynamics": 1.122989, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.160004, "high": 107.879997, "low": 104.68, "close": 104.68, "volume": 822}, "trend_line": 90.129511, "activity_lines": {"activity_5": 105.737762, "activity_10": 105.044234, "activity_20": 100.645006, "activity_30": 96.02286}, "trend_signal": 1, "fair_value": 61.67788, "relative_strength": 0.091795, "rate_of_change": 1.030169186826132, "market_dynamics": 1.010698, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.720001, "high": 103.720001, "low": 101.040001, "close": 101.040001, "volume": 192}, "trend_line": 90.901188, "activity_lines": {"activity_5": 103.998667, "activity_10": 104.566587, "activity_20": 101.142196, "activity_30": 96.726762}, "trend_signal": 1, "fair_value": 62.025269, "relative_strength": -2.930414, "rate_of_change": 0.8561868265323341, "market_dynamics": 0.631361, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.400002, "high": 100.480003, "low": 96.849998, "close": 96.849998, "volume": 195}, "trend_line": 91.538075, "activity_lines": {"activity_5": 101.304666, "activity_10": 103.204899, "activity_20": 101.150517, "activity_30": 97.110556}, "trend_signal": 1, "fair_value": 62.351667, "relative_strength": -2.669111, "rate_of_change": 0.7006366077415859, "market_dynamics": 0.172885, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.410004, "high": 101.300003, "low": 98.410004, "close": 98.919998, "volume": 67}, "trend_line": 92.205273, "activity_lines": {"activity_5": 99.970666, "activity_10": 102.29552, "activity_20": 101.286112, "activity_30": 97.58681}, "trend_signal": 1, "fair_value": 62.698805, "relative_strength": -0.438635, "rate_of_change": 0.7288748425177163, "market_dynamics": -0.295982, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.889999, "high": 101.800003, "low": 98.889999, "close": 101.800003, "volume": 15}, "trend_line": 92.934986, "activity_lines": {"activity_5": 100.132667, "activity_10": 102.003914, "activity_20": 101.619202, "activity_30": 98.205824}, "trend_signal": 1, "fair_value": 63.056019, "relative_strength": -1.563239, "rate_of_change": 0.7914005091660968, "market_dynamics": -0.666229, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.559998, "high": 108.879997, "low": 101.559998, "close": 108.879997, "volume": 46}, "trend_line": 93.972547, "activity_lines": {"activity_5": 102.873333, "activity_10": 103.029389, "activity_20": 102.526932, "activity_30": 99.234535}, "trend_signal": 1, "fair_value": 63.456736, "relative_strength": 2.248773, "rate_of_change": 1.1164374630669347, "market_dynamics": -0.646244, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.540001, "high": 107.540001, "low": 105.519997, "close": 107.379997, "volume": 94}, "trend_line": 94.977665, "activity_lines": {"activity_5": 104.833998, "activity_10": 103.666181, "activity_20": 103.176079, "activity_30": 100.099532}, "trend_signal": 1, "fair_value": 63.85664, "relative_strength": -2.993761, "rate_of_change": 1.0695868443365655, "market_dynamics": -0.583383, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 107.379997, "close": 107.379997, "volume": 0}, "trend_line": 95.915159, "activity_lines": {"activity_5": 106.371998, "activity_10": 104.30818, "activity_20": 103.739799, "activity_30": 100.899682}, "trend_signal": 1, "fair_value": 64.259224, "relative_strength": -0.865901, "rate_of_change": 0.9870678543213302, "market_dynamics": -0.505966, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 107.379997, "close": 107.379997, "volume": 0}, "trend_line": 96.936857, "activity_lines": {"activity_5": 107.207997, "activity_10": 104.941453, "activity_20": 104.236334, "activity_30": 101.639349}, "trend_signal": 1, "fair_value": 64.64979, "relative_strength": -0.310804, "rate_of_change": 1.0652101405576575, "market_dynamics": -0.437062, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 94.239998, "close": 94.239998, "volume": 16}, "trend_line": 97.410018, "activity_lines": {"activity_5": 103.099997, "activity_10": 103.177998, "activity_20": 103.418139, "activity_30": 101.465358}, "trend_signal": 1, "fair_value": 64.963167, "relative_strength": -15.605473, "rate_of_change": 0.48811258652628936, "market_dynamics": -0.593724, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.07, "high": 97.139999, "low": 95.0, "close": 95.010002, "volume": 406}, "trend_line": 97.842335, "activity_lines": {"activity_5": 99.752666, "activity_10": 101.751635, "activity_20": 102.678917, "activity_30": 101.310518}, "trend_signal": 1, "fair_value": 65.288369, "relative_strength": -15.462911, "rate_of_change": 0.4438116416321901, "market_dynamics": -0.662592, "expectation": {"probability": 47.2553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62cfc9b6-56f6-4837-a013-a1870178a7e5/", "share_image": "https://sharemaestro.com/terminal/62cfc9b6-56f6-4837-a013-a1870178a7e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}