{"ticker": {"uuid": "62d0158c-321d-4b77-8fa0-619183a89418", "symbol": "6911", "name": "Chyunn Environment Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6911 fell 4.86%, moving from 30.90 to 29.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 50.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.40"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.9, "close": 29.4, "volume": 47237}, "trend_line": 31.659792, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.917216, "activity_20": 30.451496, "activity_30": 30.850565}, "trend_signal": 0, "fair_value": 36.335867, "relative_strength": -35.056796, "rate_of_change": -0.7090723463039409, "market_dynamics": -1.228377, "expectation": {"probability": 50.5638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.536397, "high": 43.56361, "low": 40.544353, "close": 41.493263, "volume": 307790}, "trend_line": 34.861513, "activity_lines": {"activity_5": 41.317858, "activity_10": 40.866081, "activity_20": 38.85737, "activity_30": 37.228218}, "trend_signal": 1, "fair_value": 32.617757, "relative_strength": null, "rate_of_change": 1.440169657867575, "market_dynamics": 0.627488, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.363866, "high": 42.399042, "low": 40.11303, "close": 40.242428, "volume": 132458}, "trend_line": 35.284602, "activity_lines": {"activity_5": 40.849154, "activity_10": 40.938033, "activity_20": 39.147366, "activity_30": 37.575373}, "trend_signal": 1, "fair_value": 32.795075, "relative_strength": null, "rate_of_change": 1.2136277619390683, "market_dynamics": 0.510724, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.458085, "high": 40.458085, "low": 38.689659, "close": 39.422913, "volume": 77282}, "trend_line": 35.680373, "activity_lines": {"activity_5": 40.357446, "activity_10": 40.781972, "activity_20": 39.323544, "activity_30": 37.842361}, "trend_signal": 1, "fair_value": 32.945707, "relative_strength": null, "rate_of_change": 1.1216535756872175, "market_dynamics": 0.33308, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.689663, "high": 38.819061, "low": 36.101725, "close": 36.964371, "volume": 76133}, "trend_line": 35.988711, "activity_lines": {"activity_5": 39.187123, "activity_10": 40.126361, "activity_20": 39.232141, "activity_30": 37.9252}, "trend_signal": 1, "fair_value": 33.035011, "relative_strength": null, "rate_of_change": 0.8641669749360499, "market_dynamics": -0.04829, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.360519, "high": 36.360519, "low": 32.564881, "close": 34.160774, "volume": 353985}, "trend_line": 36.161105, "activity_lines": {"activity_5": 37.260547, "activity_10": 38.9563, "activity_20": 38.860422, "activity_30": 37.807268}, "trend_signal": 1, "fair_value": 33.059484, "relative_strength": null, "rate_of_change": 0.4790224356743342, "market_dynamics": -0.51412, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.729451, "high": 33.772586, "low": 32.133554, "close": 32.694286, "volume": 344169}, "trend_line": 36.22705, "activity_lines": {"activity_5": 35.339726, "activity_10": 37.587048, "activity_20": 38.350844, "activity_30": 37.583603}, "trend_signal": 0, "fair_value": 33.051714, "relative_strength": null, "rate_of_change": 0.18236444931646656, "market_dynamics": -0.861349, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.478617, "high": 33.211865, "low": 30.408265, "close": 30.968987, "volume": 530365}, "trend_line": 36.206702, "activity_lines": {"activity_5": 33.430404, "activity_10": 36.095455, "activity_20": 37.686327, "activity_30": 37.244373}, "trend_signal": 0, "fair_value": 33.008324, "relative_strength": null, "rate_of_change": -0.05616797393107769, "market_dynamics": -1.032826, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.667056, "high": 32.478615, "low": 30.192601, "close": 31.917894, "volume": 185627}, "trend_line": 36.227579, "activity_lines": {"activity_5": 32.455613, "activity_10": 35.013226, "activity_20": 37.13565, "activity_30": 36.967675}, "trend_signal": 0, "fair_value": 32.98607, "relative_strength": null, "rate_of_change": 0.057660595543882184, "market_dynamics": -1.090854, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.133559, "high": 32.694277, "low": 31.443443, "close": 32.435482, "volume": 156120}, "trend_line": 36.217736, "activity_lines": {"activity_5": 32.153686, "activity_10": 34.199986, "activity_20": 36.647927, "activity_30": 36.723024}, "trend_signal": 0, "fair_value": 32.975058, "relative_strength": null, "rate_of_change": -0.02716990831762866, "market_dynamics": -1.146114, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.564882, "high": 32.564882, "low": 32.090427, "close": 32.34922, "volume": 84603}, "trend_line": 36.233801, "activity_lines": {"activity_5": 32.124931, "activity_10": 33.502028, "activity_20": 36.166514, "activity_30": 36.473442}, "trend_signal": 0, "fair_value": 32.962787, "relative_strength": null, "rate_of_change": 0.0443567206961737, "market_dynamics": -1.193747, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.219822, "high": 32.737404, "low": 32.219822, "close": 32.737404, "volume": 70177}, "trend_line": 36.261435, "activity_lines": {"activity_5": 32.346341, "activity_10": 33.042472, "activity_20": 35.732895, "activity_30": 36.247868}, "trend_signal": 0, "fair_value": 32.958453, "relative_strength": -4.693492, "rate_of_change": 0.0762658049592949, "market_dynamics": -1.240001, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.780535, "high": 33.082463, "low": 32.133551, "close": 32.953068, "volume": 106398}, "trend_line": 36.268845, "activity_lines": {"activity_5": 32.636765, "activity_10": 32.781325, "activity_20": 35.336232, "activity_30": 36.034425}, "trend_signal": 0, "fair_value": 32.958351, "relative_strength": -1.873938, "rate_of_change": 0.020434933145916975, "market_dynamics": -1.21841, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.298127, "high": 36.058593, "low": 32.823673, "close": 35.109684, "volume": 169914}, "trend_line": 36.359107, "activity_lines": {"activity_5": 33.513788, "activity_10": 33.044824, "activity_20": 35.158978, "activity_30": 35.959641}, "trend_signal": 0, "fair_value": 32.998191, "relative_strength": 2.409034, "rate_of_change": 0.2488692430100896, "market_dynamics": -1.063008, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.10173, "high": 36.10173, "low": 33.729447, "close": 34.937157, "volume": 138677}, "trend_line": 36.384681, "activity_lines": {"activity_5": 34.120517, "activity_10": 33.355377, "activity_20": 34.972072, "activity_30": 35.867902}, "trend_signal": 0, "fair_value": 33.033445, "relative_strength": 0.826507, "rate_of_change": 0.07033726103338807, "market_dynamics": -0.947391, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.988248, "high": 35.497878, "low": 33.729452, "close": 35.454742, "volume": 70389}, "trend_line": 36.415172, "activity_lines": {"activity_5": 34.732995, "activity_10": 33.796894, "activity_20": 34.842881, "activity_30": 35.807906}, "trend_signal": 0, "fair_value": 33.076682, "relative_strength": -0.945779, "rate_of_change": 0.08380175162178231, "market_dynamics": -0.793349, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.497875, "high": 37.95642, "low": 34.592094, "close": 37.136906, "volume": 130033}, "trend_line": 36.497623, "activity_lines": {"activity_5": 35.69916, "activity_10": 34.520733, "activity_20": 34.885397, "activity_30": 35.85447}, "trend_signal": 0, "fair_value": 33.147914, "relative_strength": 2.854847, "rate_of_change": 0.22641936168803198, "market_dynamics": -0.48784, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.525093, "high": 37.99955, "low": 37.007509, "close": 37.525097, "volume": 98184}, "trend_line": 36.551895, "activity_lines": {"activity_5": 36.501422, "activity_10": 35.234377, "activity_20": 34.993844, "activity_30": 35.920758}, "trend_signal": 0, "fair_value": 33.223383, "relative_strength": 2.574801, "rate_of_change": 0.14870009479796684, "market_dynamics": -0.274205, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.834975, "high": 37.913287, "low": 36.489915, "close": 37.438828, "volume": 67489}, "trend_line": 36.640299, "activity_lines": {"activity_5": 36.970126, "activity_10": 35.813134, "activity_20": 35.124884, "activity_30": 35.97798}, "trend_signal": 0, "fair_value": 33.294831, "relative_strength": 2.164856, "rate_of_change": 0.24185886942386173, "market_dynamics": 0.018535, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.438827, "high": 41.320735, "low": 37.438827, "close": 40.673752, "volume": 332499}, "trend_line": 36.813232, "activity_lines": {"activity_5": 38.361861, "activity_10": 36.879678, "activity_20": 35.583524, "activity_30": 36.238203}, "trend_signal": 0, "fair_value": 33.417813, "relative_strength": 8.554422, "rate_of_change": 0.47197486024882185, "market_dynamics": 0.448592, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.716884, "high": 40.716884, "low": 38.689662, "close": 39.422913, "volume": 113177}, "trend_line": 36.973254, "activity_lines": {"activity_5": 38.95421, "activity_10": 37.56901, "activity_20": 35.918108, "activity_30": 36.406569}, "trend_signal": 0, "fair_value": 33.516257, "relative_strength": 5.473207, "rate_of_change": 0.434686093304706, "market_dynamics": 0.600524, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.026764, "high": 41.530761, "low": 39.466043, "close": 40.517815, "volume": 73130}, "trend_line": 37.117689, "activity_lines": {"activity_5": 39.646982, "activity_10": 38.328803, "activity_20": 36.367237, "activity_30": 36.63525}, "trend_signal": 0, "fair_value": 33.629186, "relative_strength": 6.123974, "rate_of_change": 0.3906472500364762, "market_dynamics": 0.700328, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.530767, "high": 41.530767, "low": 39.328713, "close": 39.460835, "volume": 98167}, "trend_line": 37.236486, "activity_lines": {"activity_5": 39.762034, "activity_10": 38.754956, "activity_20": 36.720346, "activity_30": 36.786421}, "trend_signal": 0, "fair_value": 33.721751, "relative_strength": 5.37058, "rate_of_change": 0.32005494738640844, "market_dynamics": 0.772375, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.769122, "high": 40.12145, "low": 38.227685, "close": 38.888302, "volume": 98176}, "trend_line": 37.314994, "activity_lines": {"activity_5": 39.557192, "activity_10": 38.958688, "activity_20": 37.022651, "activity_30": 36.89299}, "trend_signal": 0, "fair_value": 33.802479, "relative_strength": 3.537559, "rate_of_change": 0.21083622122667361, "market_dynamics": 0.632572, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.888302, "high": 38.888302, "low": 36.686242, "close": 37.831314, "volume": 111927}, "trend_line": 37.352519, "activity_lines": {"activity_5": 38.903388, "activity_10": 38.901539, "activity_20": 37.226835, "activity_30": 36.926301}, "trend_signal": 0, "fair_value": 33.864461, "relative_strength": -0.48842, "rate_of_change": 0.10056279253321668, "market_dynamics": 0.558241, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.87535, "high": 39.28466, "low": 37.743225, "close": 39.28466, "volume": 26239}, "trend_line": 37.399669, "activity_lines": {"activity_5": 38.92353, "activity_10": 39.056013, "activity_20": 37.565305, "activity_30": 37.050955}, "trend_signal": 0, "fair_value": 33.946585, "relative_strength": 1.227979, "rate_of_change": 0.1262297731513155, "market_dynamics": 0.467259, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.372749, "high": 39.41679, "low": 38.535968, "close": 39.41679, "volume": 16482}, "trend_line": 37.272944, "activity_lines": {"activity_5": 38.996931, "activity_10": 39.164877, "activity_20": 37.89196, "activity_30": 37.181092}, "trend_signal": 0, "fair_value": 34.02823, "relative_strength": 0.838107, "rate_of_change": -0.3388398972194123, "market_dynamics": 0.368619, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.592955, "high": 39.681036, "low": 39.284665, "close": 39.41679, "volume": 44301}, "trend_line": 37.120339, "activity_lines": {"activity_5": 39.143735, "activity_10": 39.232287, "activity_20": 38.186603, "activity_30": 37.319404}, "trend_signal": 1, "fair_value": 34.107474, "relative_strength": 0.352876, "rate_of_change": -0.40942566812002074, "market_dynamics": 0.27829, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.81316, "high": 41.354599, "low": 38.756175, "close": 39.636997, "volume": 136044}, "trend_line": 37.057026, "activity_lines": {"activity_5": 39.366877, "activity_10": 39.305341, "activity_20": 38.46199, "activity_30": 37.48177}, "trend_signal": 1, "fair_value": 34.187612, "relative_strength": -1.985509, "rate_of_change": -0.17056148113302746, "market_dynamics": 0.305748, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.372746, "high": 40.517814, "low": 39.328706, "close": 40.121445, "volume": 47305}, "trend_line": 37.073121, "activity_lines": {"activity_5": 39.701588, "activity_10": 39.42651, "activity_20": 38.746757, "activity_30": 37.679474}, "trend_signal": 1, "fair_value": 34.272381, "relative_strength": -2.34372, "rate_of_change": 0.04343305909114231, "market_dynamics": 0.277865, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.989326, "high": 40.473773, "low": 39.372749, "close": 39.372749, "volume": 119291}, "trend_line": 36.999562, "activity_lines": {"activity_5": 39.634059, "activity_10": 39.421594, "activity_20": 38.92362, "activity_30": 37.827837}, "trend_signal": 1, "fair_value": 34.344217, "relative_strength": -4.465514, "rate_of_change": -0.19841598984882616, "market_dynamics": 0.233994, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.240629, "high": 39.769122, "low": 38.62405, "close": 39.636997, "volume": 132869}, "trend_line": 36.937687, "activity_lines": {"activity_5": 39.64874, "activity_10": 39.465636, "activity_20": 39.092204, "activity_30": 37.997994}, "trend_signal": 1, "fair_value": 34.417728, "relative_strength": -7.867925, "rate_of_change": -0.1672317093915884, "market_dynamics": 0.205043, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.504873, "high": 39.725078, "low": 38.624048, "close": 38.712132, "volume": 97021}, "trend_line": 36.886677, "activity_lines": {"activity_5": 39.340452, "activity_10": 39.357535, "activity_20": 39.139851, "activity_30": 38.112474}, "trend_signal": 1, "fair_value": 34.476555, "relative_strength": -9.471248, "rate_of_change": -0.13809743961498727, "market_dynamics": -0.00951, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.592953, "high": 39.769124, "low": 38.580007, "close": 39.636997, "volume": 114845}, "trend_line": 36.893813, "activity_lines": {"activity_5": 39.38743, "activity_10": 39.431204, "activity_20": 39.248156, "activity_30": 38.289914}, "trend_signal": 1, "fair_value": 34.546291, "relative_strength": -9.77369, "rate_of_change": 0.019345738300044473, "market_dynamics": -0.09101, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.769118, "high": 39.769118, "low": 39.020421, "close": 39.725075, "volume": 52649}, "trend_line": 36.985836, "activity_lines": {"activity_5": 39.463767, "activity_10": 39.507274, "activity_20": 39.343291, "activity_30": 38.472577}, "trend_signal": 1, "fair_value": 34.615341, "relative_strength": -9.783284, "rate_of_change": 0.2494266450583395, "market_dynamics": -0.208372, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.725074, "high": 39.813162, "low": 39.064461, "close": 39.636997, "volume": 33133}, "trend_line": 37.168377, "activity_lines": {"activity_5": 39.537169, "activity_10": 39.532898, "activity_20": 39.407237, "activity_30": 38.643619}, "trend_signal": 1, "fair_value": 34.681416, "relative_strength": -10.096951, "rate_of_change": 0.49354298764532595, "market_dynamics": -0.357752, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.813158, "high": 45.978914, "low": 39.813158, "close": 44.041103, "volume": 389604}, "trend_line": 37.546604, "activity_lines": {"activity_5": 41.06099, "activity_10": 40.352863, "activity_20": 39.870707, "activity_30": 39.087021}, "trend_signal": 1, "fair_value": 34.80297, "relative_strength": -2.01119, "rate_of_change": 1.017604293025769, "market_dynamics": -0.027067, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.129185, "high": 44.217269, "low": 42.147337, "close": 42.896038, "volume": 105849}, "trend_line": 37.944173, "activity_lines": {"activity_5": 41.909516, "activity_10": 40.880556, "activity_20": 40.192246, "activity_30": 39.432146}, "trend_signal": 1, "fair_value": 34.906727, "relative_strength": 1.367679, "rate_of_change": 1.058868067002803, "market_dynamics": 0.209427, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.984116, "high": 43.820897, "low": 41.971173, "close": 43.424526, "volume": 91673}, "trend_line": 38.327727, "activity_lines": {"activity_5": 42.655277, "activity_10": 41.441078, "activity_20": 40.538541, "activity_30": 39.785717}, "trend_signal": 1, "fair_value": 35.014548, "relative_strength": -0.350768, "rate_of_change": 1.0108376851433913, "market_dynamics": 0.561773, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.820901, "high": 45.538501, "low": 42.984119, "close": 45.450417, "volume": 63196}, "trend_line": 38.761558, "activity_lines": {"activity_5": 43.823834, "activity_10": 42.30108, "activity_20": 41.049275, "activity_30": 40.245245}, "trend_signal": 1, "fair_value": 35.144996, "relative_strength": 3.278351, "rate_of_change": 1.1318985861071225, "market_dynamics": 0.970699, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.978916, "high": 46.771651, "low": 44.041103, "close": 44.041103, "volume": 201085}, "trend_line": 39.151288, "activity_lines": {"activity_5": 44.140929, "activity_10": 42.807953, "activity_20": 41.403043, "activity_30": 40.585861}, "trend_signal": 1, "fair_value": 35.254824, "relative_strength": -1.650805, "rate_of_change": 1.0054549406914968, "market_dynamics": 1.038605, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.305349, "high": 44.657684, "low": 42.191378, "close": 43.864941, "volume": 212183}, "trend_line": 39.522206, "activity_lines": {"activity_5": 44.105697, "activity_10": 43.197917, "activity_20": 41.718041, "activity_30": 40.889968}, "trend_signal": 1, "fair_value": 35.359826, "relative_strength": -4.465967, "rate_of_change": 0.9473966731311524, "market_dynamics": 1.131349, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.732819, "high": 45.450413, "low": 43.160277, "close": 44.48151, "volume": 77544}, "trend_line": 39.906487, "activity_lines": {"activity_5": 44.287732, "activity_10": 43.623113, "activity_20": 42.075822, "activity_30": 41.209923}, "trend_signal": 1, "fair_value": 35.469726, "relative_strength": -4.471865, "rate_of_change": 0.9723166768575658, "market_dynamics": 1.088111, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.657682, "high": 45.362339, "low": 43.600695, "close": 45.362339, "volume": 29245}, "trend_line": 40.248242, "activity_lines": {"activity_5": 44.657679, "activity_10": 44.103562, "activity_20": 42.493584, "activity_30": 41.561913}, "trend_signal": 1, "fair_value": 35.587495, "relative_strength": -0.759929, "rate_of_change": 0.8563895889908805, "market_dynamics": 1.016339, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.538506, "high": 45.714667, "low": 43.468572, "close": 44.129189, "volume": 33066}, "trend_line": 40.554643, "activity_lines": {"activity_5": 44.487388, "activity_10": 44.255704, "activity_20": 42.763074, "activity_30": 41.812297}, "trend_signal": 1, "fair_value": 35.687985, "relative_strength": -6.390295, "rate_of_change": 0.7612779708490152, "market_dynamics": 0.828651, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.041108, "high": 44.48151, "low": 43.468572, "close": 44.041103, "volume": 27022}, "trend_line": 40.840855, "activity_lines": {"activity_5": 44.375817, "activity_10": 44.311756, "activity_20": 42.994184, "activity_30": 42.03723}, "trend_signal": 1, "fair_value": 35.785115, "relative_strength": -9.133777, "rate_of_change": 0.7057440993870887, "market_dynamics": 0.616196, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.12919, "high": 44.21727, "low": 42.015219, "close": 43.600693, "volume": 113274}, "trend_line": 41.056315, "activity_lines": {"activity_5": 44.117442, "activity_10": 44.207659, "activity_20": 43.160702, "activity_30": 42.215284}, "trend_signal": 1, "fair_value": 35.874949, "relative_strength": -12.737131, "rate_of_change": 0.5275599641584394, "market_dynamics": 0.481998, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.543707, "high": 44.041106, "low": 42.543707, "close": 44.041103, "volume": 44416}, "trend_line": 41.273515, "activity_lines": {"activity_5": 44.023488, "activity_10": 44.191644, "activity_20": 43.349239, "activity_30": 42.407851}, "trend_signal": 1, "fair_value": 35.967746, "relative_strength": -10.748476, "rate_of_change": 0.5290294562480958, "market_dynamics": 0.282265, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.160284, "high": 44.20388, "low": 42.323502, "close": 44.114033, "volume": 75288}, "trend_line": 41.496022, "activity_lines": {"activity_5": 43.983203, "activity_10": 44.16807, "activity_20": 43.522702, "activity_30": 42.59111}, "trend_signal": 1, "fair_value": 36.059277, "relative_strength": -12.021363, "rate_of_change": 0.5391035873731622, "market_dynamics": 0.137903, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.395271, "high": 44.338646, "low": 43.215584, "close": 43.979271, "volume": 35612}, "trend_line": 41.606206, "activity_lines": {"activity_5": 43.981219, "activity_10": 44.107457, "activity_20": 43.662011, "activity_30": 42.75132}, "trend_signal": 1, "fair_value": 36.147277, "relative_strength": -13.056537, "rate_of_change": 0.26552906685849725, "market_dynamics": -0.064872, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.024189, "high": 44.158962, "low": 42.990967, "close": 44.158958, "volume": 22052}, "trend_line": 41.764074, "activity_lines": {"activity_5": 44.049125, "activity_10": 44.106262, "activity_20": 43.800063, "activity_30": 42.916013}, "trend_signal": 1, "fair_value": 36.235318, "relative_strength": -8.278392, "rate_of_change": 0.37943377966258346, "market_dynamics": -0.371149, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.158958, "high": 44.158958, "low": 41.778061, "close": 42.002674, "volume": 62463}, "trend_line": 41.813569, "activity_lines": {"activity_5": 43.390412, "activity_10": 43.710873, "activity_20": 43.709963, "activity_30": 42.931407}, "trend_signal": 1, "fair_value": 36.298006, "relative_strength": -9.473606, "rate_of_change": 0.11851094795014558, "market_dynamics": -0.660057, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.092514, "high": 42.092514, "low": 40.115925, "close": 40.430382, "volume": 81626}, "trend_line": 41.845888, "activity_lines": {"activity_5": 42.314137, "activity_10": 43.063472, "activity_20": 43.458855, "activity_30": 42.842169}, "trend_signal": 1, "fair_value": 36.342441, "relative_strength": -10.432051, "rate_of_change": 0.07729309114943309, "market_dynamics": -0.944365, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.115921, "high": 40.115921, "low": 35.803345, "close": 36.836567, "volume": 79259}, "trend_line": 41.777496, "activity_lines": {"activity_5": 40.280638, "activity_10": 41.836307, "activity_20": 42.857298, "activity_30": 42.518987}, "trend_signal": 0, "fair_value": 36.347697, "relative_strength": -17.152461, "rate_of_change": -0.16343780301663785, "market_dynamics": -1.138584, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.13932, "high": 40.565147, "low": 37.151024, "close": 40.565147, "volume": 64829}, "trend_line": 41.868624, "activity_lines": {"activity_5": 39.975164, "activity_10": 41.44208, "activity_20": 42.624178, "activity_30": 42.440771}, "trend_signal": 0, "fair_value": 36.392091, "relative_strength": -11.835094, "rate_of_change": 0.218127003111909, "market_dynamics": -1.164906, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.654991, "high": 40.654991, "low": 38.588547, "close": 39.487003, "volume": 46531}, "trend_line": 41.875369, "activity_lines": {"activity_5": 39.537916, "activity_10": 40.916627, "activity_20": 42.284378, "activity_30": 42.287118}, "trend_signal": 0, "fair_value": 36.42433, "relative_strength": -12.941521, "rate_of_change": 0.016109915625605997, "market_dynamics": -1.165313, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.711613, "high": 40.205761, "low": 38.813164, "close": 38.947929, "volume": 47777}, "trend_line": 41.85974, "activity_lines": {"activity_5": 39.232441, "activity_10": 40.375963, "activity_20": 41.893952, "activity_30": 42.098251}, "trend_signal": 0, "fair_value": 36.450347, "relative_strength": -14.174023, "rate_of_change": -0.037322656189601594, "market_dynamics": -1.149498, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.801464, "high": 39.891312, "low": 38.229168, "close": 39.082703, "volume": 29658}, "trend_line": 41.848604, "activity_lines": {"activity_5": 39.17554, "activity_10": 39.944398, "activity_20": 41.540614, "activity_30": 41.919087}, "trend_signal": 0, "fair_value": 36.477207, "relative_strength": -10.329563, "rate_of_change": -0.026603127491954034, "market_dynamics": -1.152761, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.352234, "high": 39.666698, "low": 39.352234, "close": 39.666698, "volume": 7185}, "trend_line": 41.849594, "activity_lines": {"activity_5": 39.403149, "activity_10": 39.709168, "activity_20": 41.261054, "activity_30": 41.778319}, "trend_signal": 0, "fair_value": 36.509424, "relative_strength": -10.254008, "rate_of_change": 0.002365670310057656, "market_dynamics": -1.189844, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.666698, "high": 39.846386, "low": 39.531925, "close": 39.801464, "volume": 19130}, "trend_line": 41.838928, "activity_lines": {"activity_5": 39.487005, "activity_10": 39.5793, "activity_20": 41.012223, "activity_30": 41.646182}, "trend_signal": 0, "fair_value": 36.542345, "relative_strength": -11.491029, "rate_of_change": -0.02548650770662317, "market_dynamics": -1.174642, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.981152, "high": 40.070992, "low": 38.768242, "close": 40.070992, "volume": 25904}, "trend_line": 41.862203, "activity_lines": {"activity_5": 39.711616, "activity_10": 39.574398, "activity_20": 40.815962, "activity_30": 41.532121}, "trend_signal": 0, "fair_value": 36.577282, "relative_strength": -13.320719, "rate_of_change": 0.05563001040561593, "market_dynamics": -1.098968, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.070992, "high": 40.070996, "low": 39.127621, "close": 39.127621, "volume": 8279}, "trend_line": 41.845224, "activity_lines": {"activity_5": 39.582838, "activity_10": 39.472301, "activity_20": 40.54876, "activity_30": 41.355696}, "trend_signal": 0, "fair_value": 36.602285, "relative_strength": -13.215511, "rate_of_change": -0.04055926058167361, "market_dynamics": -1.048503, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.442085, "high": 39.442085, "low": 38.363937, "close": 39.397156, "volume": 13760}, "trend_line": 41.868058, "activity_lines": {"activity_5": 39.531924, "activity_10": 39.471484, "activity_20": 40.329788, "activity_30": 41.197757}, "trend_signal": 0, "fair_value": 36.62942, "relative_strength": -14.734809, "rate_of_change": 0.0545677566452889, "market_dynamics": -0.984228, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.397156, "high": 39.397156, "low": 37.869789, "close": 38.947929, "volume": 14142}, "trend_line": 41.845089, "activity_lines": {"activity_5": 39.310305, "activity_10": 39.407775, "activity_20": 40.092243, "activity_30": 41.009361}, "trend_signal": 0, "fair_value": 36.651713, "relative_strength": -17.547103, "rate_of_change": -0.05486043799785565, "market_dynamics": -0.936388, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.498699, "high": 39.127621, "low": 38.049477, "close": 39.127621, "volume": 35064}, "trend_line": 41.825174, "activity_lines": {"activity_5": 39.196502, "activity_10": 39.338349, "activity_20": 39.902356, "activity_30": 40.834041}, "trend_signal": 0, "fair_value": 36.675293, "relative_strength": -16.381103, "rate_of_change": -0.04759220371117998, "market_dynamics": -0.848821, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.172543, "high": 39.217468, "low": 37.869789, "close": 39.082703, "volume": 11111}, "trend_line": 41.806697, "activity_lines": {"activity_5": 39.112648, "activity_10": 39.286893, "activity_20": 39.732008, "activity_30": 40.657107}, "trend_signal": 0, "fair_value": 36.698005, "relative_strength": -14.054039, "rate_of_change": -0.0441767438911245, "market_dynamics": -0.696162, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.127621, "high": 39.172543, "low": 37.645176, "close": 37.73502, "volume": 7051}, "trend_line": 41.596494, "activity_lines": {"activity_5": 38.645453, "activity_10": 38.997755, "activity_20": 39.456921, "activity_30": 40.394418}, "trend_signal": 0, "fair_value": 36.707696, "relative_strength": -19.361577, "rate_of_change": -0.5027974345832676, "market_dynamics": -0.625572, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.510406, "high": 39.127621, "low": 37.510406, "close": 38.768242, "volume": 18066}, "trend_line": 41.458901, "activity_lines": {"activity_5": 38.615505, "activity_10": 38.918527, "activity_20": 39.308168, "activity_30": 40.21195}, "trend_signal": 0, "fair_value": 36.726776, "relative_strength": -13.902539, "rate_of_change": -0.33078028162662587, "market_dynamics": -0.426166, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.600254, "high": 39.037781, "low": 37.600254, "close": 39.037781, "volume": 15535}, "trend_line": 41.312676, "activity_lines": {"activity_5": 38.717331, "activity_10": 38.894025, "activity_20": 39.210195, "activity_30": 40.055749}, "trend_signal": 0, "fair_value": 36.747978, "relative_strength": -13.542731, "rate_of_change": -0.35269868827442885, "market_dynamics": -0.349417, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.082703, "high": 39.082703, "low": 37.779942, "close": 39.082703, "volume": 4013}, "trend_line": 41.100419, "activity_lines": {"activity_5": 38.828141, "activity_10": 38.889125, "activity_20": 39.140672, "activity_30": 39.91188}, "trend_signal": 0, "fair_value": 36.769202, "relative_strength": -10.602206, "rate_of_change": -0.5137817748721991, "market_dynamics": -0.261427, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.082695, "high": 39.082695, "low": 37.779938, "close": 38.992855, "volume": 13298}, "trend_line": 40.932144, "activity_lines": {"activity_5": 38.911996, "activity_10": 38.880957, "activity_20": 39.085909, "activity_30": 39.775908}, "trend_signal": 0, "fair_value": 36.789235, "relative_strength": -13.989179, "rate_of_change": -0.40942404991054054, "market_dynamics": -0.069328, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.947929, "high": 39.127625, "low": 38.18425, "close": 38.453785, "volume": 8677}, "trend_line": 40.751772, "activity_lines": {"activity_5": 38.822151, "activity_10": 38.79438, "activity_20": 39.004407, "activity_30": 39.616014}, "trend_signal": 0, "fair_value": 36.804097, "relative_strength": -14.007814, "rate_of_change": -0.4406610120398248, "market_dynamics": -0.116977, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.127621, "high": 39.172543, "low": 38.094402, "close": 38.813168, "volume": 15130}, "trend_line": 40.562828, "activity_lines": {"activity_5": 38.804182, "activity_10": 38.785396, "activity_20": 38.974031, "activity_30": 39.490943}, "trend_signal": 0, "fair_value": 36.821877, "relative_strength": -10.780909, "rate_of_change": -0.4636460961746629, "market_dynamics": -0.075562, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.172543, "high": 39.711613, "low": 39.082699, "close": 39.711613, "volume": 14243}, "trend_line": 40.37447, "activity_lines": {"activity_5": 39.0827, "activity_10": 38.950383, "activity_20": 39.036922, "activity_30": 39.436025}, "trend_signal": 0, "fair_value": 36.847225, "relative_strength": -11.228631, "rate_of_change": -0.4643611140722262, "market_dynamics": 0.112175, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.37182, "high": 40.382538, "low": 39.00429, "close": 40.382538, "volume": 25030}, "trend_line": 40.249582, "activity_lines": {"activity_5": 39.539938, "activity_10": 39.223472, "activity_20": 39.15002, "activity_30": 39.436546}, "trend_signal": 0, "fair_value": 36.877967, "relative_strength": -7.829595, "rate_of_change": -0.30932418431747993, "market_dynamics": 0.365608, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.382538, "high": 40.428478, "low": 39.004294, "close": 40.428478, "volume": 2031}, "trend_line": 40.129161, "activity_lines": {"activity_5": 39.925833, "activity_10": 39.482097, "activity_20": 39.268363, "activity_30": 39.448088}, "trend_signal": 0, "fair_value": 36.908575, "relative_strength": -7.709684, "rate_of_change": -0.29918571576716807, "market_dynamics": 0.634474, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.428478, "high": 40.428479, "low": 40.10689, "close": 40.382538, "volume": 7069}, "trend_line": 40.021889, "activity_lines": {"activity_5": 40.200707, "activity_10": 39.707901, "activity_20": 39.377848, "activity_30": 39.464435}, "trend_signal": 0, "fair_value": 36.938267, "relative_strength": -7.989828, "rate_of_change": -0.26731682728179096, "market_dynamics": 0.858133, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.428478, "high": 40.428478, "low": 40.428478, "close": 40.428478, "volume": 134}, "trend_line": 39.901468, "activity_lines": {"activity_5": 40.362311, "activity_10": 39.89392, "activity_20": 39.484876, "activity_30": 39.490666}, "trend_signal": 0, "fair_value": 36.967845, "relative_strength": -8.933494, "rate_of_change": -0.3008878466481188, "market_dynamics": 0.903291, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.627659, "high": 39.627659, "low": 38.186654, "close": 39.463711, "volume": 22712}, "trend_line": 39.746458, "activity_lines": {"activity_5": 40.094638, "activity_10": 39.874342, "activity_20": 39.493614, "activity_30": 39.462424}, "trend_signal": 0, "fair_value": 36.988819, "relative_strength": -10.470449, "rate_of_change": -0.38848194758148824, "market_dynamics": 0.796935, "expectation": {"probability": 59.6504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.452993, "high": 39.509647, "low": 36.661277, "close": 37.350399, "volume": 129680}, "trend_line": 39.525495, "activity_lines": {"activity_5": 39.139055, "activity_10": 39.46278, "activity_20": 39.30205, "activity_30": 39.307839}, "trend_signal": 0, "fair_value": 36.991832, "relative_strength": -13.572799, "rate_of_change": -0.5559312983310302, "market_dynamics": 0.542259, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.615335, "high": 37.671991, "low": 36.247806, "close": 37.626049, "volume": 192350}, "trend_line": 39.307732, "activity_lines": {"activity_5": 38.477498, "activity_10": 39.132834, "activity_20": 39.14841, "activity_30": 39.185294}, "trend_signal": 0, "fair_value": 36.997073, "relative_strength": -14.574966, "rate_of_change": -0.5509431317684901, "market_dynamics": 0.31607, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.67199, "high": 37.67199, "low": 35.926218, "close": 36.936932, "volume": 14346}, "trend_line": 39.138874, "activity_lines": {"activity_5": 37.773064, "activity_10": 38.702444, "activity_20": 38.940783, "activity_30": 39.03234}, "trend_signal": 0, "fair_value": 36.99658, "relative_strength": -13.207319, "rate_of_change": -0.42957960535601536, "market_dynamics": -0.136851, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.936929, "high": 37.442284, "low": 35.97216, "close": 37.442284, "volume": 35983}, "trend_line": 39.03927, "activity_lines": {"activity_5": 37.466787, "activity_10": 38.391515, "activity_20": 38.791716, "activity_30": 38.922882}, "trend_signal": 0, "fair_value": 37.000204, "relative_strength": -9.765028, "rate_of_change": -0.25448867026680266, "market_dynamics": -0.518294, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.304458, "high": 37.671989, "low": 36.155921, "close": 37.671989, "volume": 15881}, "trend_line": 39.067118, "activity_lines": {"activity_5": 37.436158, "activity_10": 38.147277, "activity_20": 38.673835, "activity_30": 38.83467}, "trend_signal": 0, "fair_value": 37.005622, "relative_strength": -6.416158, "rate_of_change": 0.0713333010581365, "market_dynamics": -0.657025, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.671991, "high": 37.671991, "low": 36.753162, "close": 37.626049, "volume": 44785}, "trend_line": 38.969148, "activity_lines": {"activity_5": 37.509664, "activity_10": 37.931769, "activity_20": 38.557654, "activity_30": 38.741698}, "trend_signal": 0, "fair_value": 37.010585, "relative_strength": -7.279448, "rate_of_change": -0.2507735533499135, "market_dynamics": -0.797429, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.671989, "high": 37.717933, "low": 36.0181, "close": 37.626049, "volume": 88966}, "trend_line": 38.907116, "activity_lines": {"activity_5": 37.564794, "activity_10": 37.76638, "activity_20": 38.448624, "activity_30": 38.655047}, "trend_signal": 0, "fair_value": 37.01547, "relative_strength": -4.458607, "rate_of_change": -0.1591823357287539, "market_dynamics": -0.62652, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.67199, "high": 37.67199, "low": 36.201865, "close": 37.580109, "volume": 30866}, "trend_line": 38.861522, "activity_lines": {"activity_5": 37.60461, "activity_10": 37.643591, "activity_20": 38.342155, "activity_30": 38.569433}, "trend_signal": 0, "fair_value": 37.019916, "relative_strength": -3.012789, "rate_of_change": -0.11718678917245175, "market_dynamics": -0.592897, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.064039, "high": 36.064039, "low": 31.148306, "close": 32.342781, "volume": 223146}, "trend_line": 38.636858, "activity_lines": {"activity_5": 35.855772, "activity_10": 36.619514, "activity_20": 37.737631, "activity_30": 38.148869}, "trend_signal": 0, "fair_value": 36.983375, "relative_strength": -8.683671, "rate_of_change": -0.5781142591378798, "market_dynamics": -0.669797, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.52655, "high": 33.537259, "low": 32.159017, "close": 32.756256, "volume": 18810}, "trend_line": 38.40651, "activity_lines": {"activity_5": 34.584725, "activity_10": 35.817627, "activity_20": 37.203082, "activity_30": 37.769476}, "trend_signal": 0, "fair_value": 36.950607, "relative_strength": -6.447092, "rate_of_change": -0.5961871951388991, "market_dynamics": -0.866206, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.996679, "high": 34.272322, "low": 32.94002, "close": 33.996674, "volume": 21830}, "trend_line": 38.213017, "activity_lines": {"activity_5": 34.054867, "activity_10": 35.363224, "activity_20": 36.816581, "activity_30": 37.48497}, "trend_signal": 0, "fair_value": 36.927885, "relative_strength": -4.745239, "rate_of_change": -0.5038026105470053, "market_dynamics": -1.115066, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.272325, "high": 34.593914, "low": 33.169729, "close": 34.593914, "volume": 15510}, "trend_line": 38.030448, "activity_lines": {"activity_5": 33.966047, "activity_10": 35.078387, "activity_20": 36.511179, "activity_30": 37.25148}, "trend_signal": 0, "fair_value": 36.910068, "relative_strength": -6.845039, "rate_of_change": -0.47776651605394277, "market_dynamics": -1.239492, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.456093, "high": 34.915505, "low": 33.215675, "close": 34.777679, "volume": 38917}, "trend_line": 37.885449, "activity_lines": {"activity_5": 34.140624, "activity_10": 34.882092, "activity_20": 36.244225, "activity_30": 37.041624}, "trend_signal": 0, "fair_value": 36.893913, "relative_strength": -6.343148, "rate_of_change": -0.38127081753020253, "market_dynamics": -1.20856, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.742447, "high": 35.742447, "low": 34.134502, "close": 35.328979, "volume": 11660}, "trend_line": 37.749844, "activity_lines": {"activity_5": 34.685797, "activity_10": 34.825292, "activity_20": 36.047282, "activity_30": 36.87669}, "trend_signal": 0, "fair_value": 36.882147, "relative_strength": -8.397926, "rate_of_change": -0.35793425597251916, "market_dynamics": -1.026323, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.237091, "high": 35.466801, "low": 34.364208, "close": 35.466801, "volume": 7584}, "trend_line": 37.633806, "activity_lines": {"activity_5": 35.077831, "activity_10": 34.831974, "activity_20": 35.880056, "activity_30": 36.729397}, "trend_signal": 0, "fair_value": 36.871585, "relative_strength": -6.795634, "rate_of_change": -0.30738670072385776, "market_dynamics": -0.779014, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.466801, "high": 35.604626, "low": 34.134504, "close": 35.007385, "volume": 32257}, "trend_line": 37.496465, "activity_lines": {"activity_5": 35.136023, "activity_10": 34.795221, "activity_20": 35.689289, "activity_30": 36.559951}, "trend_signal": 0, "fair_value": 36.857776, "relative_strength": -6.255153, "rate_of_change": -0.3649405005701503, "market_dynamics": -0.550785, "expectation": {"probability": 63.15, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.134504, "high": 35.007389, "low": 34.042614, "close": 35.007385, "volume": 16428}, "trend_line": 37.360621, "activity_lines": {"activity_5": 35.126834, "activity_10": 34.806079, "activity_20": 35.524118, "activity_30": 36.399365}, "trend_signal": 0, "fair_value": 36.84417, "relative_strength": -7.073826, "rate_of_change": -0.3622848180488447, "market_dynamics": -0.348111, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.007385, "high": 35.007385, "low": 33.996675, "close": 35.007385, "volume": 8371}, "trend_line": 37.2697, "activity_lines": {"activity_5": 35.09008, "activity_10": 34.86455, "activity_20": 35.384763, "activity_30": 36.247543}, "trend_signal": 0, "fair_value": 36.830763, "relative_strength": -8.370964, "rate_of_change": -0.2433605158757976, "market_dynamics": -0.214502, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.007389, "high": 35.37492, "low": 34.364209, "close": 35.37492, "volume": 22615}, "trend_line": 37.156589, "activity_lines": {"activity_5": 35.160524, "activity_10": 35.036622, "activity_20": 35.306006, "activity_30": 36.125299}, "trend_signal": 0, "fair_value": 36.820213, "relative_strength": -6.930342, "rate_of_change": -0.30349318615390924, "market_dynamics": -0.102399, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.42086, "high": 36.38563, "low": 34.547971, "close": 36.018101, "volume": 12266}, "trend_line": 37.055933, "activity_lines": {"activity_5": 35.4423, "activity_10": 35.270506, "activity_20": 35.312569, "activity_30": 36.051848}, "trend_signal": 0, "fair_value": 36.814443, "relative_strength": -7.190878, "rate_of_change": -0.2708967714985723, "market_dynamics": 0.048751, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.621001, "high": 38.563883, "low": 36.772405, "close": 37.668144, "volume": 29855}, "trend_line": 37.008781, "activity_lines": {"activity_5": 36.237336, "activity_10": 35.745092, "activity_20": 35.492687, "activity_30": 36.091346}, "trend_signal": 0, "fair_value": 36.820541, "relative_strength": -2.535502, "rate_of_change": -0.12724548050106868, "market_dynamics": 0.305819, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.668145, "high": 37.668145, "low": 36.253822, "close": 36.913837, "volume": 38570}, "trend_line": 36.93948, "activity_lines": {"activity_5": 36.603553, "activity_10": 36.015777, "activity_20": 35.599453, "activity_30": 36.085221}, "trend_signal": 0, "fair_value": 36.821202, "relative_strength": -5.075256, "rate_of_change": -0.1872555597008068, "market_dynamics": 0.532998, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.102414, "high": 37.196705, "low": 35.876664, "close": 36.678116, "volume": 38797}, "trend_line": 36.880291, "activity_lines": {"activity_5": 36.764099, "activity_10": 36.201423, "activity_20": 35.687161, "activity_30": 36.068358}, "trend_signal": 0, "fair_value": 36.820195, "relative_strength": -7.95118, "rate_of_change": -0.1602323584414385, "market_dynamics": 0.764944, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.442397, "high": 36.913837, "low": 35.829519, "close": 36.913837, "volume": 28635}, "trend_line": 36.81698, "activity_lines": {"activity_5": 36.891837, "activity_10": 36.395374, "activity_20": 35.798551, "activity_30": 36.070523}, "trend_signal": 0, "fair_value": 36.820849, "relative_strength": -6.916535, "rate_of_change": -0.1716662159742687, "market_dynamics": 0.916047, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.913837, "high": 37.149559, "low": 35.970956, "close": 36.300963, "volume": 41170}, "trend_line": 36.703292, "activity_lines": {"activity_5": 36.712689, "activity_10": 36.449078, "activity_20": 35.854089, "activity_30": 36.037231}, "trend_signal": 0, "fair_value": 36.817239, "relative_strength": -8.372189, "rate_of_change": -0.30879230181292255, "market_dynamics": 0.928647, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.913837, "high": 36.913837, "low": 36.442394, "close": 36.583824, "volume": 11030}, "trend_line": 36.576668, "activity_lines": {"activity_5": 36.60897, "activity_10": 36.539045, "activity_20": 35.943094, "activity_30": 36.029523}, "trend_signal": 0, "fair_value": 36.815629, "relative_strength": -9.558826, "rate_of_change": -0.34499357714288853, "market_dynamics": 0.893847, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.290989, "high": 37.385281, "low": 36.348106, "close": 37.243847, "volume": 191744}, "trend_line": 36.470514, "activity_lines": {"activity_5": 36.797547, "activity_10": 36.720353, "activity_20": 36.099922, "activity_30": 36.072567}, "trend_signal": 0, "fair_value": 36.818562, "relative_strength": -8.91951, "rate_of_change": -0.2902232647325791, "market_dynamics": 0.930577, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.99815, "high": 37.99815, "low": 35.358082, "close": 36.018101, "volume": 64620}, "trend_line": 36.325033, "activity_lines": {"activity_5": 36.555542, "activity_10": 36.638136, "activity_20": 36.141831, "activity_30": 36.043379}, "trend_signal": 0, "fair_value": 36.813117, "relative_strength": -9.494221, "rate_of_change": -0.3989003280842265, "market_dynamics": 0.807458, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.452367, "high": 35.829521, "low": 34.368056, "close": 34.886639, "volume": 145606}, "trend_line": 36.140305, "activity_lines": {"activity_5": 35.980383, "activity_10": 36.331821, "activity_20": 36.083421, "activity_30": 35.95058}, "trend_signal": 0, "fair_value": 36.8001, "relative_strength": -13.693204, "rate_of_change": -0.5085418642290009, "market_dynamics": 0.605261, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.169504, "high": 35.169504, "low": 33.566602, "close": 33.943756, "volume": 88875}, "trend_line": 35.956306, "activity_lines": {"activity_5": 35.226077, "activity_10": 35.862951, "activity_20": 35.923099, "activity_30": 35.808867}, "trend_signal": 0, "fair_value": 36.78093, "relative_strength": -16.572835, "rate_of_change": -0.5091240928929627, "market_dynamics": 0.370946, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.085194, "high": 34.132336, "low": 33.519459, "close": 34.038044, "volume": 10560}, "trend_line": 35.845894, "activity_lines": {"activity_5": 34.660347, "activity_10": 35.44894, "activity_20": 35.766102, "activity_30": 35.685108}, "trend_signal": 0, "fair_value": 36.762644, "relative_strength": -19.103372, "rate_of_change": -0.30707270096098477, "market_dynamics": -0.110967, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.472318, "high": 33.566605, "low": 32.01085, "close": 33.189453, "volume": 100331}, "trend_line": 35.698008, "activity_lines": {"activity_5": 33.981473, "activity_10": 34.946641, "activity_20": 35.528089, "activity_30": 35.513725}, "trend_signal": 0, "fair_value": 36.738981, "relative_strength": -20.956539, "rate_of_change": -0.4125605013505863, "market_dynamics": -0.377556, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.142307, "high": 33.189453, "low": 31.492265, "close": 31.869415, "volume": 61693}, "trend_line": 35.529091, "activity_lines": {"activity_5": 33.132878, "activity_10": 34.272052, "activity_20": 35.171047, "activity_30": 35.266719}, "trend_signal": 0, "fair_value": 36.706944, "relative_strength": -23.613686, "rate_of_change": -0.4731832655760524, "market_dynamics": -0.656727, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.916561, "high": 32.246572, "low": 31.869419, "close": 32.057995, "volume": 12869}, "trend_line": 35.349614, "activity_lines": {"activity_5": 32.623723, "activity_10": 33.71918, "activity_20": 34.845814, "activity_30": 35.042777}, "trend_signal": 0, "fair_value": 36.676559, "relative_strength": -26.065646, "rate_of_change": -0.5051550573021937, "market_dynamics": -0.88825, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.529435, "high": 32.529435, "low": 31.822273, "close": 32.010853, "volume": 12470}, "trend_line": 35.16091, "activity_lines": {"activity_5": 32.287429, "activity_10": 33.246025, "activity_20": 34.531667, "activity_30": 34.827373}, "trend_signal": 0, "fair_value": 36.646262, "relative_strength": -27.133613, "rate_of_change": -0.5338219534731025, "market_dynamics": -1.022263, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.010849, "high": 32.010853, "low": 31.067968, "close": 31.397974, "volume": 22222}, "trend_line": 34.953307, "activity_lines": {"activity_5": 31.875703, "activity_10": 32.73944, "activity_20": 34.175607, "activity_30": 34.584603}, "trend_signal": 0, "fair_value": 36.612402, "relative_strength": -28.039439, "rate_of_change": -0.590436936927966, "market_dynamics": -1.179052, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.869415, "high": 32.010849, "low": 30.926535, "close": 31.256544, "volume": 37540}, "trend_line": 34.74099, "activity_lines": {"activity_5": 31.592839, "activity_10": 32.301429, "activity_20": 33.823265, "activity_30": 34.346102}, "trend_signal": 0, "fair_value": 36.57807, "relative_strength": -28.511836, "rate_of_change": -0.607430364171281, "market_dynamics": -1.211496, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.963704, "high": 31.963704, "low": 30.737957, "close": 30.926535, "volume": 94417}, "trend_line": 34.519205, "activity_lines": {"activity_5": 31.328832, "activity_10": 31.912275, "activity_20": 33.457356, "activity_30": 34.100008}, "trend_signal": 0, "fair_value": 36.574675, "relative_strength": -30.534813, "rate_of_change": -0.6383957394420742, "market_dynamics": -1.141858, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.11511, "high": 31.115112, "low": 29.700788, "close": 30.596527, "volume": 39388}, "trend_line": 34.460996, "activity_lines": {"activity_5": 31.017681, "activity_10": 31.555695, "activity_20": 33.079449, "activity_30": 33.846932}, "trend_signal": 0, "fair_value": 36.577073, "relative_strength": -29.304544, "rate_of_change": -0.16862786961634244, "market_dynamics": -1.119268, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.737957, "high": 30.832246, "low": 29.323634, "close": 29.606499, "volume": 98783}, "trend_line": 34.356004, "activity_lines": {"activity_5": 30.473951, "activity_10": 31.097111, "activity_20": 32.630009, "activity_30": 33.533739}, "trend_signal": 0, "fair_value": 36.592893, "relative_strength": -30.512904, "rate_of_change": -0.30466908153206845, "market_dynamics": -1.085148, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.559357, "high": 29.6065, "low": 28.097888, "close": 29.276491, "volume": 114559}, "trend_line": 34.198665, "activity_lines": {"activity_5": 29.98051, "activity_10": 30.657385, "activity_20": 32.17967, "activity_30": 33.206029}, "trend_signal": 0, "fair_value": 36.60897, "relative_strength": -28.25567, "rate_of_change": -0.4579665318469527, "market_dynamics": -1.066412, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.323635, "high": 29.417923, "low": 27.909313, "close": 29.229347, "volume": 60356}, "trend_line": 34.019846, "activity_lines": {"activity_5": 29.612786, "activity_10": 30.295661, "activity_20": 31.764802, "activity_30": 32.885427}, "trend_signal": 0, "fair_value": 36.638451, "relative_strength": -30.904196, "rate_of_change": -0.5228829838825497, "market_dynamics": -1.153041, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.229347, "high": 29.512211, "low": 28.145034, "close": 29.229347, "volume": 175070}, "trend_line": 33.834901, "activity_lines": {"activity_5": 29.380208, "activity_10": 30.005939, "activity_20": 31.386527, "activity_30": 32.576363}, "trend_signal": 0, "fair_value": 36.667668, "relative_strength": -31.164781, "rate_of_change": -0.5436385573291515, "market_dynamics": -1.132195, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.229347, "high": 29.606499, "low": 28.050745, "close": 29.512211, "volume": 41321}, "trend_line": 33.641009, "activity_lines": {"activity_5": 29.355064, "activity_10": 29.815648, "activity_20": 31.070661, "activity_30": 32.29748}, "trend_signal": 0, "fair_value": 36.700807, "relative_strength": -30.474695, "rate_of_change": -0.5730532505474311, "market_dynamics": -1.177891, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.549383, "high": 30.643671, "low": 29.135059, "close": 30.643671, "volume": 13362}, "trend_line": 33.480238, "activity_lines": {"activity_5": 29.779362, "activity_10": 29.877364, "activity_20": 30.897799, "activity_30": 32.104103}, "trend_signal": 0, "fair_value": 36.739091, "relative_strength": -25.968175, "rate_of_change": -0.47790183701088423, "market_dynamics": -1.034761, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.596527, "high": 32.010853, "low": 29.182204, "close": 32.010853, "volume": 20583}, "trend_line": 33.380354, "activity_lines": {"activity_5": 30.590242, "activity_10": 30.212517, "activity_20": 30.882085, "activity_30": 32.009304}, "trend_signal": 0, "fair_value": 36.755563, "relative_strength": -24.406555, "rate_of_change": -0.29833718625298594, "market_dynamics": -0.610607, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.105138, "high": 33.802326, "low": 31.115111, "close": 33.660896, "volume": 90809}, "trend_line": 33.335471, "activity_lines": {"activity_5": 31.768845, "activity_10": 30.836534, "activity_20": 31.045294, "activity_30": 32.027404}, "trend_signal": 0, "fair_value": 36.789201, "relative_strength": -22.094852, "rate_of_change": -0.13445932898134835, "market_dynamics": -0.049278, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.802324, "high": 37.781249, "low": 33.566603, "close": 36.182812, "volume": 124012}, "trend_line": 33.374652, "activity_lines": {"activity_5": 33.49265, "activity_10": 31.875365, "activity_20": 31.465747, "activity_30": 32.211103}, "trend_signal": 0, "fair_value": 36.856403, "relative_strength": -18.247834, "rate_of_change": 0.11753546245079076, "market_dynamics": 0.610832, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.182812, "high": 63.840626, "low": 35.21406, "close": 38.798435, "volume": 9570280}, "trend_line": 33.488769, "activity_lines": {"activity_5": 35.624766, "activity_10": 33.294196, "activity_20": 32.134522, "activity_30": 32.561024}, "trend_signal": 0, "fair_value": 36.934308, "relative_strength": -14.878945, "rate_of_change": 0.3419271607685984, "market_dynamics": 1.086525, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.687501, "high": 41.171876, "low": 35.40781, "close": 36.957813, "volume": 2262355}, "trend_line": 33.520093, "activity_lines": {"activity_5": 36.524259, "activity_10": 34.229243, "activity_20": 32.609372, "activity_30": 32.784834}, "trend_signal": 0, "fair_value": 36.994616, "relative_strength": -19.693595, "rate_of_change": 0.09353583584993828, "market_dynamics": 1.302728, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.732815, "high": 37.781252, "low": 31.290624, "close": 31.871876, "volume": 1122939}, "trend_line": 33.326884, "activity_lines": {"activity_5": 35.307497, "activity_10": 34.105913, "activity_20": 32.585495, "activity_30": 32.678497}, "trend_signal": 0, "fair_value": 37.022322, "relative_strength": -30.291259, "rate_of_change": -0.5763975654840906, "market_dynamics": 1.146233, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.871876, "high": 32.114065, "low": 30.854687, "close": 31.775, "volume": 344073}, "trend_line": 33.155589, "activity_lines": {"activity_5": 34.067708, "activity_10": 33.917781, "activity_20": 32.562707, "activity_30": 32.578376}, "trend_signal": 0, "fair_value": 37.048353, "relative_strength": -29.239094, "rate_of_change": -0.513984445710558, "market_dynamics": 0.889674, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.775, "high": 32.453126, "low": 31.000001, "close": 32.162502, "volume": 222920}, "trend_line": 33.005069, "activity_lines": {"activity_5": 33.082813, "activity_10": 33.75382, "activity_20": 32.583559, "activity_30": 32.514306}, "trend_signal": 0, "fair_value": 37.068696, "relative_strength": -31.650616, "rate_of_change": -0.4539807753075966, "market_dynamics": 0.611476, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.792186, "high": 35.989063, "low": 31.871876, "close": 33.809376, "volume": 376260}, "trend_line": 32.901587, "activity_lines": {"activity_5": 32.914897, "activity_10": 33.83596, "activity_20": 32.759861, "activity_30": 32.566196}, "trend_signal": 0, "fair_value": 37.088526, "relative_strength": -31.224544, "rate_of_change": -0.3135336575118193, "market_dynamics": 0.414091, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.760937, "high": 34.148438, "low": 31.532811, "close": 33.082813, "volume": 182527}, "trend_line": 32.794315, "activity_lines": {"activity_5": 32.837397, "activity_10": 33.707867, "activity_20": 32.858626, "activity_30": 32.577888}, "trend_signal": 0, "fair_value": 37.098163, "relative_strength": -28.455134, "rate_of_change": -0.3260389840769742, "market_dynamics": 0.362772, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.823436, "high": 32.065624, "low": 30.515625, "close": 31.048437, "volume": 186298}, "trend_line": 32.609802, "activity_lines": {"activity_5": 32.340105, "activity_10": 33.165539, "activity_20": 32.758537, "activity_30": 32.465251}, "trend_signal": 0, "fair_value": 37.096604, "relative_strength": -31.759118, "rate_of_change": -0.5626371522015188, "market_dynamics": 0.26535, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.065624, "high": 32.114064, "low": 31.096874, "close": 31.242188, "volume": 260160}, "trend_line": 32.409747, "activity_lines": {"activity_5": 31.962292, "activity_10": 32.675938, "activity_20": 32.678564, "activity_30": 32.377018}, "trend_signal": 0, "fair_value": 37.087062, "relative_strength": -30.862454, "rate_of_change": -0.6134811858103247, "market_dynamics": 0.152768, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.339061, "high": 31.920314, "low": 31.145314, "close": 31.678125, "volume": 151565}, "trend_line": 32.265081, "activity_lines": {"activity_5": 31.765313, "activity_10": 32.309574, "activity_20": 32.640178, "activity_30": 32.329816}, "trend_signal": 0, "fair_value": 37.085849, "relative_strength": -28.229073, "rate_of_change": -0.44636571831307675, "market_dynamics": -0.022997, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.145314, "high": 31.678126, "low": 30.80625, "close": 30.80625, "volume": 317065}, "trend_line": 32.129068, "activity_lines": {"activity_5": 31.31, "activity_10": 31.866591, "activity_20": 32.515177, "activity_30": 32.235698}, "trend_signal": 0, "fair_value": 37.078784, "relative_strength": -28.222753, "rate_of_change": -0.4215486085406247, "market_dynamics": -0.217019, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.096874, "high": 31.484375, "low": 31.000001, "close": 31.19375, "volume": 136555}, "trend_line": 32.037401, "activity_lines": {"activity_5": 31.184063, "activity_10": 31.639375, "activity_20": 32.426082, "activity_30": 32.175355}, "trend_signal": 0, "fair_value": 37.068932, "relative_strength": -32.285499, "rate_of_change": -0.2853086183514379, "market_dynamics": -0.331753, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.484374, "high": 31.581248, "low": 30.903124, "close": 31.387501, "volume": 397780}, "trend_line": 31.94905, "activity_lines": {"activity_5": 31.248646, "activity_10": 31.552188, "activity_20": 32.347881, "activity_30": 32.133426}, "trend_signal": 0, "fair_value": 37.06243, "relative_strength": -33.643568, "rate_of_change": -0.27577455487104885, "market_dynamics": -0.419262, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.678125, "high": 35.165623, "low": 31.581248, "close": 34.051563, "volume": 488953}, "trend_line": 31.977787, "activity_lines": {"activity_5": 32.178646, "activity_10": 31.958182, "activity_20": 32.513348, "activity_30": 32.269072}, "trend_signal": 0, "fair_value": 37.061671, "relative_strength": -31.106994, "rate_of_change": 0.08994633643253733, "market_dynamics": -0.399496, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.325, "high": 33.906251, "low": 32.259373, "close": 32.695313, "volume": 198053}, "trend_line": 32.005317, "activity_lines": {"activity_5": 32.469271, "activity_10": 32.076194, "activity_20": 32.526685, "activity_30": 32.315364}, "trend_signal": 1, "fair_value": 37.049846, "relative_strength": -32.956812, "rate_of_change": 0.0860910106130819, "market_dynamics": -0.382641, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.082813, "high": 33.082813, "low": 31.048436, "close": 31.145313, "volume": 312031}, "trend_line": 31.974894, "activity_lines": {"activity_5": 32.175417, "activity_10": 31.902699, "activity_20": 32.375899, "activity_30": 32.25988}, "trend_signal": 0, "fair_value": 37.027294, "relative_strength": -39.39326, "rate_of_change": -0.09505608083806506, "market_dynamics": -0.387486, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.048436, "high": 31.774999, "low": 30.515624, "close": 30.903124, "volume": 219209}, "trend_line": 31.93797, "activity_lines": {"activity_5": 31.778229, "activity_10": 31.733608, "activity_20": 32.19427, "activity_30": 32.190734}, "trend_signal": 0, "fair_value": 36.995283, "relative_strength": -38.358729, "rate_of_change": -0.11547809978666096, "market_dynamics": -0.359951, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.903125, "high": 31.435939, "low": 30.757812, "close": 30.903124, "volume": 75329}, "trend_line": 31.921475, "activity_lines": {"activity_5": 31.400416, "activity_10": 31.604148, "activity_20": 32.011406, "activity_30": 32.12397}, "trend_signal": 0, "fair_value": 36.970388, "relative_strength": -39.104179, "rate_of_change": -0.05164698946113056, "market_dynamics": -0.441241, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.435938, "high": 31.435938, "low": 30.564062, "close": 30.903124, "volume": 283304}, "trend_line": 31.909694, "activity_lines": {"activity_5": 31.054895, "activity_10": 31.477329, "activity_20": 31.833817, "activity_30": 32.058269}, "trend_signal": 0, "fair_value": 36.941012, "relative_strength": -41.573377, "rate_of_change": -0.036906189328665746, "market_dynamics": -0.433083, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.903125, "high": 31.145315, "low": 30.418749, "close": 31.0, "volume": 290879}, "trend_line": 31.912143, "activity_lines": {"activity_5": 30.951562, "activity_10": 31.37429, "activity_20": 31.678586, "activity_30": 31.99958}, "trend_signal": 0, "fair_value": 36.917793, "relative_strength": -40.914816, "rate_of_change": 0.00767478371933665, "market_dynamics": -0.431493, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.740626, "high": 30.80625, "low": 29.546875, "close": 30.612501, "volume": 185534}, "trend_line": 31.912675, "activity_lines": {"activity_5": 30.832083, "activity_10": 31.213125, "activity_20": 31.511131, "activity_30": 31.915732}, "trend_signal": 0, "fair_value": 36.882073, "relative_strength": -39.53999, "rate_of_change": 0.0016670770120319242, "market_dynamics": -0.508134, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.467188, "high": 30.903125, "low": 30.467188, "close": 30.612501, "volume": 66323}, "trend_line": 31.946209, "activity_lines": {"activity_5": 30.748125, "activity_10": 31.055483, "activity_20": 31.382656, "activity_30": 31.831849}, "trend_signal": 0, "fair_value": 36.848198, "relative_strength": -41.619689, "rate_of_change": 0.10508050484642703, "market_dynamics": -0.512346, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.6125, "high": 31.145314, "low": 30.370314, "close": 30.903124, "volume": 86037}, "trend_line": 32.00043, "activity_lines": {"activity_5": 30.780417, "activity_10": 30.96125, "activity_20": 31.312076, "activity_30": 31.764554}, "trend_signal": 0, "fair_value": 36.812109, "relative_strength": -37.592747, "rate_of_change": 0.1697259289826904, "market_dynamics": -0.522495, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.145314, "high": 32.0, "low": 30.370313, "close": 31.700001, "volume": 74345}, "trend_line": 32.082785, "activity_lines": {"activity_5": 31.078334, "activity_10": 31.02071, "activity_20": 31.322002, "activity_30": 31.745171}, "trend_signal": 0, "fair_value": 36.780022, "relative_strength": -38.021879, "rate_of_change": 0.2573559167798674, "market_dynamics": -0.360954, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 31.4, "close": 31.5, "volume": 147012}, "trend_line": 32.158473, "activity_lines": {"activity_5": 31.256459, "activity_10": 31.086563, "activity_20": 31.313237, "activity_30": 31.707572}, "trend_signal": 0, "fair_value": 36.739188, "relative_strength": -35.366879, "rate_of_change": 0.23591468134701998, "market_dynamics": -0.09906, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.450001, "close": 28.950001, "volume": 339457}, "trend_line": 32.139733, "activity_lines": {"activity_5": 30.55125, "activity_10": 30.710512, "activity_20": 31.06477, "activity_30": 31.500574}, "trend_signal": 0, "fair_value": 36.647723, "relative_strength": -35.778674, "rate_of_change": -0.05827391120219262, "market_dynamics": -0.190372, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.0, "high": 30.1, "low": 28.5, "close": 30.0, "volume": 298637}, "trend_line": 32.118277, "activity_lines": {"activity_5": 30.306875, "activity_10": 30.565284, "activity_20": 30.939442, "activity_30": 31.362527}, "trend_signal": 0, "fair_value": 36.558012, "relative_strength": -33.88812, "rate_of_change": -0.06675848862839211, "market_dynamics": -0.272391, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.1, "high": 30.6, "low": 28.049999, "close": 29.4, "volume": 85974}, "trend_line": 32.031249, "activity_lines": {"activity_5": 29.903334, "activity_10": 30.327387, "activity_20": 30.771652, "activity_30": 31.187154}, "trend_signal": 0, "fair_value": 36.480214, "relative_strength": -33.298079, "rate_of_change": -0.27096098585860184, "market_dynamics": -0.672369, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.5, "close": 29.299999, "volume": 36820}, "trend_line": 31.885886, "activity_lines": {"activity_5": 29.566666, "activity_10": 30.098636, "activity_20": 30.602188, "activity_30": 31.010944}, "trend_signal": 0, "fair_value": 36.413941, "relative_strength": -34.088283, "rate_of_change": -0.453816209289882, "market_dynamics": -1.124346, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.9, "close": 29.4, "volume": 47237}, "trend_line": 31.659792, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.917216, "activity_20": 30.451496, "activity_30": 30.850565}, "trend_signal": 0, "fair_value": 36.335867, "relative_strength": -35.056796, "rate_of_change": -0.7090723463039409, "market_dynamics": -1.228377, "expectation": {"probability": 50.5638, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.536397, 41.363866, 40.458085, 38.689663, 36.360519, 33.729451, 32.478617, 30.667056, 32.133559, 32.564882, 32.219822, 32.780535, 33.298127, 36.10173, 33.988248, 35.497875, 37.525093, 36.834975, 37.438827, 40.716884, 40.026764, 41.530767, 39.769122, 38.888302, 37.87535, 39.372749, 39.592955, 39.81316, 39.372746, 39.989326, 39.240629, 39.504873, 39.592953, 39.769118, 39.725074, 39.813158, 44.129185, 42.984116, 43.820901, 45.978916, 44.305349, 43.732819, 44.657682, 45.538506, 44.041108, 44.12919, 42.543707, 43.160284, 43.395271, 44.024189, 44.158958, 42.092514, 40.115921, 38.13932, 40.654991, 39.711613, 39.801464, 39.352234, 39.666698, 39.981152, 40.070992, 39.442085, 39.397156, 38.498699, 39.172543, 39.127621, 37.510406, 37.600254, 39.082703, 39.082695, 38.947929, 39.127621, 39.172543, 39.37182, 40.382538, 40.428478, 40.428478, 39.627659, 38.452993, 36.615335, 37.67199, 36.936929, 37.304458, 37.671991, 37.671989, 37.67199, 36.064039, 32.52655, 33.996679, 34.272325, 34.456093, 35.742447, 35.237091, 35.466801, 34.134504, 35.007385, 35.007389, 35.42086, 37.621001, 37.668145, 37.102414, 36.442397, 36.913837, 36.913837, 37.290989, 37.99815, 35.452367, 35.169504, 34.085194, 33.472318, 33.142307, 31.916561, 32.529435, 32.010849, 31.869415, 31.963704, 31.11511, 30.737957, 29.559357, 29.323635, 29.229347, 29.229347, 30.549383, 30.596527, 32.105138, 33.802324, 36.182812, 40.687501, 37.732815, 31.871876, 31.775, 32.792186, 33.760937, 31.823436, 32.065624, 31.339061, 31.145314, 31.096874, 31.484374, 31.678125, 33.325, 33.082813, 31.048436, 30.903125, 31.435938, 30.903125, 29.740626, 30.467188, 30.6125, 31.145314, 31.700001, 31.1, 29.0, 30.1, 29.5, 29.450001], "highs": [43.56361, 42.399042, 40.458085, 38.819061, 36.360519, 33.772586, 33.211865, 32.478615, 32.694277, 32.564882, 32.737404, 33.082463, 36.058593, 36.10173, 35.497878, 37.95642, 37.99955, 37.913287, 41.320735, 40.716884, 41.530761, 41.530767, 40.12145, 38.888302, 39.28466, 39.41679, 39.681036, 41.354599, 40.517814, 40.473773, 39.769122, 39.725078, 39.769124, 39.769118, 39.813162, 45.978914, 44.217269, 43.820897, 45.538501, 46.771651, 44.657684, 45.450413, 45.362339, 45.714667, 44.48151, 44.21727, 44.041106, 44.20388, 44.338646, 44.158962, 44.158958, 42.092514, 40.115921, 40.565147, 40.654991, 40.205761, 39.891312, 39.666698, 39.846386, 40.070992, 40.070996, 39.442085, 39.397156, 39.127621, 39.217468, 39.172543, 39.127621, 39.037781, 39.082703, 39.082695, 39.127625, 39.172543, 39.711613, 40.382538, 40.428478, 40.428479, 40.428478, 39.627659, 39.509647, 37.671991, 37.67199, 37.442284, 37.671989, 37.671991, 37.717933, 37.67199, 36.064039, 33.537259, 34.272322, 34.593914, 34.915505, 35.742447, 35.466801, 35.604626, 35.007389, 35.007385, 35.37492, 36.38563, 38.563883, 37.668145, 37.196705, 36.913837, 37.149559, 36.913837, 37.385281, 37.99815, 35.829521, 35.169504, 34.132336, 33.566605, 33.189453, 32.246572, 32.529435, 32.010853, 32.010849, 31.963704, 31.115112, 30.832246, 29.6065, 29.417923, 29.512211, 29.606499, 30.643671, 32.010853, 33.802326, 37.781249, 63.840626, 41.171876, 37.781252, 32.114065, 32.453126, 35.989063, 34.148438, 32.065624, 32.114064, 31.920314, 31.678126, 31.484375, 31.581248, 35.165623, 33.906251, 33.082813, 31.774999, 31.435939, 31.435938, 31.145315, 30.80625, 30.903125, 31.145314, 32.0, 31.700001, 31.1, 30.1, 30.6, 29.5, 29.450001], "lows": [40.544353, 40.11303, 38.689659, 36.101725, 32.564881, 32.133554, 30.408265, 30.192601, 31.443443, 32.090427, 32.219822, 32.133551, 32.823673, 33.729447, 33.729452, 34.592094, 37.007509, 36.489915, 37.438827, 38.689662, 39.466043, 39.328713, 38.227685, 36.686242, 37.743225, 38.535968, 39.284665, 38.756175, 39.328706, 39.372749, 38.62405, 38.624048, 38.580007, 39.020421, 39.064461, 39.813158, 42.147337, 41.971173, 42.984119, 44.041103, 42.191378, 43.160277, 43.600695, 43.468572, 43.468572, 42.015219, 42.543707, 42.323502, 43.215584, 42.990967, 41.778061, 40.115925, 35.803345, 37.151024, 38.588547, 38.813164, 38.229168, 39.352234, 39.531925, 38.768242, 39.127621, 38.363937, 37.869789, 38.049477, 37.869789, 37.645176, 37.510406, 37.600254, 37.779942, 37.779938, 38.18425, 38.094402, 39.082699, 39.00429, 39.004294, 40.10689, 40.428478, 38.186654, 36.661277, 36.247806, 35.926218, 35.97216, 36.155921, 36.753162, 36.0181, 36.201865, 31.148306, 32.159017, 32.94002, 33.169729, 33.215675, 34.134502, 34.364208, 34.134504, 34.042614, 33.996675, 34.364209, 34.547971, 36.772405, 36.253822, 35.876664, 35.829519, 35.970956, 36.442394, 36.348106, 35.358082, 34.368056, 33.566602, 33.519459, 32.01085, 31.492265, 31.869419, 31.822273, 31.067968, 30.926535, 30.737957, 29.700788, 29.323634, 28.097888, 27.909313, 28.145034, 28.050745, 29.135059, 29.182204, 31.115111, 33.566603, 35.21406, 35.40781, 31.290624, 30.854687, 31.000001, 31.871876, 31.532811, 30.515625, 31.096874, 31.145314, 30.80625, 31.000001, 30.903124, 31.581248, 32.259373, 31.048436, 30.515624, 30.757812, 30.564062, 30.418749, 29.546875, 30.467188, 30.370314, 30.370313, 31.4, 28.450001, 28.5, 28.049999, 28.5, 28.9], "closes": [41.493263, 40.242428, 39.422913, 36.964371, 34.160774, 32.694286, 30.968987, 31.917894, 32.435482, 32.34922, 32.737404, 32.953068, 35.109684, 34.937157, 35.454742, 37.136906, 37.525097, 37.438828, 40.673752, 39.422913, 40.517815, 39.460835, 38.888302, 37.831314, 39.28466, 39.41679, 39.41679, 39.636997, 40.121445, 39.372749, 39.636997, 38.712132, 39.636997, 39.725075, 39.636997, 44.041103, 42.896038, 43.424526, 45.450417, 44.041103, 43.864941, 44.48151, 45.362339, 44.129189, 44.041103, 43.600693, 44.041103, 44.114033, 43.979271, 44.158958, 42.002674, 40.430382, 36.836567, 40.565147, 39.487003, 38.947929, 39.082703, 39.666698, 39.801464, 40.070992, 39.127621, 39.397156, 38.947929, 39.127621, 39.082703, 37.73502, 38.768242, 39.037781, 39.082703, 38.992855, 38.453785, 38.813168, 39.711613, 40.382538, 40.428478, 40.382538, 40.428478, 39.463711, 37.350399, 37.626049, 36.936932, 37.442284, 37.671989, 37.626049, 37.626049, 37.580109, 32.342781, 32.756256, 33.996674, 34.593914, 34.777679, 35.328979, 35.466801, 35.007385, 35.007385, 35.007385, 35.37492, 36.018101, 37.668144, 36.913837, 36.678116, 36.913837, 36.300963, 36.583824, 37.243847, 36.018101, 34.886639, 33.943756, 34.038044, 33.189453, 31.869415, 32.057995, 32.010853, 31.397974, 31.256544, 30.926535, 30.596527, 29.606499, 29.276491, 29.229347, 29.229347, 29.512211, 30.643671, 32.010853, 33.660896, 36.182812, 38.798435, 36.957813, 31.871876, 31.775, 32.162502, 33.809376, 33.082813, 31.048437, 31.242188, 31.678125, 30.80625, 31.19375, 31.387501, 34.051563, 32.695313, 31.145313, 30.903124, 30.903124, 30.903124, 31.0, 30.612501, 30.612501, 30.903124, 31.700001, 31.5, 28.950001, 30.0, 29.4, 29.299999, 29.4], "volumes": [307790, 132458, 77282, 76133, 353985, 344169, 530365, 185627, 156120, 84603, 70177, 106398, 169914, 138677, 70389, 130033, 98184, 67489, 332499, 113177, 73130, 98167, 98176, 111927, 26239, 16482, 44301, 136044, 47305, 119291, 132869, 97021, 114845, 52649, 33133, 389604, 105849, 91673, 63196, 201085, 212183, 77544, 29245, 33066, 27022, 113274, 44416, 75288, 35612, 22052, 62463, 81626, 79259, 64829, 46531, 47777, 29658, 7185, 19130, 25904, 8279, 13760, 14142, 35064, 11111, 7051, 18066, 15535, 4013, 13298, 8677, 15130, 14243, 25030, 2031, 7069, 134, 22712, 129680, 192350, 14346, 35983, 15881, 44785, 88966, 30866, 223146, 18810, 21830, 15510, 38917, 11660, 7584, 32257, 16428, 8371, 22615, 12266, 29855, 38570, 38797, 28635, 41170, 11030, 191744, 64620, 145606, 88875, 10560, 100331, 61693, 12869, 12470, 22222, 37540, 94417, 39388, 98783, 114559, 60356, 175070, 41321, 13362, 20583, 90809, 124012, 9570280, 2262355, 1122939, 344073, 222920, 376260, 182527, 186298, 260160, 151565, 317065, 136555, 397780, 488953, 198053, 312031, 219209, 75329, 283304, 290879, 185534, 66323, 86037, 74345, 147012, 339457, 298637, 85974, 36820, 47237], "sma": {"5": [null, null, null, null, 38.4567, 36.697, 34.8423, 33.3413, 32.4355, 32.0732, 32.0818, 32.4786, 33.117, 33.6173, 34.2384, 35.1183, 36.0327, 36.4985, 37.6459, 38.4395, 39.1157, 39.5028, 39.7927, 39.2242, 39.1966, 38.9764, 38.9676, 39.1173, 39.5753, 39.593, 39.637, 39.4961, 39.4961, 39.4168, 39.4696, 40.3505, 41.1872, 41.9447, 43.0898, 43.9706, 43.9354, 44.2525, 44.6401, 44.3758, 44.3758, 44.323, 44.2349, 43.9852, 43.9552, 43.9788, 43.6592, 42.9371, 41.4816, 40.7987, 39.8644, 39.2534, 38.9839, 39.5499, 39.3972, 39.514, 39.5499, 39.6128, 39.469, 39.3343, 39.1366, 38.8581, 38.7323, 38.7503, 38.7413, 38.7233, 38.8671, 38.8761, 39.0108, 39.2708, 39.5579, 39.9437, 40.2667, 40.2171, 39.6107, 39.0502, 38.3611, 37.7639, 37.4055, 37.4607, 37.4607, 37.5893, 36.5694, 35.5862, 34.8604, 34.2539, 33.6935, 34.2907, 34.8328, 35.035, 35.1176, 35.1636, 35.1728, 35.283, 35.8152, 36.1965, 36.5306, 36.8384, 36.895, 36.6781, 36.7441, 36.6121, 36.2067, 35.7352, 35.2261, 34.4152, 33.5855, 33.0197, 32.6332, 32.1051, 31.7186, 31.53, 31.2377, 30.7568, 30.3325, 29.9271, 29.5876, 29.3708, 29.5782, 30.1251, 31.0114, 32.4021, 34.2593, 35.5222, 35.4944, 35.1172, 34.3131, 33.3153, 32.5403, 32.3756, 32.2691, 32.1722, 31.5716, 31.1937, 31.2616, 31.8234, 32.0269, 32.0947, 32.0366, 31.9397, 31.31, 30.9709, 30.8644, 30.8062, 30.8062, 30.9656, 31.0656, 30.7331, 30.6106, 30.31, 29.83, 29.41], "10": [39.846696, 40.281245, 40.570232, 40.596111, 40.225173, 39.172746, 37.870152, 36.908302, 36.187992, 35.264962, 34.389376, 33.66044, 33.229117, 33.026396, 33.155792, 33.600054, 34.255665, 34.807759, 35.631586, 36.338955, 37.116996, 37.767773, 38.145635, 38.43505, 38.818042, 39.046031, 39.2352, 39.455017, 39.399786, 39.39477, 39.306688, 39.231818, 39.306687, 39.496063, 39.531297, 39.993728, 40.341653, 40.720406, 41.253303, 41.720139, 42.142933, 42.719871, 43.292405, 43.732816, 44.173227, 44.129186, 44.243692, 44.312643, 44.165529, 44.177314, 43.991087, 43.585975, 42.733397, 42.376993, 41.921583, 41.456307, 40.960467, 40.515733, 40.097953, 39.689156, 39.401651, 39.298328, 39.509464, 39.365712, 39.325282, 39.203991, 39.172545, 39.109653, 39.037777, 38.929963, 38.86258, 38.804181, 38.880549, 39.006041, 39.140618, 39.40537, 39.571394, 39.613987, 39.440756, 39.304076, 39.15239, 39.015302, 38.81134, 38.535691, 38.255448, 37.975205, 37.166635, 36.49589, 36.160517, 35.857304, 35.641378, 35.430048, 35.209529, 34.947663, 34.685796, 34.428524, 34.731738, 35.057922, 35.425069, 35.657062, 35.847105, 36.005591, 36.089007, 36.246651, 36.470297, 36.571369, 36.522541, 36.315106, 35.952096, 35.579658, 35.098788, 34.613204, 34.184193, 33.665608, 33.066877, 32.557721, 32.12871, 31.694984, 31.218829, 30.822818, 30.558811, 30.304233, 30.167515, 30.228803, 30.469238, 30.994865, 31.815056, 32.550188, 32.809726, 33.064291, 33.357607, 33.787323, 34.031238, 33.934996, 33.693125, 33.242657, 32.443438, 31.867032, 31.818594, 32.046251, 32.099532, 31.833125, 31.615156, 31.600625, 31.566719, 31.498906, 31.479531, 31.421406, 31.372969, 31.137813, 31.018281, 30.79875, 30.708438, 30.558125, 30.397813, 30.237813], "20": [37.197464, 37.573047, 37.924102, 38.063823, 38.044861, 37.946407, 37.70001, 37.556569, 37.404055, 37.290404, 37.118036, 36.970843, 36.899674, 36.811253, 36.690483, 36.3864, 36.062909, 35.85803, 35.909789, 35.801958, 35.753186, 35.714106, 35.687376, 35.730723, 35.986917, 36.323043, 36.745433, 37.131388, 37.515686, 37.866862, 38.211842, 38.499795, 38.726161, 38.965557, 39.17467, 39.519879, 39.788426, 40.087711, 40.326545, 40.557454, 40.72481, 40.975844, 41.299546, 41.61444, 41.852262, 42.061457, 42.292673, 42.516525, 42.709416, 42.948726, 43.06701, 43.152923, 43.012901, 43.054905, 43.047405, 42.792746, 42.60208, 42.414188, 42.131741, 41.933235, 41.696369, 41.442151, 41.121431, 40.871352, 40.623432, 40.330149, 40.066506, 39.812693, 39.567865, 39.30956, 39.132115, 39.051254, 39.195007, 39.185876, 39.23295, 39.30468, 39.371969, 39.36182, 39.239267, 39.117019, 39.007485, 38.909741, 38.845944, 38.770866, 38.698033, 38.690288, 38.369014, 38.054938, 37.800637, 37.58069, 37.396884, 37.222675, 37.010434, 36.741677, 36.470622, 36.201864, 35.949187, 35.776906, 35.792793, 35.757183, 35.744242, 35.71782, 35.649268, 35.597157, 35.578047, 35.499946, 35.627139, 35.686514, 35.688583, 35.61836, 35.472947, 35.309397, 35.1366, 34.956129, 34.768587, 34.564545, 34.325625, 34.005045, 33.585463, 33.201238, 32.8288, 32.458718, 32.175854, 31.947205, 31.768058, 31.776293, 31.971883, 32.122586, 32.014277, 31.943555, 31.958209, 32.045778, 32.099376, 32.081899, 32.081181, 32.118761, 32.129247, 32.20861, 32.31416, 32.555271, 32.728569, 32.810224, 32.823197, 32.767811, 32.629922, 32.370781, 31.961485, 31.644219, 31.595781, 31.592032, 31.558906, 31.315938, 31.161797, 31.079375, 30.982266, 30.868359], "30": [34.861513, 35.284602, 35.680373, 35.988711, 36.161105, 36.22705, 36.206702, 36.227579, 36.217736, 36.233801, 36.261435, 36.268845, 36.359107, 36.384681, 36.415172, 36.497623, 36.551895, 36.640299, 36.813232, 36.973254, 37.117689, 37.236486, 37.314994, 37.352519, 37.399669, 37.272944, 37.120339, 37.057026, 37.073121, 36.999562, 36.937687, 36.886677, 36.893813, 36.985836, 37.168377, 37.546604, 37.944173, 38.327727, 38.761558, 39.151288, 39.522206, 39.906487, 40.248242, 40.554643, 40.840855, 41.056315, 41.273515, 41.496022, 41.606206, 41.764074, 41.813569, 41.845888, 41.777496, 41.868624, 41.875369, 41.85974, 41.848604, 41.849594, 41.838928, 41.862203, 41.845224, 41.868058, 41.845089, 41.825174, 41.806697, 41.596494, 41.458901, 41.312676, 41.100419, 40.932144, 40.751772, 40.562828, 40.37447, 40.249582, 40.129161, 40.021889, 39.901468, 39.746458, 39.525495, 39.307732, 39.138874, 39.03927, 39.067118, 38.969148, 38.907116, 38.861522, 38.636858, 38.40651, 38.213017, 38.030448, 37.885449, 37.749844, 37.633806, 37.496465, 37.360621, 37.2697, 37.156589, 37.055933, 37.008781, 36.93948, 36.880291, 36.81698, 36.703292, 36.576668, 36.470514, 36.325033, 36.140305, 35.956306, 35.845894, 35.698008, 35.529091, 35.349614, 35.16091, 34.953307, 34.74099, 34.519205, 34.460996, 34.356004, 34.198665, 34.019846, 33.834901, 33.641009, 33.480238, 33.380354, 33.335471, 33.374652, 33.488769, 33.520093, 33.326884, 33.155589, 33.005069, 32.901587, 32.794315, 32.609802, 32.409747, 32.265081, 32.129068, 32.037401, 31.94905, 31.977787, 32.005317, 31.974894, 31.93797, 31.921475, 31.909694, 31.912143, 31.912675, 31.946209, 32.00043, 32.082785, 32.158473, 32.139733, 32.118277, 32.031249, 31.885886, 31.659792], "50": [null, null, null, null, null, null, null, null, 32.975058, 32.992921, 33.043219, 33.159509, 33.326333, 33.532469, 33.748136, 34.004024, 34.261097, 34.421049, 34.666259, 34.940729, 35.218182, 35.456404, 35.683174, 35.885516, 36.09143, 36.265447, 36.422194, 36.589102, 36.736916, 36.887025, 37.041598, 37.161225, 37.305928, 37.417031, 37.518971, 37.706526, 37.846508, 38.019264, 38.218557, 38.406934, 38.560538, 38.732229, 38.908815, 39.057287, 39.180706, 39.188349, 39.189273, 39.240825, 39.327639, 39.379228, 39.389416, 39.393175, 39.341448, 39.413464, 39.519988, 39.645061, 39.807335, 39.962312, 40.109631, 40.264067, 40.391871, 40.520753, 40.597518, 40.681327, 40.753886, 40.765848, 40.790711, 40.82269, 40.790869, 40.782268, 40.740988, 40.728034, 40.744501, 40.795525, 40.818401, 40.837716, 40.85795, 40.854484, 40.799063, 40.764129, 40.710128, 40.684731, 40.645431, 40.603451, 40.563232, 40.434012, 40.222947, 40.009581, 39.780506, 39.591562, 39.409817, 39.226767, 39.028856, 38.84642, 38.665745, 38.493879, 38.320556, 38.158637, 38.032414, 37.887512, 37.781021, 37.71069, 37.699978, 37.620351, 37.575488, 37.516892, 37.43297, 37.318512, 37.203243, 37.065612, 36.920448, 36.773665, 36.634924, 36.480331, 36.323807, 36.187638, 36.024203, 35.835578, 35.639454, 35.444183, 35.259695, 35.073676, 34.892317, 34.724883, 34.589531, 34.505537, 34.472936, 34.422818, 34.313248, 34.196227, 34.100738, 34.02808, 33.936296, 33.804744, 33.677067, 33.559027, 33.528297, 33.497046, 33.444863, 33.434016, 33.392369, 33.308695, 33.217422, 33.135337, 33.053251, 32.973104, 32.877855, 32.769743, 32.634443, 32.530166, 32.426604, 32.267327, 32.141308, 31.997631, 31.838754, 31.706392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 38.4567, 36.5359, 34.6803, 33.7595, 33.3181, 32.9952, 32.9092, 32.9239, 33.6525, 34.0807, 34.5387, 35.4048, 36.1115, 36.554, 37.9272, 38.4258, 39.1231, 39.2357, 39.1199, 38.6904, 38.8885, 39.0646, 39.182, 39.3337, 39.5963, 39.5217, 39.5602, 39.2775, 39.3973, 39.5066, 39.55, 41.0471, 41.6634, 42.2504, 43.3171, 43.5584, 43.6606, 43.9342, 44.4103, 44.3166, 44.2248, 44.0167, 44.0249, 44.0546, 44.0295, 44.0726, 43.3827, 42.3986, 40.5446, 40.5514, 40.1966, 39.7804, 39.5478, 39.5875, 39.6588, 39.7962, 39.5733, 39.5146, 39.3257, 39.2597, 39.2007, 38.7121, 38.7308, 38.8332, 38.9163, 38.9418, 38.7792, 38.7905, 39.0975, 39.5259, 39.8267, 40.012, 40.1508, 39.9218, 39.0647, 38.5851, 38.0357, 37.8379, 37.7826, 37.7304, 37.6956, 37.6571, 35.8857, 34.8425, 34.5606, 34.5717, 34.6404, 34.8699, 35.0689, 35.0484, 35.0347, 35.0256, 35.142, 35.4341, 36.1788, 36.4238, 36.5086, 36.6437, 36.5294, 36.5476, 36.7797, 36.5258, 35.9794, 35.3009, 34.8799, 34.3164, 33.5008, 33.0198, 32.6835, 32.255, 31.9222, 31.5903, 31.259, 30.7082, 30.231, 29.8971, 29.6745, 29.6204, 29.9615, 30.6446, 31.65, 33.161, 35.0401, 35.6794, 34.4102, 33.5318, 33.0754, 33.32, 33.241, 32.5101, 32.0875, 31.951, 31.5694, 31.4442, 31.4253, 32.3007, 32.4323, 32.0033, 31.6366, 31.3921, 31.2291, 31.1527, 30.9727, 30.8526, 30.8694, 31.1463, 31.2642, 30.4928, 30.3285, 30.019, 29.7793, 29.6529], "10": [null, null, null, null, null, null, null, null, null, 35.265, 34.8054, 34.4686, 34.5852, 34.6492, 34.7957, 35.2213, 35.6402, 35.9672, 36.823, 37.2957, 37.8815, 38.1687, 38.2995, 38.2144, 38.409, 38.5922, 38.7421, 38.9048, 39.126, 39.1709, 39.2556, 39.1568, 39.2441, 39.3316, 39.3871, 40.2333, 40.7174, 41.2096, 41.9807, 42.3553, 42.6298, 42.9665, 43.4021, 43.5343, 43.6264, 43.6217, 43.698, 43.7736, 43.811, 43.8743, 43.534, 42.9697, 41.8546, 41.6201, 41.2323, 40.817, 40.5016, 40.3498, 40.2501, 40.2176, 40.0194, 39.9063, 39.732, 39.6221, 39.524, 39.1988, 39.1205, 39.1055, 39.1013, 39.0816, 38.9674, 38.9394, 39.0798, 39.3167, 39.5188, 39.6759, 39.8127, 39.7492, 39.3131, 39.0064, 38.6301, 38.4141, 38.2792, 38.1604, 38.0633, 37.9754, 36.9513, 36.1886, 35.79, 35.5726, 35.428, 35.41, 35.4204, 35.3453, 35.2838, 35.2336, 35.2593, 35.3972, 35.8101, 36.0108, 36.1321, 36.2743, 36.2791, 36.3345, 36.4999, 36.4123, 36.1349, 35.7365, 35.4277, 35.0207, 34.4478, 34.0133, 33.6492, 33.2399, 32.8793, 32.5242, 32.1737, 31.707, 31.2651, 30.8949, 30.5921, 30.3958, 30.4408, 30.7263, 31.2599, 32.1549, 33.3628, 34.0165, 33.6265, 33.2899, 33.0849, 33.2166, 33.1923, 32.8025, 32.5188, 32.366, 32.0824, 31.9208, 31.8238, 32.2289, 32.3137, 32.1013, 31.8834, 31.7052, 31.5594, 31.4577, 31.304, 31.1783, 31.1282, 31.2322, 31.2809, 30.8571, 30.7013, 30.4647, 30.2529, 30.0978], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.802, 36.2511, 36.5568, 36.7789, 36.8791, 37.1082, 37.3281, 37.527, 37.7279, 37.9559, 38.0908, 38.2381, 38.2832, 38.4122, 38.5372, 38.6419, 39.1562, 39.5123, 39.8849, 40.415, 40.7603, 41.056, 41.3822, 41.7613, 41.9868, 42.1825, 42.3175, 42.4817, 42.6371, 42.765, 42.8977, 42.8125, 42.5856, 42.0381, 41.8978, 41.6682, 41.4091, 41.1876, 41.0427, 40.9245, 40.8432, 40.6798, 40.5577, 40.4044, 40.2828, 40.1685, 39.9367, 39.8254, 39.7504, 39.6868, 39.6207, 39.5096, 39.4433, 39.4688, 39.5558, 39.639, 39.7098, 39.7782, 39.7483, 39.5199, 39.3395, 39.1107, 38.9518, 38.8299, 38.7153, 38.6115, 38.5133, 37.9256, 37.4333, 37.106, 36.8668, 36.6678, 36.5403, 36.4381, 36.3018, 36.1785, 36.067, 36.0011, 36.0027, 36.1613, 36.233, 36.2754, 36.3362, 36.3328, 36.3567, 36.4412, 36.4009, 36.2567, 36.0364, 35.8461, 35.5931, 35.2385, 34.9356, 34.657, 34.3466, 34.0523, 33.7546, 33.4539, 33.0874, 32.7245, 32.3916, 32.0905, 31.8449, 31.7305, 31.7572, 31.9385, 32.3427, 32.9576, 33.3385, 33.1989, 33.0632, 32.9775, 33.0567, 33.0592, 32.8677, 32.7129, 32.6143, 32.4421, 32.3232, 32.2341, 32.4072, 32.4346, 32.3119, 32.1777, 32.0563, 31.9465, 31.8563, 31.7379, 31.6307, 31.5614, 31.5746, 31.5675, 31.3182, 31.1927, 31.0219, 30.8579, 30.7191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9996, 37.1698, 37.2693, 37.422, 37.5706, 37.7039, 38.1128, 38.4214, 38.7442, 39.1768, 39.4906, 39.7729, 40.0766, 40.4177, 40.6571, 40.8754, 41.0513, 41.2441, 41.4293, 41.5938, 41.7593, 41.775, 41.6883, 41.3752, 41.323, 41.2045, 41.0589, 40.9314, 40.8498, 40.7822, 40.7363, 40.6325, 40.5528, 40.4493, 40.364, 40.2814, 40.1171, 40.0301, 39.966, 39.909, 39.8499, 39.7599, 39.6988, 39.6996, 39.7437, 39.7879, 39.8262, 39.8651, 39.8392, 39.6786, 39.5462, 39.3779, 39.253, 39.151, 39.0526, 38.9606, 38.8715, 38.4503, 38.0829, 37.8193, 37.6112, 37.4284, 37.293, 37.1751, 37.0353, 36.9045, 36.7821, 36.6913, 36.6478, 36.7137, 36.7266, 36.7235, 36.7357, 36.7077, 36.6997, 36.7348, 36.6886, 36.5723, 36.4027, 36.2502, 36.0527, 35.7828, 35.5425, 35.3147, 35.062, 34.8165, 34.5655, 34.3094, 34.006, 33.7009, 33.4124, 33.1425, 32.9083, 32.7622, 32.7137, 32.7748, 32.9947, 33.3691, 33.6007, 33.4891, 33.3785, 33.3001, 33.3329, 33.3168, 33.1705, 33.0461, 32.9578, 32.819, 32.7141, 32.6286, 32.7204, 32.7187, 32.6172, 32.5066, 32.4032, 32.3064, 32.2221, 32.1183, 32.0211, 31.949, 31.9329, 31.905, 31.7144, 31.6038, 31.4616, 31.3221, 31.1981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3792, 39.4821, 39.5193, 39.4141, 39.4592, 39.4603, 39.4402, 39.4262, 39.4356, 39.45, 39.4743, 39.4607, 39.4582, 39.4382, 39.426, 39.4126, 39.3468, 39.3241, 39.3129, 39.3038, 39.2916, 39.2588, 39.2413, 39.2598, 39.3038, 39.3479, 39.3885, 39.4293, 39.4306, 39.349, 39.2815, 39.1895, 39.121, 39.0642, 39.0078, 38.9536, 38.8997, 38.6426, 38.4118, 38.2386, 38.0957, 37.9656, 37.8622, 37.7682, 37.66, 37.5559, 37.456, 37.3744, 37.3212, 37.3348, 37.3183, 37.2932, 37.2783, 37.24, 37.2143, 37.2154, 37.1685, 37.079, 36.956, 36.8416, 36.6984, 36.509, 36.3345, 36.1649, 35.978, 35.7928, 35.602, 35.4057, 35.1783, 34.9468, 34.7226, 34.5072, 34.3113, 34.1675, 34.0829, 34.0664, 34.1494, 34.3317, 34.4347, 34.3342, 34.2338, 34.1526, 34.1391, 34.0977, 33.9781, 33.8708, 33.7848, 33.668, 33.571, 33.4854, 33.5076, 33.4757, 33.3843, 33.287, 33.1935, 33.1037, 33.0212, 32.9268, 32.836, 32.7602, 32.7186, 32.6708, 32.5249, 32.4259, 32.3072, 32.1893, 32.0799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.317858, 40.849154, 40.357446, 39.187123, 37.260547, 35.339726, 33.430404, 32.455613, 32.153686, 32.124931, 32.346341, 32.636765, 33.513788, 34.120517, 34.732995, 35.69916, 36.501422, 36.970126, 38.361861, 38.95421, 39.646982, 39.762034, 39.557192, 38.903388, 38.92353, 38.996931, 39.143735, 39.366877, 39.701588, 39.634059, 39.64874, 39.340452, 39.38743, 39.463767, 39.537169, 41.06099, 41.909516, 42.655277, 43.823834, 44.140929, 44.105697, 44.287732, 44.657679, 44.487388, 44.375817, 44.117442, 44.023488, 43.983203, 43.981219, 44.049125, 43.390412, 42.314137, 40.280638, 39.975164, 39.537916, 39.232441, 39.17554, 39.403149, 39.487005, 39.711616, 39.582838, 39.531924, 39.310305, 39.196502, 39.112648, 38.645453, 38.615505, 38.717331, 38.828141, 38.911996, 38.822151, 38.804182, 39.0827, 39.539938, 39.925833, 40.200707, 40.362311, 40.094638, 39.139055, 38.477498, 37.773064, 37.466787, 37.436158, 37.509664, 37.564794, 37.60461, 35.855772, 34.584725, 34.054867, 33.966047, 34.140624, 34.685797, 35.077831, 35.136023, 35.126834, 35.09008, 35.160524, 35.4423, 36.237336, 36.603553, 36.764099, 36.891837, 36.712689, 36.60897, 36.797547, 36.555542, 35.980383, 35.226077, 34.660347, 33.981473, 33.132878, 32.623723, 32.287429, 31.875703, 31.592839, 31.328832, 31.017681, 30.473951, 29.98051, 29.612786, 29.380208, 29.355064, 29.779362, 30.590242, 31.768845, 33.49265, 35.624766, 36.524259, 35.307497, 34.067708, 33.082813, 32.914897, 32.837397, 32.340105, 31.962292, 31.765313, 31.31, 31.184063, 31.248646, 32.178646, 32.469271, 32.175417, 31.778229, 31.400416, 31.054895, 30.951562, 30.832083, 30.748125, 30.780417, 31.078334, 31.256459, 30.55125, 30.306875, 29.903334, 29.566666, 29.423333], "10": [40.866081, 40.938033, 40.781972, 40.126361, 38.9563, 37.587048, 36.095455, 35.013226, 34.199986, 33.502028, 33.042472, 32.781325, 33.044824, 33.355377, 33.796894, 34.520733, 35.234377, 35.813134, 36.879678, 37.56901, 38.328803, 38.754956, 38.958688, 38.901539, 39.056013, 39.164877, 39.232287, 39.305341, 39.42651, 39.421594, 39.465636, 39.357535, 39.431204, 39.507274, 39.532898, 40.352863, 40.880556, 41.441078, 42.30108, 42.807953, 43.197917, 43.623113, 44.103562, 44.255704, 44.311756, 44.207659, 44.191644, 44.16807, 44.107457, 44.106262, 43.710873, 43.063472, 41.836307, 41.44208, 40.916627, 40.375963, 39.944398, 39.709168, 39.5793, 39.574398, 39.472301, 39.471484, 39.407775, 39.338349, 39.286893, 38.997755, 38.918527, 38.894025, 38.889125, 38.880957, 38.79438, 38.785396, 38.950383, 39.223472, 39.482097, 39.707901, 39.89392, 39.874342, 39.46278, 39.132834, 38.702444, 38.391515, 38.147277, 37.931769, 37.76638, 37.643591, 36.619514, 35.817627, 35.363224, 35.078387, 34.882092, 34.825292, 34.831974, 34.795221, 34.806079, 34.86455, 35.036622, 35.270506, 35.745092, 36.015777, 36.201423, 36.395374, 36.449078, 36.539045, 36.720353, 36.638136, 36.331821, 35.862951, 35.44894, 34.946641, 34.272052, 33.71918, 33.246025, 32.73944, 32.301429, 31.912275, 31.555695, 31.097111, 30.657385, 30.295661, 30.005939, 29.815648, 29.877364, 30.212517, 30.836534, 31.875365, 33.294196, 34.229243, 34.105913, 33.917781, 33.75382, 33.83596, 33.707867, 33.165539, 32.675938, 32.309574, 31.866591, 31.639375, 31.552188, 31.958182, 32.076194, 31.902699, 31.733608, 31.604148, 31.477329, 31.37429, 31.213125, 31.055483, 30.96125, 31.02071, 31.086563, 30.710512, 30.565284, 30.327387, 30.098636, 29.917216], "20": [38.85737, 39.147366, 39.323544, 39.232141, 38.860422, 38.350844, 37.686327, 37.13565, 36.647927, 36.166514, 35.732895, 35.336232, 35.158978, 34.972072, 34.842881, 34.885397, 34.993844, 35.124884, 35.583524, 35.918108, 36.367237, 36.720346, 37.022651, 37.226835, 37.565305, 37.89196, 38.186603, 38.46199, 38.746757, 38.92362, 39.092204, 39.139851, 39.248156, 39.343291, 39.407237, 39.870707, 40.192246, 40.538541, 41.049275, 41.403043, 41.718041, 42.075822, 42.493584, 42.763074, 42.994184, 43.160702, 43.349239, 43.522702, 43.662011, 43.800063, 43.709963, 43.458855, 42.857298, 42.624178, 42.284378, 41.893952, 41.540614, 41.261054, 41.012223, 40.815962, 40.54876, 40.329788, 40.092243, 39.902356, 39.732008, 39.456921, 39.308168, 39.210195, 39.140672, 39.085909, 39.004407, 38.974031, 39.036922, 39.15002, 39.268363, 39.377848, 39.484876, 39.493614, 39.30205, 39.14841, 38.940783, 38.791716, 38.673835, 38.557654, 38.448624, 38.342155, 37.737631, 37.203082, 36.816581, 36.511179, 36.244225, 36.047282, 35.880056, 35.689289, 35.524118, 35.384763, 35.306006, 35.312569, 35.492687, 35.599453, 35.687161, 35.798551, 35.854089, 35.943094, 36.099922, 36.141831, 36.083421, 35.923099, 35.766102, 35.528089, 35.171047, 34.845814, 34.531667, 34.175607, 33.823265, 33.457356, 33.079449, 32.630009, 32.17967, 31.764802, 31.386527, 31.070661, 30.897799, 30.882085, 31.045294, 31.465747, 32.134522, 32.609372, 32.585495, 32.562707, 32.583559, 32.759861, 32.858626, 32.758537, 32.678564, 32.640178, 32.515177, 32.426082, 32.347881, 32.513348, 32.526685, 32.375899, 32.19427, 32.011406, 31.833817, 31.678586, 31.511131, 31.382656, 31.312076, 31.322002, 31.313237, 31.06477, 30.939442, 30.771652, 30.602188, 30.451496], "30": [37.228218, 37.575373, 37.842361, 37.9252, 37.807268, 37.583603, 37.244373, 36.967675, 36.723024, 36.473442, 36.247868, 36.034425, 35.959641, 35.867902, 35.807906, 35.85447, 35.920758, 35.97798, 36.238203, 36.406569, 36.63525, 36.786421, 36.89299, 36.926301, 37.050955, 37.181092, 37.319404, 37.48177, 37.679474, 37.827837, 37.997994, 38.112474, 38.289914, 38.472577, 38.643619, 39.087021, 39.432146, 39.785717, 40.245245, 40.585861, 40.889968, 41.209923, 41.561913, 41.812297, 42.03723, 42.215284, 42.407851, 42.59111, 42.75132, 42.916013, 42.931407, 42.842169, 42.518987, 42.440771, 42.287118, 42.098251, 41.919087, 41.778319, 41.646182, 41.532121, 41.355696, 41.197757, 41.009361, 40.834041, 40.657107, 40.394418, 40.21195, 40.055749, 39.91188, 39.775908, 39.616014, 39.490943, 39.436025, 39.436546, 39.448088, 39.464435, 39.490666, 39.462424, 39.307839, 39.185294, 39.03234, 38.922882, 38.83467, 38.741698, 38.655047, 38.569433, 38.148869, 37.769476, 37.48497, 37.25148, 37.041624, 36.87669, 36.729397, 36.559951, 36.399365, 36.247543, 36.125299, 36.051848, 36.091346, 36.085221, 36.068358, 36.070523, 36.037231, 36.029523, 36.072567, 36.043379, 35.95058, 35.808867, 35.685108, 35.513725, 35.266719, 35.042777, 34.827373, 34.584603, 34.346102, 34.100008, 33.846932, 33.533739, 33.206029, 32.885427, 32.576363, 32.29748, 32.104103, 32.009304, 32.027404, 32.211103, 32.561024, 32.784834, 32.678497, 32.578376, 32.514306, 32.566196, 32.577888, 32.465251, 32.377018, 32.329816, 32.235698, 32.175355, 32.133426, 32.269072, 32.315364, 32.25988, 32.190734, 32.12397, 32.058269, 31.99958, 31.915732, 31.831849, 31.764554, 31.745171, 31.707572, 31.500574, 31.362527, 31.187154, 31.010944, 30.850565], "50": [null, null, null, null, null, null, null, null, 35.169305, 35.144762, 35.134742, 35.131206, 35.207684, 35.270853, 35.346237, 35.47913, 35.617211, 35.741828, 35.987032, 36.173567, 36.392276, 36.558655, 36.693239, 36.77748, 36.91078, 37.041186, 37.164768, 37.290839, 37.429362, 37.532728, 37.64057, 37.706081, 37.80317, 37.898039, 37.985096, 38.240866, 38.444377, 38.663122, 38.95454, 39.182875, 39.396915, 39.62911, 39.889114, 40.093835, 40.289278, 40.462611, 40.652915, 40.846043, 41.031865, 41.221328, 41.324208, 41.36503, 41.264771, 41.312759, 41.315643, 41.29321, 41.271156, 41.265641, 41.259333, 41.257818, 41.213252, 41.174243, 41.112564, 41.054921, 40.99223, 40.873843, 40.795505, 40.726763, 40.658528, 40.588018, 40.496705, 40.421104, 40.381244, 40.36705, 40.352656, 40.335563, 40.319514, 40.264838, 40.127423, 40.002991, 39.852905, 39.724754, 39.606608, 39.488201, 39.37144, 39.254455, 38.937151, 38.64434, 38.40854, 38.205144, 38.016364, 37.856331, 37.708882, 37.551177, 37.400627, 37.257161, 37.134849, 37.044557, 37.025322, 36.981456, 36.934029, 36.900022, 36.844738, 36.800968, 36.786203, 36.725129, 36.621981, 36.48515, 36.356504, 36.1991, 35.995328, 35.804643, 35.617866, 35.412496, 35.207641, 34.995984, 34.776724, 34.52505, 34.267831, 34.016454, 33.772735, 33.547343, 33.373618, 33.260619, 33.218894, 33.281376, 33.449725, 33.547171, 33.447134, 33.347595, 33.267841, 33.256415, 33.219346, 33.106096, 33.005604, 32.927214, 32.819262, 32.727711, 32.644984, 32.668776, 32.639807, 32.551687, 32.457351, 32.366595, 32.279057, 32.198537, 32.105964, 32.017127, 31.943926, 31.907282, 31.866883, 31.730545, 31.641631, 31.534128, 31.428339, 31.332701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7279, 2.671, 1.4751, 0.6637, 0.1566, 0.0186, 0.1512, 0.1139, 0.3903, 0.4164, 0.424, 0.6308, 0.5302, 0.7025, 1.0931, 1.3032, 1.5479, 1.6271, 1.363, 1.0258, 0.7597, 0.0979, -0.5217, -0.7911, -0.8731, -0.7335, -0.4921, -0.4597, -0.4837, -0.0371, 0.6245, 1.7891, 2.847, 3.6281, 4.2864, 4.2738, 4.1588, 4.1191, 3.8355, 3.5844, 3.3365, 2.8813, 2.5474, 2.3213, 1.874, 1.7239, 1.3085, 0.8431, 0.4117, 0.2503, 0.1478, 0.0331, 0.1702, -0.0455, -0.087, 0.0059, -0.0081, 0.0441, 0.0147, -0.0885, -0.0921, -0.6486, -0.9229, -1.2253, -1.6894, -1.5971, -1.7056, -1.8151, -1.7663, -1.6675, -1.5278, -1.3336, -1.1715, -1.25, -1.5043, -1.7844, -1.9112, -1.7792, -1.1597, -0.8614, -0.5921, -0.4553, -1.1013, -1.4438, -1.784, -2.1386, -1.9448, -1.7098, -1.5157, -1.4041, -1.3853, -1.2719, -1.2681, -1.1749, -0.9417, -0.886, -0.7436, -0.6448, -0.8255, -0.9822, -1.1111, -1.3362, -1.5339, -1.6961, -1.7127, -1.7262, -1.6912, -1.6873, -1.9109, -2.0861, -2.2182, -2.3491, -1.9906, -1.7089, -1.5611, -1.4466, -1.8168, -2.0811, -2.1007, -1.8798, -1.4761, -0.7918, 0.0255, 0.4186, -0.0258, -0.6564, -1.4444, -1.8452, -1.598, -1.6461, -1.8037, -1.9346, -2.0285, -1.7553, -1.4215, -0.8904, -0.3852, -0.1951, -0.0347, -0.1761, -0.2988, -0.1963, -0.0792, 0.0775, 0.2844, 0.5347, 0.7702, 0.6058, 0.3683, -0.1606, -0.8476, -1.4933], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.56, 37.81, 39.38, 39.15, 51.05, 47.2, 50.7, 47.44, 45.72, 42.64, 47.84, 48.29, 48.29, 49.16, 51.09, 48.05, 49.2, 45.41, 49.59, 49.98, 49.57, 65.17, 59.98, 61.5, 66.74, 60.57, 59.82, 61.6, 64.05, 58.43, 58.04, 56.02, 57.61, 57.88, 57.15, 57.91, 47.1, 41.08, 31.25, 45.76, 42.93, 41.56, 42.06, 44.29, 44.81, 45.92, 42.7, 43.91, 42.31, 43.2, 43.02, 37.93, 43.45, 44.83, 45.07, 44.65, 42.12, 44.39, 49.68, 53.26, 53.51, 53.21, 53.49, 47.11, 36.77, 38.67, 35.78, 39.35, 40.96, 40.73, 40.73, 40.46, 22.45, 25.28, 33.15, 36.62, 37.69, 40.91, 41.72, 39.76, 39.76, 39.76, 42.46, 46.95, 56.34, 51.82, 50.46, 51.83, 48.12, 49.9, 53.88, 46.49, 40.91, 36.94, 37.59, 34.16, 29.63, 31.04, 30.87, 28.72, 28.23, 27.07, 25.93, 22.81, 21.86, 21.73, 21.73, 25.03, 36.55, 47.13, 56.55, 66.4, 73.19, 63.47, 45.49, 45.23, 46.56, 51.9, 49.55, 43.59, 44.28, 45.87, 43.21, 44.74, 45.54, 55.1, 50.26, 45.36, 44.63, 44.63, 44.63, 45.07, 43.57, 43.57, 45.16, 49.37, 48.37, 37.81, 43.3, 41.07, 40.69, 41.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8038, 1.7515, 1.7082, 1.6933, 1.6027, 1.5345, 1.3898, 1.3344, 1.2828, 1.2207, 1.5095, 1.6272, 1.743, 1.9755, 2.0228, 2.0227, 2.0487, 2.1161, 2.0463, 1.9613, 1.8372, 1.7542, 1.6751, 1.5831, 1.5074, 1.259, 0.9245, 0.3652, 0.2203, 0.0183, -0.1832, -0.3283, -0.3916, -0.4259, -0.4265, -0.4974, -0.5257, -0.5778, -0.5976, -0.61, -0.7202, -0.7159, -0.683, -0.6457, -0.6163, -0.6293, -0.6036, -0.505, -0.3684, -0.2535, -0.1643, -0.0888, -0.1057, -0.2863, -0.4025, -0.544, -0.6082, -0.6334, -0.6496, -0.6548, -0.6551, -1.0657, -1.3421, -1.4446, -1.4607, -1.4421, -1.3671, -1.2816, -1.2369, -1.1876, -1.1355, -1.0524, -0.924, -0.6813, -0.5435, -0.4482, -0.3495, -0.3172, -0.2657, -0.1697, -0.1902, -0.2945, -0.448, -0.5557, -0.7014, -0.9128, -1.053, -1.1547, -1.2701, -1.3573, -1.4364, -1.5084, -1.6266, -1.7269, -1.7897, -1.8184, -1.7977, -1.6706, -1.443, -1.1167, -0.647, -0.0631, 0.2484, 0.0838, -0.0538, -0.1301, -0.057, -0.0571, -0.2187, -0.3275, -0.3741, -0.4759, -0.5194, -0.5321, -0.3234, -0.2645, -0.3389, -0.4127, -0.4658, -0.5021, -0.5171, -0.5538, -0.5763, -0.5642, -0.4847, -0.4328, -0.5907, -0.6239, -0.6907, -0.743, -0.7676], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5668, 1.4976, 1.4999, 1.5254, 1.5689, 1.6502, 1.7247, 1.7843, 1.8372, 1.893, 1.9237, 1.9312, 1.9124, 1.8807, 1.8396, 1.7883, 1.7321, 1.6375, 1.4949, 1.269, 1.0592, 0.851, 0.6442, 0.4497, 0.2814, 0.14, 0.0267, -0.0781, -0.1677, -0.2497, -0.3193, -0.3774, -0.446, -0.5, -0.5366, -0.5584, -0.57, -0.5818, -0.5862, -0.57, -0.5296, -0.4744, -0.4124, -0.3477, -0.2993, -0.2967, -0.3178, -0.3631, -0.4121, -0.4564, -0.495, -0.527, -0.5526, -0.6552, -0.7926, -0.923, -1.0305, -1.1128, -1.1637, -1.1873, -1.1972, -1.1953, -1.1833, -1.1571, -1.1105, -1.0247, -0.9284, -0.8324, -0.7358, -0.6521, -0.5748, -0.4938, -0.4331, -0.4054, -0.4139, -0.4422, -0.4941, -0.5778, -0.6729, -0.7692, -0.8694, -0.967, -1.0609, -1.1504, -1.2456, -1.3419, -1.4314, -1.5088, -1.5666, -1.5874, -1.5585, -1.4702, -1.3055, -1.057, -0.796, -0.62, -0.5068, -0.4314, -0.3565, -0.2967, -0.2811, -0.2904, -0.3071, -0.3409, -0.3766, -0.4077, -0.3908, -0.3656, -0.3602, -0.3707, -0.3897, -0.4122, -0.4332, -0.4573, -0.4811, -0.4977, -0.4951, -0.4827, -0.5043, -0.5282, -0.5607, -0.5972, -0.6312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.284, -0.2769, 0.0096, 0.1018, 0.1741, 0.3253, 0.2981, 0.2384, 0.2115, 0.2231, 0.1226, 0.0301, -0.0752, -0.1265, -0.1645, -0.2052, -0.2247, -0.3785, -0.5704, -0.9038, -0.8389, -0.8327, -0.8274, -0.778, -0.673, -0.5659, -0.4532, -0.4193, -0.358, -0.3281, -0.2783, -0.2326, -0.2742, -0.2159, -0.1464, -0.0873, -0.0463, -0.0475, -0.0174, 0.065, 0.1612, 0.2209, 0.2481, 0.2589, 0.1936, 0.0104, -0.0847, -0.1809, -0.1961, -0.177, -0.1546, -0.1278, -0.1025, -0.4105, -0.5495, -0.5216, -0.4302, -0.3293, -0.2034, -0.0943, -0.0397, 0.0077, 0.0478, 0.1047, 0.1865, 0.3434, 0.3849, 0.3842, 0.3863, 0.3349, 0.3091, 0.3241, 0.2429, 0.1109, -0.0341, -0.1135, -0.2073, -0.335, -0.3801, -0.3855, -0.4007, -0.3903, -0.3755, -0.358, -0.381, -0.385, -0.3583, -0.3096, -0.2311, -0.0832, 0.1155, 0.3535, 0.6585, 0.9939, 1.0444, 0.7038, 0.453, 0.3013, 0.2995, 0.2396, 0.0624, -0.0371, -0.067, -0.135, -0.1428, -0.1244, 0.0674, 0.1011, 0.0213, -0.042, -0.0761, -0.0899, -0.0839, -0.0965, -0.0952, -0.0665, 0.0104, 0.0499, -0.0864, -0.0957, -0.13, -0.1458, -0.1364], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 43.11, 67.65, 85.0, 92.82, 94.19, 82.95, 91.07, 79.48, 72.01, 60.63, 76.1, 75.72, 72.9, 75.72, 79.69, 57.19, 62.43, 41.82, 60.91, 62.73, 60.91, 79.15, 66.82, 68.98, 92.9, 66.67, 64.52, 72.04, 82.8, 67.74, 66.67, 61.29, 64.77, 65.52, 59.87, 45.57, 4.5, 4.72, 9.42, 48.04, 37.17, 31.73, 33.09, 44.52, 46.84, 50.0, 38.95, 42.11, 37.63, 39.78, 52.14, 39.81, 46.15, 48.57, 58.33, 57.89, 36.84, 50.88, 85.96, 100.0, 100.0, 98.43, 100.0, 66.94, 18.29, 32.97, 22.45, 33.67, 38.78, 37.76, 37.76, 36.73, 12.87, 17.33, 30.69, 37.13, 42.8, 50.0, 65.73, 58.74, 58.74, 58.74, 64.34, 74.13, 87.92, 77.75, 70.56, 70.66, 58.05, 62.98, 71.1, 44.26, 19.49, 7.55, 10.28, 17.99, 5.33, 8.0, 7.97, 4.76, 4.67, 2.6, 10.8, 3.26, 11.9, 16.67, 18.18, 25.76, 48.33, 77.68, 97.6, 83.81, 30.31, 25.18, 11.03, 10.76, 11.84, 16.42, 14.4, 8.38, 8.92, 7.33, 4.69, 2.03, 2.62, 10.61, 20.45, 8.67, 7.08, 7.08, 7.08, 12.24, 18.97, 18.97, 24.14, 38.32, 34.76, 7.45, 23.08, 23.05, 24.84, 34.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.75, 65.25, 81.82, 90.67, 89.99, 89.4, 84.5, 80.85, 70.71, 69.58, 70.82, 74.91, 74.78, 76.1, 70.87, 66.44, 53.81, 55.05, 55.15, 61.52, 67.6, 68.96, 71.65, 76.23, 76.18, 74.7, 67.74, 73.12, 74.19, 72.4, 65.23, 64.24, 63.86, 63.39, 56.99, 36.65, 18.26, 6.21, 20.73, 31.54, 38.98, 34.0, 36.45, 41.48, 47.12, 45.26, 43.69, 39.56, 39.84, 43.18, 43.91, 46.03, 44.84, 51.02, 54.93, 51.02, 48.54, 57.89, 78.95, 95.32, 99.48, 99.48, 88.46, 61.74, 39.4, 24.57, 29.7, 31.63, 36.74, 38.1, 37.42, 29.12, 22.31, 20.3, 28.38, 36.87, 43.31, 52.84, 58.16, 61.07, 58.74, 60.61, 65.74, 75.46, 79.93, 78.74, 72.99, 66.42, 63.9, 64.04, 59.45, 44.95, 23.77, 12.44, 11.94, 11.2, 10.44, 7.1, 6.91, 5.8, 4.01, 6.02, 5.55, 8.65, 10.61, 15.58, 20.2, 30.76, 50.59, 74.54, 86.36, 70.57, 46.43, 22.17, 15.66, 11.21, 13.01, 14.22, 13.07, 10.57, 8.21, 6.98, 4.68, 3.11, 5.09, 11.23, 13.24, 12.07, 7.61, 7.08, 8.8, 12.76, 16.73, 20.69, 27.14, 32.41, 26.84, 21.76, 17.86, 23.66, 27.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.52, -56.89, -32.35, -15.0, -7.18, -5.81, -17.05, -8.93, -20.52, -27.99, -39.37, -23.9, -24.28, -27.1, -24.28, -20.31, -42.81, -37.57, -58.18, -39.09, -37.27, -39.09, -20.85, -33.18, -31.02, -7.1, -33.33, -35.48, -27.96, -17.2, -32.26, -33.33, -38.71, -35.23, -34.48, -40.13, -54.43, -95.5, -95.28, -90.58, -51.96, -62.83, -68.27, -66.91, -55.48, -53.16, -50.0, -61.05, -57.89, -62.37, -60.22, -47.86, -60.19, -53.85, -51.43, -41.67, -42.11, -63.16, -49.12, -14.04, -0.0, -0.0, -1.57, -0.0, -33.06, -81.71, -67.03, -77.55, -66.33, -61.22, -62.24, -62.24, -63.27, -87.13, -82.67, -69.31, -62.87, -57.2, -50.0, -34.27, -41.26, -41.26, -41.26, -35.66, -25.87, -12.08, -22.25, -29.44, -29.34, -41.95, -37.02, -28.9, -55.74, -80.51, -92.45, -89.72, -82.01, -94.67, -92.0, -92.03, -95.24, -95.33, -97.4, -89.2, -96.74, -88.1, -83.33, -81.82, -74.24, -51.67, -22.32, -2.4, -16.19, -69.69, -74.82, -88.97, -89.24, -88.16, -83.58, -85.6, -91.62, -91.08, -92.67, -95.31, -97.97, -97.38, -89.39, -79.55, -91.33, -92.92, -92.92, -92.92, -87.76, -81.03, -81.03, -75.86, -61.68, -65.24, -92.55, -76.92, -76.95, -75.16, -65.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1042, 2.1942, 2.1084, 2.0594, 2.1896, 2.178, 2.173, 2.1751, 2.155, 2.1584, 2.1143, 2.0262, 1.9098, 1.959, 1.904, 1.8466, 1.7965, 1.7468, 1.707, 1.6385, 1.575, 1.9155, 1.9265, 1.921, 1.9663, 2.0209, 2.0527, 2.0696, 2.0476, 2.0618, 1.9869, 2.0023, 1.9662, 1.9601, 1.9003, 1.848, 1.886, 1.8925, 2.0878, 2.205, 2.1951, 2.1378, 2.1038, 1.9953, 1.8752, 1.8343, 1.7707, 1.7212, 1.7074, 1.6624, 1.6399, 1.6319, 1.6309, 1.617, 1.5946, 1.5738, 1.5287, 1.4965, 1.4538, 1.4484, 1.4467, 1.3663, 1.272, 1.3413, 1.4489, 1.4472, 1.4685, 1.4686, 1.472, 1.4325, 1.4516, 1.4529, 1.8085, 1.7778, 1.7591, 1.7352, 1.7327, 1.7238, 1.6794, 1.6644, 1.6145, 1.5713, 1.5313, 1.5532, 1.6241, 1.6091, 1.5884, 1.5524, 1.5257, 1.4605, 1.4303, 1.5167, 1.5262, 1.5317, 1.4661, 1.5062, 1.5198, 1.4382, 1.386, 1.3543, 1.335, 1.3272, 1.3334, 1.346, 1.3576, 1.3684, 1.3683, 1.3817, 1.3907, 1.4934, 1.5787, 1.767, 3.6855, 3.834, 4.0238, 3.8263, 3.6568, 3.6897, 3.613, 3.5383, 3.3616, 3.1769, 3.0122, 2.8455, 2.6907, 2.7684, 2.6987, 2.6512, 2.5518, 2.418, 2.3075, 2.1946, 2.1416, 2.0198, 1.9309, 1.9094, 1.7944, 1.8841, 1.8638, 1.9128, 1.8476, 1.7549], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7836, 0.8829, 0.8062, 0.7642, 0.672, 0.7639, 0.7484, 0.7283, 0.7263, 0.7487, 0.6594, 0.6719, 0.5315, 0.6507, 0.6521, 0.6205, 1.3478, 1.0392, 1.0417, 1.1628, 0.9185, 0.8565, 0.8767, 0.9129, 0.7621, 0.7288, 0.6636, 0.6894, 0.6771, 0.6439, 0.6449, 0.3643, 0.1216, -0.2205, 0.2016, 0.0758, 0.0755, 0.134, 0.2228, 0.261, 0.3089, 0.2396, 0.2894, 0.2648, 0.3054, 0.3207, 0.1943, 0.3349, 0.3888, 0.417, 0.422, 0.2933, 0.4224, 0.7203, 1.0287, 0.9782, 0.9028, 0.8722, 0.536, -0.0738, 0.0718, -0.022, 0.1484, 0.2276, 0.2415, 0.2633, 0.2563, -0.3411, -0.1135, 0.0896, 0.189, 0.2345, 0.3094, 0.342, 0.3156, 0.3351, 0.3542, 0.4206, 0.5372, 0.7865, 0.6803, 0.6464, 0.6903, 0.6077, 0.6688, 0.7898, 0.5948, 0.3419, 0.0842, 0.105, -0.0249, -0.1395, -0.01, 0.0528, 0.0387, 0.0799, 0.0957, 0.1115, 0.0728, 0.0898, 0.1285, 0.1644, 0.2169, 0.3451, 0.5071, 0.7426, 1.0596, 1.2075, 0.962, 0.4862, 0.4836, 0.5199, 0.6697, 0.5943, 0.4011, 0.4197, 0.4577, 0.3726, 0.4002, 0.4058, 0.6571, 0.4963, 0.3078, 0.277, 0.2869, 0.3049, 0.3354, 0.2754, 0.2416, 0.3284, 0.5268, 0.4853, -0.0832, 0.1997, 0.0966, 0.1209, 0.1803], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0025, 0.0376, 0.0475, 0.0422, 0.0514, 0.0845, 0.1416, 0.3114, 0.2541, 0.2304, 0.1651, 0.1753, 0.1012, 0.1131, 0.1402, 0.1175, 0.1391, 0.1234, 0.1354, 0.0711, -0.0146, 0.0203, 0.0657, 0.0959, 0.0907, 0.0795, 0.0916, 0.1194, 0.1773, 0.1768, 0.2581, 0.1865, 0.2019, 0.1344, 0.1435, 0.1298, 0.038, 0.061, 0.0314, -0.0021, 0.1977, 0.1507, 0.1626, 0.138, 0.1947, 0.2048, 0.1579, 0.115, 0.0442, 0.0321, 0.0151, 0.1018, 0.2411, 0.4108, 0.349, 0.4196, 0.6256, 0.6923, 0.6909, 0.2894, 0.4793, 0.4929, 0.5141, 0.5297, 0.5298, 0.5731, 0.6011, 0.3267, 0.3057, 0.3093, 0.3129, 0.341, 0.3429, 0.3382, 0.3158, 0.326, 0.3289, 0.3443, 0.3376, 0.4516, 0.2964, 0.2948, 0.2879, 0.2344, 0.1844, 0.2334, 0.1565, 0.2627, 0.19, 0.1861, 0.2078, 0.1334, 0.1274, 0.1129, 0.1008, 0.0669, -0.0077, -0.0187, -0.0765, -0.0199, 0.0179, 0.083, 0.0877, 0.1119, 0.129, 0.0943, 0.1358, -0.6438, -0.6129, -0.6304, -0.6122, -0.5938, -0.5808, -0.5715, -0.5688, -0.5717, -0.5616, -0.5725, -0.569, -0.5523, -0.5295, -0.5406, -0.5509, -0.55, -0.5519, -0.5541, -0.5405, -0.2623, -0.1854, -0.0261, -0.0524, -0.0945, -0.1383, -0.0844, -0.072, -0.0262, -0.0313], "obv": [0, -132458, -209740, -285873, -639858, -984027, -1514392, -1328765, -1172645, -1257248, -1187071, -1080673, -910759, -1049436, -979047, -849014, -750830, -818319, -485820, -598997, -525867, -624034, -722210, -834137, -807898, -791416, -791416, -655372, -608067, -727358, -594489, -691510, -576665, -524016, -557149, -167545, -273394, -181721, -118525, -319610, -531793, -454249, -425004, -458070, -485092, -598366, -553950, -478662, -514274, -492222, -554685, -636311, -715570, -650741, -697272, -745049, -715391, -708206, -689076, -663172, -671451, -657691, -671833, -636769, -647880, -654931, -636865, -621330, -617317, -630615, -639292, -624162, -609919, -584889, -582858, -589927, -589793, -612505, -742185, -549835, -564181, -528198, -512317, -557102, -557102, -587968, -811114, -792304, -770474, -754964, -716047, -704387, -696803, -729060, -729060, -729060, -706445, -694179, -664324, -702894, -741691, -713056, -754226, -743196, -551452, -616072, -761678, -850553, -839993, -940324, -1002017, -989148, -1001618, -1023840, -1061380, -1155797, -1195185, -1293968, -1408527, -1468883, -1468883, -1427562, -1414200, -1393617, -1302808, -1178796, 8391484, 6129129, 5006190, 4662117, 4885037, 5261297, 5078770, 4892472, 5152632, 5304197, 4987132, 5123687, 5521467, 6010420, 5812367, 5500336, 5281127, 5281127, 5281127, 5572006, 5386472, 5386472, 5472509, 5546854, 5399842, 5060385, 5359022, 5273048, 5236228, 5283465], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 12.47, 12.04, 11.22, 10.46, 9.72, 9.03, 8.41, 10.95, 13.31, 15.36, 17.8, 20.4, 21.39, 22.57, 23.67, 24.82, 25.88, 25.68, 25.5, 25.15, 24.9, 24.47, 23.05, 22.19, 23.27, 23.96, 24.53, 25.06, 25.79, 26.47, 26.93, 27.71, 28.44, 29.46, 30.62, 31.7, 32.78, 33.89, 34.99, 36.01, 36.88, 37.69, 38.36, 39.04, 38.65, 37.2, 35.78, 34.46, 33.23, 34.09, 35.67, 37.3, 38.95, 40.48, 41.5, 42.45, 43.7, 44.86, 47.31, 49.58, 50.73, 51.4, 51.62, 50.84, 50.11, 49.55, 49.08, 48.67, 47.76, 45.62, 43.08, 40.27, 37.44, 34.86, 32.5, 30.3, 28.72, 27.08, 26.37, 26.28, 26.22, 27.08, 28.14, 29.13, 29.68, 30.62, 31.57, 32.55, 33.99, 35.5, 37.38, 39.19, 40.72, 42.18, 41.94, 40.08, 37.64, 37.46, 40.48, 43.28, 44.45, 45.39, 46.29, 47.44, 48.39, 48.89, 49.35, 49.78, 50.03, 50.26, 50.43, 51.1, 51.72, 51.65, 51.31, 50.99, 50.58, 50.11, 49.13, 48.25, 47.5, 47.07, 46.67, 44.35, 42.19, 40.41, 38.76, 37.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 19.35, 18.84, 17.91, 26.76, 24.98, 25.92, 24.05, 22.54, 20.9, 21.15, 20.96, 21.64, 25.69, 24.54, 23.5, 22.43, 21.42, 20.54, 19.87, 19.39, 37.8, 34.9, 32.5, 35.72, 36.63, 33.49, 33.58, 31.51, 30.28, 29.18, 26.89, 25.42, 23.68, 23.19, 22.14, 20.15, 18.64, 15.69, 15.25, 14.52, 13.84, 13.06, 12.79, 13.32, 12.64, 12.16, 11.62, 10.88, 10.37, 9.76, 9.11, 8.47, 7.93, 7.67, 7.21, 7.11, 6.74, 9.09, 11.78, 11.18, 10.99, 10.96, 9.65, 8.3, 7.72, 7.06, 6.56, 7.19, 6.86, 6.28, 5.83, 4.35, 4.11, 6.84, 7.76, 8.55, 11.4, 10.87, 10.18, 9.75, 9.3, 10.58, 14.33, 22.31, 20.91, 19.66, 18.68, 18.76, 18.19, 19.61, 17.17, 15.84, 14.66, 14.22, 12.85, 11.83, 11.61, 12.64, 12.01, 11.32, 10.57, 9.77, 8.99, 8.27, 7.62, 7.57, 6.96, 11.75, 16.7, 22.77, 34.98, 66.08, 58.98, 52.19, 50.96, 50.17, 53.02, 50.28, 47.67, 46.7, 45.88, 44.93, 44.17, 43.37, 48.39, 46.1, 43.57, 42.04, 41.19, 40.08, 39.13, 37.24, 37.01, 36.84, 37.79, 37.34, 33.02, 31.0, 29.91, 28.76, 28.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.14, 31.29, 30.24, 30.54, 26.67, 24.9, 23.18, 21.95, 24.22, 27.56, 26.12, 25.31, 24.94, 22.57, 21.57, 20.65, 22.69, 21.66, 20.59, 19.91, 19.24, 14.69, 13.56, 13.28, 12.05, 10.89, 16.39, 15.09, 14.17, 13.06, 12.59, 16.78, 15.87, 15.59, 14.93, 15.12, 18.35, 23.26, 34.33, 30.18, 28.15, 26.84, 27.31, 26.74, 26.42, 28.05, 26.99, 28.95, 29.17, 27.81, 26.96, 26.14, 24.88, 23.3, 21.94, 20.65, 19.74, 19.15, 18.3, 17.06, 15.86, 15.59, 15.55, 25.63, 29.56, 29.52, 28.58, 26.53, 24.58, 23.45, 25.11, 23.3, 37.34, 35.27, 33.1, 31.16, 28.97, 27.04, 25.78, 25.13, 24.47, 23.55, 22.44, 20.55, 18.25, 19.4, 19.95, 19.17, 18.11, 17.57, 16.66, 19.25, 22.4, 24.46, 23.96, 28.81, 28.95, 28.41, 27.37, 29.99, 29.01, 28.11, 31.53, 31.01, 35.0, 33.23, 30.86, 28.86, 26.62, 23.02, 20.22, 16.78, 7.47, 6.67, 13.21, 13.71, 13.32, 12.26, 12.3, 13.71, 13.4, 13.17, 13.7, 13.47, 13.48, 12.17, 11.59, 14.22, 15.21, 14.9, 15.1, 15.22, 17.39, 17.12, 16.63, 15.61, 15.43, 24.83, 23.31, 21.09, 20.27, 19.82], "ad": [-114322.0, -231784.0, -244979.0, -272773.0, -329089.0, -437770.0, -755988.0, -661423.0, -569905.0, -562214.0, -492037.0, -414656.0, -344425.0, -341903.0, -274948.0, -208265.0, -203995.0, -181499.0, 40167.0, 8863.0, 10238.0, -76149.0, -105830.0, -101353.0, -75114.0, -58632.0, -73399.0, -117209.0, -101441.0, -220732.0, -118525.0, -200023.0, -110699.0, -64245.0, -46704.0, 98006.0, 68729.0, 121113.0, 179951.0, -21134.0, 54645.0, 66575.0, 95820.0, 82205.0, 85729.0, 135570.0, 179986.0, 248079.0, 260899.0, 282951.0, 232274.0, 176620.0, 135339.0, 200168.0, 194099.0, 155569.0, 156370.0, 163555.0, 177220.0, 203124.0, 194845.0, 207458.0, 213281.0, 248345.0, 257234.0, 251012.0, 261049.0, 276584.0, 280597.0, 292061.0, 288342.0, 293386.0, 307629.0, 332659.0, 334690.0, 339739.0, 339739.0, 357283.0, 290352.0, 470292.0, 472557.0, 508540.0, 524421.0, 564727.0, 644075.0, 671083.0, 556382.0, 553874.0, 566671.0, 582181.0, 614787.0, 620450.0, 628034.0, 634082.0, 650510.0, 658881.0, 681496.0, 688856.0, 688856.0, 686284.0, 694598.0, 723233.0, 705118.0, 700706.0, 840156.0, 807846.0, 765573.0, 718521.0, 725832.0, 777518.0, 743244.0, 743243.0, 737424.0, 730758.0, 716068.0, 650703.0, 661206.0, 599467.0, 663906.0, 709173.0, 811800.0, 848113.0, 861475.0, 882058.0, 963308.0, 993255.0, -6180407.0, -7226031.0, -8147846.0, -7989044.0, -7855292.0, -7877425.0, -7843624.0, -7901842.0, -8087670.0, -8030833.0, -8347898.0, -8375210.0, -8204729.0, -8019720.0, -8112921.0, -8395234.0, -8479545.0, -8522590.0, -8585547.0, -8411021.0, -8282574.0, -8304682.0, -8272419.0, -8225445.0, -8274449.0, -8485809.0, -8224502.0, -8219445.0, -8197353.0, -8158704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 224853.2, 201091.9, 198485.9, 207749.1, 214003.5, 185643.9, 164230.3, 121012.2, 109198.4, 126836.3, 129693.7, 129989.0, 129165.9, 121992.1, 119317.1, 114902.1, 103547.0, 98158.7, 105014.2, 76494.8, 77106.2, 83080.1, 82965.5, 84632.4, 78704.6, 79394.0, 116706.2, 122861.0, 118423.9, 120013.0, 128192.4, 136123.8, 134176.1, 125616.1, 123657.8, 123046.7, 95413.7, 89270.4, 87631.9, 84873.5, 66970.2, 51998.2, 52406.4, 57407.8, 60584.1, 62535.0, 55985.3, 54509.5, 47699.2, 46051.0, 46436.2, 41017.8, 34231.2, 27719.5, 24743.0, 21201.0, 17128.4, 15969.2, 16804.2, 15292.5, 14031.9, 14071.7, 14208.7, 14218.8, 13215.4, 12307.4, 12309.2, 10516.0, 11233.7, 23800.4, 41705.6, 42272.5, 44357.8, 44521.6, 46497.1, 55190.6, 57570.3, 79871.5, 79481.3, 68696.3, 51012.3, 53469.4, 51037.1, 50207.4, 48954.6, 41700.8, 39451.3, 19398.2, 18743.8, 19546.3, 21852.3, 21840.3, 23537.8, 26896.4, 24773.7, 42305.3, 47930.2, 60229.3, 67890.2, 65960.7, 72136.8, 74426.4, 72849.8, 69979.8, 71099.0, 55678.6, 58658.3, 48036.5, 49027.3, 59427.2, 55429.7, 66767.4, 69612.6, 69701.8, 69537.9, 74864.8, 77824.3, 1030913.5, 1247270.7, 1348108.7, 1376480.4, 1381265.4, 1414759.3, 1431675.8, 1448247.3, 1465182.4, 1467937.7, 542616.2, 330036.2, 257520.3, 272008.3, 269521.6, 263098.7, 266766.9, 255670.0, 257984.4, 271915.8, 258762.7, 251739.5, 220565.2, 179104.4, 174000.3, 176742.9, 184685.7, 185750.2, 161101.8, 136737.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536, 0.602, 0.606, 0.613, 0.573, 0.627, 0.911, 1.078, 1.068, 1.113, 1.148, 1.169, 1.162, 1.134, 1.153, 1.163, 0.907, 0.863, 0.845, 0.905, 0.738, 0.575, 0.583, 0.643, 0.691, 0.708, 0.626, 0.613, 0.564, 0.551, 0.577, 0.537, 0.465, 0.395, 0.355, 0.308, 0.305, 0.3, 0.331, 0.314, 0.33, 0.394, 0.423, 0.429, 0.402, 0.384, 0.432, 0.39, 0.445, 0.839, 1.225, 1.303, 1.434, 1.545, 1.652, 1.867, 1.985, 2.253, 2.218, 1.912, 1.434, 1.461, 1.397, 1.383, 1.352, 1.146, 1.083, 0.53, 0.514, 0.523, 0.572, 0.557, 0.594, 0.663, 0.618, 0.912, 0.992, 1.133, 1.226, 1.283, 1.492, 1.491, 1.482, 1.427, 1.473, 1.196, 1.205, 1.129, 1.084, 1.23, 1.113, 1.229, 1.258, 1.255, 1.261, 1.299, 1.266, 2.715, 2.743, 2.745, 2.746, 2.722, 2.726, 2.733, 2.734, 2.755, 2.745, 1.004, 0.609, 0.464, 0.479, 0.471, 0.452, 0.453, 0.432, 0.43, 0.449, 0.424, 0.413, 0.362, 0.294, 0.286, 0.286, 0.294, 0.295, 0.256, 0.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.87, 115.31, 108.5, 84.84, 52.38, 68.24, 69.61, 71.95, 77.74, 75.24, 63.44, 45.47, 26.96, 35.76, 40.88, 35.36, 334.98, 257.7, 203.92, 219.96, 179.52, 104.02, 111.55, 107.25, 86.27, 66.02, 40.06, 43.63, 39.89, 46.15, 40.19, -12.03, -107.64, -245.84, -160.05, -153.91, -134.2, -119.5, -88.37, -73.05, -67.42, -66.08, -70.55, -74.88, -69.07, -66.25, -82.52, -69.45, -65.41, -59.89, -57.42, -54.31, -33.26, 77.68, 133.12, 129.38, 154.04, 141.7, -7.12, -139.6, -187.91, -197.31, -163.52, -124.14, -95.08, -98.61, -86.74, -262.89, -223.41, -154.96, -123.15, -104.14, -67.88, -58.6, -56.68, -57.08, -50.82, -29.69, 5.27, 107.18, 72.14, 55.05, 55.4, 54.74, 68.07, 88.15, 62.22, -27.65, -87.04, -110.18, -162.34, -185.55, -164.71, -139.22, -142.82, -125.67, -114.04, -120.19, -120.3, -131.4, -122.24, -109.58, -99.32, -63.4, -28.18, 47.47, 170.84, 405.94, 145.38, 34.66, -18.91, -10.62, 39.44, 13.31, -29.82, -22.99, -21.1, -34.56, -33.51, -35.96, 20.9, -3.04, -44.14, -67.83, -68.75, -66.06, -66.02, -97.73, -86.62, -72.85, -21.65, -4.36, -196.78, -181.9, -169.04, -162.3, -128.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.553, -7.717, -4.814, 1.2836, 19.0657, 20.5804, 30.8335, 23.6323, 19.8943, 16.9466, 19.9993, 19.6149, 12.2676, 13.4523, 13.1624, 6.0205, 5.628, 3.401, -2.549, 0.7665, -2.1739, 11.6071, 10.3058, 14.7846, 15.6951, 11.7318, 11.2849, 12.2222, 13.0626, 12.0805, 11.1111, 12.628, 11.1111, 11.0483, 10.9551, 0.2676, -2.0826, -6.8951, -18.9522, -7.8925, -9.9805, -12.4402, -13.8433, -10.1123, -9.6266, -8.0955, -11.1566, -10.6925, -11.4403, -11.3937, -6.9519, -6.6667, 5.2439, -3.7652, -1.0239, 0.1153, -1.6092, -2.1518, -0.2257, 0.7775, 3.3247, 2.5012, 3.8014, 0.859, -4.4324, -0.2888, -4.7237, -4.0871, -3.6096, -3.5053, -2.1525, -3.1769, -18.5559, -18.8851, -15.9091, -14.3345, -13.9773, -10.4773, -5.043, -6.9597, -5.2239, -6.5031, -6.0976, -4.2735, 0.1119, -1.7729, 13.4043, 12.6925, 6.778, 5.7522, 7.0912, 1.9506, -1.6358, -3.0383, -2.769, -5.193, -9.9096, -10.9948, -15.0188, -14.9425, -14.7815, -16.2197, -15.7143, -19.0722, -21.3924, -18.8482, -16.2162, -13.0556, -9.9723, -3.5511, 5.6213, 12.8667, 21.204, 17.7076, 1.9687, 2.7435, 5.1181, 14.1958, 13.0013, 6.2235, 6.8864, 7.339, 0.5305, -2.5526, -6.7538, -5.8902, -15.7303, -15.7274, -3.0395, -2.7439, -3.9157, -8.3095, -7.4671, -1.4041, -1.0853, 0.0691, 2.252, -7.1929, -4.4206, -13.6604, -10.3847, -5.6038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 8.0, -96.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -80.0, -80.0, -100.0, -96.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.835, 2.9589, 3.9229, 4.0377, 3.9063, 8.0542, 6.573, 6.6791, 8.319, 6.5254, 5.998, 6.2697, 6.8625, 5.403, 5.0755, 4.426, 4.5212, 4.3256, 3.8916, 3.8325, 1.4452, -0.2944, -4.1392, -0.7344, -2.1274, -2.9044, -2.9788, -2.626, -2.715, -2.6384, -3.8211, -3.6698, -4.205, -3.8853, -3.9722, -5.3124, -4.0245, -3.5643, -3.3315, -3.1388, -3.4794, -2.8832, -1.7306, -0.7389, -0.4429, -0.2409, 0.0984, -0.6028, -2.4623, -1.9419, -2.3727, -1.6898, -1.3793, -1.569, -1.5599, -1.6528, -6.9619, -6.6157, -5.3651, -4.6454, -4.3393, -3.6785, -3.4429, -3.8385, -3.7635, -3.6906, -3.3154, -2.3509, -0.3868, -0.8868, -0.9026, -0.4831, -0.9217, -0.4266, 0.5021, -0.4525, -1.3153, -2.0054, -1.7389, -2.6033, -3.8878, -3.6862, -3.7069, -4.2513, -4.3407, -4.6515, -4.9034, -6.0206, -6.41, -6.4593, -6.3891, -5.9607, -4.6657, -3.1257, -1.2952, 1.4142, 4.2339, 2.6322, -2.1331, -1.8105, -1.0387, 0.9806, 0.6241, -1.1275, -0.705, -0.09, -0.9701, -0.7782, -0.7351, 2.0373, 0.7517, -0.8129, -1.1427, -1.1963, -1.1788, -1.0812, -1.5063, -1.5167, -1.3055, -0.6142, -1.0553, -3.7786, -2.8102, -3.4232, -3.4678, -3.2299], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.927835, 121.341982, 67.230363, 45.534201, 33.723524, 26.327443, 21.239104, 17.522216, 14.680893, 12.472557, 10.710471, 9.276308, 8.092057, 7.103613, 6.262484, 5.541814, 4.913235, 4.369852, 3.897069, 3.482973, 3.148101, 2.863686, 2.620962, 2.423289, 2.248182, 2.090501, 1.949636, 1.827468, 1.711311, 1.600839, 1.493022, 1.391308, 1.295967, 1.205433, 1.120874, 1.03051, 0.930848, 0.810397, 0.69869, 0.590626, 0.486778, 0.38946, 0.303185, 0.227559, 0.163255, 0.104674, 0.053135, 0.006334, -0.034103, -0.069449, -0.105586, -0.135723, -0.159373, -0.176766, -0.189587, -0.201005, -0.208797, -0.208987, -0.20077, -0.186309, -0.168289, -0.147688, -0.131223, -0.127905, -0.132063, -0.144487, -0.158464, -0.172256, -0.184609, -0.196022, -0.205232, -0.23875, -0.2844, -0.329911, -0.369989, -0.403077, -0.42705, -0.442034, -0.451768, -0.457201, -0.458255, -0.453799, -0.441622, -0.415493, -0.383433, -0.349917, -0.314423, -0.282072, -0.250511, -0.217889, -0.190731, -0.175351, -0.172125, -0.177052, -0.191282, -0.217621, -0.250427, -0.285115, -0.323118, -0.36175, -0.400784, -0.438877, -0.48053, -0.523041, -0.564215, -0.602365, -0.634029, -0.652459, -0.65269, -0.62958, -0.576078, -0.48737, -0.38807, -0.314582, -0.261536, -0.22211, -0.183004, -0.150278, -0.134551, -0.129608, -0.129173, -0.137197, -0.147674, -0.157591, -0.151465, -0.141663, -0.139428, -0.143281, -0.150814, -0.160214, -0.169659, -0.180377, -0.192074, -0.200757, -0.202703, -0.200642, -0.210648, -0.221648, -0.237074, -0.253542, -0.270132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1856, 105.2169, 97.6196, 87.2025, 76.5067, 66.4708, 57.4245, 49.444, 42.4914, 36.4876, 31.3322, 26.921, 23.1552, 19.9449, 17.2084, 14.8751, 12.8827, 11.1802, 9.7235, 8.4754, 7.41, 6.5007, 5.7248, 5.0645, 4.5012, 4.0191, 3.6052, 3.2496, 2.942, 2.6737, 2.4376, 2.2283, 2.0419, 1.8746, 1.7238, 1.5852, 1.4543, 1.3255, 1.2002, 1.0783, 0.96, 0.8459, 0.7373, 0.6354, 0.5409, 0.4537, 0.3736, 0.3001, 0.2333, 0.1727, 0.1171, 0.0665, 0.0213, -0.0183, -0.0525, -0.0822, -0.1075, -0.1278, -0.1424, -0.1512, -0.1546, -0.1532, -0.1488, -0.1446, -0.1421, -0.1426, -0.1458, -0.1511, -0.1578, -0.1654, -0.1734, -0.1865, -0.206, -0.2308, -0.2587, -0.2875, -0.3154, -0.3408, -0.363, -0.3818, -0.3971, -0.4084, -0.4151, -0.4152, -0.4088, -0.397, -0.3805, -0.3608, -0.3388, -0.3146, -0.2898, -0.2669, -0.248, -0.2338, -0.2253, -0.2237, -0.2291, -0.2403, -0.2569, -0.2778, -0.3024, -0.3297, -0.3599, -0.3925, -0.4269, -0.462, -0.4964, -0.5276, -0.5526, -0.568, -0.5696, -0.5532, -0.5201, -0.479, -0.4355, -0.3929, -0.3509, -0.3108, -0.2755, -0.2463, -0.2229, -0.2058, -0.1941, -0.1868, -0.1798, -0.1721, -0.1656, -0.1611, -0.1591, -0.1593, -0.1614, -0.1652, -0.1706, -0.1766, -0.1818, -0.1856, -0.1906, -0.1968, -0.2049, -0.2146, -0.2257], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0754, 5.1879, 7.6823, 9.4722, 12.307, 16.0186, 17.9368, 19.7323, 21.5455, 23.949, 24.5232, 24.4633, 24.1696, 21.8017, 20.0845, 18.2675, 14.0881, 9.5941, 4.1778, -4.4198, -8.5976, -12.3834, -16.0342, -18.8735, -20.3143, -21.0213, -20.7131, -21.1553, -20.2814, -19.0428, -16.3806, -14.9478, -13.7853, -9.969, -8.2548, -6.5828, -5.1128, -4.5947, -3.8949, -2.8072, -1.2975, 0.4349, 1.704, 3.5948, 3.867, 1.9463, 1.0011, -0.9934, -2.3125, -3.5328, -5.0249, -6.3169, -7.551, -13.6282, -18.6977, -21.5578, -22.5726, -23.2354, -22.4668, -20.7304, -19.6008, -18.039, -16.6515, -14.9329, -10.2314, -4.8895, -1.8725, 2.9207, 6.8609, 8.497, 9.6582, 11.2347, 10.7734, 8.7396, 5.5964, 2.4959, -1.7826, -6.8071, -11.0527, -15.3832, -19.0528, -22.2059, -25.2783, -27.2203, -29.2646, -30.9856, -31.8241, -31.4959, -29.6852, -26.8284, -22.2549, -15.1561, -5.9514, 5.4076, 13.8755, 15.7708, 17.1536, 18.4365, 21.6069, 22.9961, 20.4755, 17.197, 13.518, 7.4645, 1.0974, -4.1076, -4.5999, -7.4104, -10.8131, -12.0104, -12.121, -11.025, -10.6225, -10.3459, -8.5334, -7.0837, -5.4339, -4.9327, -7.0072, -7.1679, -9.2886, -10.7054, -10.9908], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.89, -19.46, -12.22, 3.61, 47.94, 50.32, 74.95, 58.71, 50.01, 39.51, 43.83, 43.51, 33.92, 36.87, 36.71, 18.98, 18.12, 10.19, -10.18, 3.35, -10.99, 40.31, 33.58, 49.03, 51.47, 34.88, 33.11, 35.03, 36.84, 32.34, 30.3, 34.8, 32.47, 32.39, 31.94, 1.26, -8.6, -26.2, -66.29, -22.7, -27.0, -34.29, -40.8, -30.27, -28.67, -24.14, -32.49, -30.79, -32.18, -32.18, -21.59, -20.27, 17.99, -20.99, -6.47, 0.78, -10.14, -14.29, -1.33, 4.36, 20.84, 16.37, 26.37, 5.25, -20.45, -1.47, -25.97, -21.89, -18.88, -18.4, -12.01, -18.75, -67.51, -71.55, -54.26, -46.67, -45.05, -34.09, -18.55, -25.33, -20.0, -26.63, -24.75, -16.28, 0.37, -5.45, 59.93, 58.92, 35.84, 32.54, 37.42, 9.49, -7.02, -12.17, -10.97, -18.77, -32.95, -38.89, -65.93, -65.36, -64.97, -70.95, -69.94, -78.72, -93.37, -92.31, -90.91, -79.66, -51.43, -16.56, 24.05, 42.17, 54.96, 40.95, 3.32, 4.64, 8.54, 22.12, 19.62, 8.51, 9.33, 9.97, 0.76, -3.99, -11.94, -11.11, -34.05, -32.97, -7.58, -6.87, -10.24, -26.13, -23.72, -5.2, -4.0, 0.25, 8.5, -21.72, -12.41, -51.0, -43.18, -27.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1778, 1.2128, 0.5282, 2.6771, 2.3995, 2.0505, 4.7706, 3.7564, 4.0621, 3.7775, 2.2061, 0.9849, 1.184, 1.1281, 1.2311, 2.7351, 1.6838, 1.5628, 0.7544, 0.7536, 0.7025, 0.6085, 0.5845, 6.0627, 3.8754, 3.0387, 4.0894, 4.9523, 2.5461, 3.0002, 2.4961, 2.6681, 1.2928, 0.9697, 0.6802, 0.7354, 0.7971, 0.5293, 0.7617, -0.8809, -1.9808, -1.3128, -0.8814, -0.9608, -0.9776, -1.0304, -0.7228, -0.427, -0.2313, -0.7309, -0.6007, -0.746, -0.5431, -0.2988, -0.2432, -0.2854, -0.2062, -0.1639, -0.0057, 0.0849, 0.5349, 1.0335, 0.9253, 0.7997, 0.6854, -0.0755, 0.1426, -1.4463, -1.1347, -1.1695, -0.8055, -0.6839, -0.5337, -0.4837, -1.2613, -3.1353, -2.018, -1.4541, -0.951, -0.0473, -0.2768, -0.0338, -0.5409, -0.4636, -0.0824, 0.8482, 2.7221, 1.6732, 1.1042, 0.7039, 0.9267, 0.6394, 0.9724, 1.6417, -0.317, -0.6624, -1.4433, -1.6681, -1.5645, -2.1222, -1.5026, -1.6448, -1.3022, -1.0083, -1.5176, -1.3682, -2.1762, -2.0, -1.5931, -1.2712, -0.2005, 1.0, 2.4128, 5.707, 30.8058, 7.5766, 4.4322, -1.0101, -0.5337, 2.8848, 1.0472, -0.7424, -0.4702, -0.5346, -0.5412, -0.5884, -0.3937, 2.894, 1.5742, 0.9202, -0.2077, -0.3925, -0.2603, -0.4515, -0.65, -0.4325, -0.1286, 0.6653, 0.3417, 0.0857, -0.7694, -0.0595, -0.9653, -0.8631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0571, -1.1595, -1.2402, -0.6872, 1.4074, 0.6271, 0.8887, 1.7292, 1.9973, 1.5754, 0.3123, -1.2172, -0.3575, 0.2473, 0.8348, 0.1367, 0.4947, 0.4617, -0.3907, -0.3475, -0.4866, -0.1402, -0.1642, -0.103, 1.8054, 1.189, 1.535, 2.2217, 0.0798, 0.7101, 0.7345, 0.422, 0.2799, -1.2324, -0.8172, -1.145, -0.3259, -0.6387, -1.6192, -2.8575, -6.2934, -4.7269, -2.9479, -2.3534, -2.6397, -1.3449, -1.0373, -1.7298, -1.1747, -1.8091, -2.1281, -1.8241, -1.8908, -1.8261, -1.8604, -1.7229, -1.509, -1.4667, -0.949, -0.9932, -0.094, -0.3447, -0.4989, 0.4781, 0.6854, -1.5165, -2.7057, -2.8705, -2.8805, -2.6396, -2.3216, -1.6027, -2.2335, -1.9538, -6.177, -4.5136, -3.3503, -2.8783, -2.6508, -1.6552, -1.3794, -1.5039, -1.5057, -1.4743, -1.0931, -0.9894, 0.9306, 0.2589, -0.2158, -0.3804, -0.2519, 0.168, -0.0648, -0.9984, -1.7784, -2.2653, -2.0561, -3.2238, -3.2617, -2.4994, -2.2097, -2.5877, -2.3865, -2.234, -2.9319, -2.8768, -3.6848, -3.5086, -2.9603, -2.827, -1.7091, -1.8287, -0.2744, 1.4924, 2.1793, 1.8125, -2.0585, -2.2695, -1.9868, -1.2324, -1.5684, -2.2924, -1.4874, -1.3096, -1.413, -1.0728, -1.0718, -0.6904, -0.0727, -1.1142, -1.4671, -1.0706, -1.1321, -1.1781, -1.9093, -0.8684, -0.9036, -0.9644, 0.0417, -2.5643, -2.3694, -2.6095, -1.9653, -1.4131], "thermo_temp": [null, 2.286, 1.7684, 3.3212, 4.3995, 2.0272, 2.8036, 2.286, 1.2508, 0.4745, 0.5176, 0.9489, 3.2349, 2.3723, 1.7684, 3.3643, 0.992, 1.4234, 3.8819, 2.0272, 2.1078, 2.2021, 1.8938, 2.2021, 1.5414, 0.8808, 0.3964, 2.5984, 1.1891, 1.101, 1.1451, 1.101, 1.1891, 0.7487, 0.7487, 6.3419, 2.0699, 1.8497, 2.5544, 2.7305, 2.4663, 2.2901, 1.7616, 2.2461, 1.0129, 2.2021, 1.4974, 1.8804, 1.1231, 1.168, 2.3809, 1.9766, 4.627, 3.7286, 2.0664, 1.3926, 1.6621, 0.584, 0.3145, 1.3027, 0.9434, 1.0781, 1.5274, 1.0781, 1.3477, 1.5274, 1.6172, 1.4375, 1.3028, 1.3028, 0.9434, 1.0781, 0.8984, 1.3782, 1.4242, 0.3216, 0.0459, 2.2418, 2.8484, 1.4242, 1.7458, 1.4701, 1.5161, 0.9188, 1.6998, 1.4701, 6.4318, 1.3782, 1.5161, 1.4242, 1.6998, 1.6079, 1.1026, 1.4701, 0.9648, 1.0107, 1.0107, 1.8377, 2.5458, 1.4143, 1.32, 1.0843, 1.1786, 0.6129, 1.0372, 2.6401, 1.65, 1.6029, 0.6129, 2.0272, 1.6972, 0.3772, 0.7072, 0.9429, 1.0843, 1.2257, 1.4143, 1.5086, 1.5086, 1.5086, 1.3672, 1.5558, 1.5086, 2.8286, 2.6872, 4.2146, 28.6266, 5.7641, 6.4906, 1.2594, 1.4531, 4.1172, 2.6156, 2.5672, 1.0656, 0.775, 0.8719, 0.6781, 0.6781, 3.7781, 1.7922, 2.0344, 1.2594, 0.6781, 0.8719, 0.7266, 1.4531, 0.4359, 0.775, 1.6297, 0.3, 3.05, 1.6, 2.55, 1.0, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0617, 1.781, 1.6297, 1.9215, 2.0035, 1.9607, 2.2159, 1.9934, 1.8898, 2.252, 2.2111, 2.1923, 2.1941, 2.1395, 2.1509, 2.0401, 1.8293, 1.5688, 1.756, 1.6529, 1.5526, 1.4785, 1.4098, 1.3697, 1.2568, 1.1644, 2.1058, 2.0993, 2.0539, 2.1449, 2.2514, 2.2904, 2.2904, 2.1942, 2.2037, 1.9872, 2.0262, 1.9301, 1.9211, 1.776, 1.6654, 1.7955, 1.8284, 2.3373, 2.5902, 2.495, 2.2946, 2.1796, 1.8895, 1.6031, 1.5485, 1.4385, 1.3729, 1.401, 1.3423, 1.3433, 1.3768, 1.4205, 1.4236, 1.4016, 1.3837, 1.3036, 1.2626, 1.1964, 1.2294, 1.2649, 1.0934, 0.9029, 1.1463, 1.4558, 1.4501, 1.5038, 1.4977, 1.501, 1.3952, 1.4506, 1.4541, 2.3592, 2.1808, 2.0599, 1.9444, 1.8999, 1.8468, 1.7115, 1.6676, 1.5398, 1.4436, 1.3649, 1.4509, 1.6499, 1.6071, 1.5549, 1.4693, 1.4165, 1.2704, 1.228, 1.4847, 1.5148, 1.5308, 1.3639, 1.4845, 1.5232, 1.3148, 1.2043, 1.1568, 1.1436, 1.1585, 1.205, 1.2602, 1.3054, 1.3423, 1.3469, 1.3849, 1.4074, 1.6658, 1.8515, 2.2811, 7.0712, 6.8336, 6.7712, 5.7691, 4.9843, 4.8267, 4.4247, 4.0869, 3.5376, 3.0353, 2.642, 2.2849, 1.9928, 2.3174, 2.2219, 2.1878, 2.019, 1.7752, 1.611, 1.4502, 1.4507, 1.2662, 1.1769, 1.2592, 1.0848, 1.4421, 1.4708, 1.667, 1.5458, 1.3647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7145, 0.7669, 0.8899, 0.9783, 1.164, 1.2397, 1.3383, 1.3423, 1.2478, 1.1573, 1.1829, 1.2127, 1.2372, 1.1827, 1.2081, 1.1939, 1.064, 1.0862, 1.0509, 1.0142, 0.9788, 1.0134, 1.161, 1.2231, 1.2118, 1.2068, 1.0981, 1.1536, 1.1458, 1.134, 1.1604, 1.1064, 1.1241, 1.0988, 1.1241, 1.1183, 0.9864, 0.932, 0.7447, 0.7523, 0.8588, 0.8288, 0.7928, 0.8163, 0.8183, 0.8387, 0.8285, 0.8005, 0.7477, 0.7632, 0.7966, 0.8547, 1.0557, 1.0101, 0.937, 0.9235, 0.9807, 0.9251, 0.9587, 0.9981, 0.9781, 1.0857, 1.1428, 1.0369, 0.9606, 0.9501, 0.9403, 0.938, 0.9389, 0.9703, 0.9116, 0.9275, 0.6624, 0.706, 0.731, 0.7089, 0.718, 0.7983, 0.8535, 0.861, 0.8659, 0.8596, 0.8643, 0.8526, 0.9441, 0.9163, 1.1867, 1.1366, 1.1157, 1.126, 1.1229, 1.017, 0.9454, 0.917, 0.9178, 0.8279, 0.7917, 0.7862, 0.6798, 0.6577, 0.6667, 0.6612, 0.5989, 0.5802, 0.531, 0.5462, 0.6193, 0.6586, 0.7366, 0.8529, 0.9814, 1.0705, 1.0652, 1.0764, 1.0059, 1.0019, 1.0209, 1.0393, 1.052, 1.0237, 1.0283, 1.0308, 1.0093, 1.0088, 0.9759, 0.9434, 0.8657, 0.8026, 0.9049, 0.9304, 0.9145, 0.8504, 0.8035, 0.9518, 0.9135, 0.915, 0.9922, 0.8519, 0.8658, 0.8084, 0.7956, 0.8731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2196, 1.0932, 1.029, 0.9969, 0.8044, 0.7461, 0.6862, 0.6576, 0.7254, 0.78, 0.78, 0.7867, 0.8645, 0.8059, 0.8104, 0.8952, 0.9263, 0.9236, 1.0699, 1.0446, 1.0907, 0.7996, 0.8163, 0.7769, 0.7311, 0.7077, 0.8149, 0.8448, 0.8213, 0.8148, 0.8321, 0.8455, 0.8543, 0.8543, 0.8532, 1.0678, 1.0021, 1.0633, 1.174, 1.1837, 1.1126, 1.1588, 1.1672, 1.1886, 1.1405, 1.1264, 1.1221, 1.1587, 1.1633, 1.1676, 1.1711, 1.0872, 1.02, 1.0704, 1.0761, 1.0501, 1.0303, 1.0294, 0.9922, 0.9667, 0.9651, 0.9269, 0.9142, 0.9042, 0.9233, 1.021, 1.0184, 1.026, 1.0158, 1.0161, 1.0154, 1.0198, 1.0515, 1.1798, 1.1442, 1.1258, 1.1084, 1.0805, 1.0922, 1.0144, 1.0391, 1.0304, 1.0252, 0.9832, 0.9008, 0.934, 0.9361, 0.823, 0.8547, 0.8705, 0.8576, 0.8763, 0.9659, 1.0062, 1.0289, 1.032, 1.066, 1.1695, 1.2913, 1.2776, 1.2541, 1.2385, 1.2968, 1.2926, 1.3747, 1.4433, 1.3324, 1.2903, 1.1637, 1.0809, 0.9697, 0.77, 0.3976, 0.8387, 0.9072, 0.9976, 0.9785, 0.9205, 0.9312, 0.9453, 0.9451, 0.9488, 0.9679, 0.9884, 1.0157, 1.0191, 1.8357, 1.2151, 1.1767, 0.9622, 0.9756, 1.1591, 1.0806, 1.0227, 1.0144, 0.9544, 0.9562, 0.9718, 1.0269, 1.1998, 1.2076, 1.18], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -166315.74, -145974.28, -119916.2, -71537.19, -55872.72, -48722.64, 111896.16, 75687.25, 76313.38, 50588.54, 35331.75, 13383.57, 16919.39, 14813.45, 12697.24, 15163.04, 16270.72, 1187.38, 6033.52, -7647.17, 8619.01, 8050.18, 6483.26, 250679.55, 197553.33, 176252.58, 169363.39, 104684.06, 84389.4, 79163.94, 71534.79, 55490.48, 47223.23, 33350.34, 31380.47, 27681.94, 23041.79, 20316.17, -1827.28, -19900.51, -57749.32, -14967.97, -19996.42, -20819.13, -17273.95, -14206.81, -11808.97, -9124.57, -8936.8, -7130.28, -7019.24, -5116.39, -4456.77, -5177.59, -1771.34, -920.11, -762.91, -824.61, -1375.02, -401.81, 1483.67, 3670.75, 3159.69, 2661.91, 2282.52, -1173.81, -40156.74, -26845.59, -24422.8, -18336.11, -15195.53, -13318.66, -11415.99, -9987.7, -175516.43, -149331.59, -124130.17, -105073.98, -89041.75, -75403.2, -64481.99, -57387.33, -49189.14, -42162.12, -34951.56, -28831.44, -17675.23, -19306.43, -17854.84, -14339.88, -15895.9, -13179.35, 6782.77, -5501.59, -28251.03, -36186.41, -30874.68, -38626.87, -44742.62, -38004.12, -32658.94, -29939.01, -26420.48, -27097.33, -25083.19, -35471.01, -35804.49, -31096.06, -26653.76, -21176.34, -15991.35, -9686.77, 13102.59, 55909.06, 3623956.97, 2511371.64, 1336718.97, 1140997.35, 990338.0, 937382.98, 784525.78, 618307.79, 537179.0, 469878.11, 363261.09, 318925.94, 284375.13, 429835.99, 330058.08, 213814.34, 175685.15, 150587.27, 129074.8, 114661.15, 88010.38, 75437.47, 68232.73, 66948.6, 53184.15, -78072.87, -22124.1, -26332.71, -23096.9, -19122.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0829, 4.4933, 3.6729, 3.1138, 2.0351, 3.3604, 3.3244, 3.1132, 2.8278, 2.9583, 2.0232, 2.115, 0.8736, 1.4589, 1.4272, 1.0189, 3.664, 2.3846, 2.7144, 4.6209, 2.8979, 2.6381, 3.1291, 3.8481, 2.1933, 1.7881, 1.232, 1.5569, 1.5179, 1.2866, 1.3467, -0.8687, -2.484, -5.3136, -1.6061, -2.6804, -3.0922, -2.8621, -2.1841, -1.9082, -1.2751, -2.1001, -1.7034, -1.9923, -1.3793, -1.2645, -2.4656, -1.3005, -0.9041, -0.6918, -0.6525, -0.5862, 0.173, 0.6626, 1.2483, 1.3273, 1.2455, 1.2578, 0.2981, -1.5417, -1.1015, -1.6555, -1.1013, -0.8397, -0.8481, -0.8116, -0.8537, -4.7359, -4.1654, -2.7978, -2.0906, -1.815, -1.1766, -0.9326, -1.2576, -1.1221, -0.9877, -0.2937, 0.4652, 2.3437, 1.6072, 1.3779, 1.6269, 1.0483, 1.3572, 2.0268, 0.8401, -0.6077, -1.7755, -1.7397, -2.2634, -3.3811, -3.1107, -3.0715, -3.4881, -3.5004, -3.6812, -3.6325, -4.3679, -4.0402, -3.8481, -3.6619, -3.194, -1.9211, -0.4396, 1.3, 3.872, -0.125, -2.041, -7.0727, -7.1343, -6.7541, -5.151, -5.9044, -7.93, -7.7359, -7.3187, -8.1959, -7.848, -7.7071, -5.1989, -6.6418, -8.5037, -8.7642, -9.0698, -9.0009, -8.7502, -3.0479, -2.0416, -1.2788, -0.48, -0.6634, -2.6119, -1.4848, -1.9436, -1.995, -1.8381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -157978.3879, -102538.5902, -45915.809, 3768.515, 24553.6768, 52128.4402, 79887.6141, 85339.4938, 86969.5463, 150260.2454, 152531.4384, 140031.6236, 94701.1203, 58103.6821, 39274.4013, 36349.8862, 37093.2314, 29326.7191, 9543.6608, 5600.1913, -34478.3818, -15219.4752, -31888.2206, -7387.2637, 18088.4712, 32447.1819, 81415.486, 84731.1065, 95052.4375, 109354.7123, 41282.7145, 33793.7118, 31453.7483, 36942.2861, 31497.0386, 27527.5507, 39259.4355, 54622.1105, 77607.2369, 84034.3301, 86040.6085, 62914.8183, 30026.6101, 707.8816, 9276.9125, 10007.9709, -2862.3229, -7612.1697, -6577.1369, -1208.027, 9340.4295, 10172.35, 13601.2053, 15620.2661, 26182.9486, 30952.0478, 28109.6582, 27584.9389, 29805.5138, 29281.2023, 30052.3887, 26452.6073, 24179.9316, 25583.8887, 31796.5175, 32093.6823, 30904.2371, 27608.1698, 29332.1136, 6074.3918, 53261.3437, 68443.9087, 79881.921, 82352.1605, 88700.9313, 108481.505, 115305.0022, 71118.2558, 45778.5706, 35322.3944, 32768.7411, 39119.7393, 39963.5514, 39088.7881, 37101.7725, 38143.0617, 37764.9925, 41372.8285, 41429.298, 37686.0994, 31910.5886, 29292.1396, 34669.1706, 27953.2814, 21260.8034, 60960.5606, 61379.0778, 42519.8798, 15968.4079, 5980.8872, 17796.8354, 10107.3433, 6042.7816, 1979.0955, -1984.4865, -8099.4879, -30662.8373, -33763.7474, -51607.2061, -33711.7873, -8923.0834, 34683.0785, 60922.9013, 70370.4742, 74387.2108, 95120.3215, 104483.3328, -2183713.6318, -3253973.5377, -3689296.1315, -3481464.1811, -3037387.7237, -2586636.2111, -2156334.1245, -1802795.0385, -1553402.0411, -1292074.9922, -1168591.4274, -1020529.8106, -812939.9714, -595246.4272, -481731.5298, -481326.7619, -464230.4729, -428730.0138, -395263.4226, -290108.5191, -179847.6309, -125425.3124, -81493.7336, -41167.0646, -36519.6163, -98549.322, -31822.8258, -23.4894, 20016.7146, 38692.4645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.85, 34.78, 38.91, 39.06, 54.17, 58.92, 76.16, 78.5, 71.8, 65.72, 65.01, 63.31, 60.52, 60.94, 65.05, 56.32, 48.18, 47.11, 37.59, 44.06, 41.98, 61.93, 61.16, 61.46, 62.63, 67.24, 58.24, 57.11, 56.77, 59.44, 63.1, 62.04, 60.51, 61.24, 61.39, 47.09, 48.95, 49.59, 43.46, 34.48, 47.63, 39.17, 35.23, 37.52, 40.58, 46.58, 41.77, 32.01, 26.08, 32.0, 35.75, 42.63, 54.83, 47.28, 38.42, 44.47, 49.15, 51.03, 49.81, 62.61, 65.67, 71.75, 77.49, 61.96, 36.47, 22.34, 18.6, 21.84, 23.66, 30.68, 26.7, 28.45, 20.17, 17.09, 18.86, 19.51, 22.84, 24.47, 29.66, 38.18, 38.1, 33.43, 34.1, 29.81, 40.37, 32.99, 50.82, 48.93, 39.87, 39.26, 58.79, 50.96, 39.91, 37.03, 37.33, 33.5, 29.61, 28.2, 26.46, 27.12, 27.35, 25.66, 25.91, 22.69, 1.37, 1.4, 19.12, 24.92, 26.38, 31.93, 42.53, 51.88, 97.0, 82.12, 77.02, 76.0, 76.44, 77.3, 76.96, 76.45, 76.57, 76.71, 75.5, 75.64, 76.0, 76.43, 28.88, 43.19, 54.18, 58.26, 51.23, 41.5, 41.64, 45.01, 42.01, 40.57, 47.78, 40.73, 38.49, 24.97, 26.76, 32.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1308, -1.8308, 27.0464, -11.3538, -6.0697, -67.1159, -86.2114, -47.116, -37.115, 32.2967, -62.6103, -84.5091, -73.9274, -1.8987, -32.7949, -8.261, 35.3265, 43.7582, -65.46, -53.4808, -54.693, 296.8788, 7.8156, -18.0957, 140.8476, 1120.0279, 378.9576, -43.0008, -38.1778, -72.2812, -79.6627, 16.752, -61.3253, 42.9999, 7.482, -94.3399, -40.9886, -10.9596, 25.4177, -67.7604, -78.0703, -38.3872, 1.4122, -78.2707, -29.2058, -77.1316, -81.3603, -81.7235, -60.2887, 59.006, -82.2119, -91.3618, -77.2064, -76.037, -91.3756, -72.1665, -70.7431, 110.5776, -25.5463, -3.374, -75.4681, -48.6265, -99.0525, -35.227, 1067.1317, 2627.9818, -20.5912, 131.6254, 295.7388, 236.78, 925.3083, 104.0053, 1466.7065, -24.8502, 974.84, 119.4087, 28942.5373, -48.6615, -94.1518, -83.23, 14.5128, -76.7362, 42.4029, -72.6114, -66.4422, 24.9595, -82.6136, 52.2329, 88.5937, -28.8846, 392.6998, 454.2024, 1819.9103, 175.5216, -35.7195, 1098.5545, 172.7968, 4.916, -58.2315, -42.3853, -3.2399, 229.7259, -4.3284, 795.5848, -40.2542, -6.5986, 20.2354, -53.5066, 26.5341, -79.4849, 47.195, 863.6491, 76646.4314, 10080.6993, 2891.3133, 264.4185, 465.9592, 280.8955, 59.3301, 208.6653, 48.6034, 266.799, 2272.8858, 563.4358, 338.0403, 294.2788, -97.9305, -86.2077, -80.479, -78.1067, 27.0877, -22.692, 1.6474, -64.3995, -66.9292, -50.9484, -53.6335, 148.5863, -24.9241, -82.4167, -81.409, -84.8614], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.31, 29.21, 29.12, 27.56, 24.7, 23.24, 20.82, 20.62, 20.61, 21.03, 21.03, 21.67, 19.85, 19.78, 19.78, 24.54, 25.14, 25.11, 22.77, 22.78, 22.53, 22.0, 21.83, 21.83, 21.29, 21.43, 21.43, 21.44, 21.45, 21.1, 22.84, 23.39, 27.45, 31.64, 31.95, 26.78, 26.61, 26.65, 25.38, 25.12, 25.3, 25.18, 24.83, 24.67, 24.67, 25.09, 25.53, 25.59, 25.61, 25.57, 24.57, 24.0, 18.95, 11.48, 10.6, 10.32, 10.32, 10.83, 13.8, 13.82, 13.63, 13.8, 13.78, 13.74, 13.74, 12.6, 26.13, 26.24, 27.18, 27.45, 27.47, 27.58, 27.24, 27.01, 27.0, 27.0, 27.12, 27.22, 26.93, 27.09, 26.95, 26.88, 26.97, 27.01, 27.18, 27.67, 14.2, 14.92, 13.73, 13.97, 15.15, 14.88, 14.83, 14.95, 14.92, 14.91, 14.66, 14.56, 11.43, 11.48, 11.6, 11.74, 13.97, 16.04, 18.01, 21.08, 23.02, 24.02, 33.92, 33.72, 33.18, 34.07, 34.29, 35.66, 35.67, 35.69, 35.94, 35.55, 35.48, 37.52, 38.27, 39.19, 38.79, 38.12, 37.15, 34.97, 32.53, 32.0, 22.38, 22.78, 22.71, 24.6, 25.39, 23.65, 23.6, 23.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1576, 0.9472, 0.8269, 0.6474, 0.8417, 0.8378, 0.8185, 0.8168, 0.8668, 0.722, 0.7473, 0.5774, 0.7251, 0.725, 0.694, 1.3388, 1.0791, 1.1073, 1.3506, 1.0437, 0.9603, 1.0047, 1.0906, 0.8495, 0.8111, 0.7136, 0.7629, 0.7496, 0.7098, 0.7223, 0.3591, 0.1257, -0.3439, 0.2922, 0.1594, 0.1089, 0.162, 0.2708, 0.3047, 0.3635, 0.2187, 0.2852, 0.2284, 0.2802, 0.291, 0.0737, 0.2947, 0.3605, 0.3803, 0.3742, 0.2837, 0.3687, 0.5517, 0.6772, 0.6699, 0.6508, 0.6531, 0.4349, 0.0262, 0.1245, 0.0272, 0.171, 0.2475, 0.2577, 0.2822, 0.2935, -0.5618, -0.3991, -0.1015, 0.0564, 0.1311, 0.2629, 0.3064, 0.2405, 0.2602, 0.2788, 0.3668, 0.5032, 0.8083, 0.6402, 0.5837, 0.622, 0.4932, 0.5501, 0.68, 0.4174, 0.2053, 0.0507, 0.0997, -0.0232, -0.2293, -0.1474, -0.1113, -0.1932, -0.1651, -0.177, -0.1835, -0.3292, -0.3182, -0.2476, -0.1774, -0.0494, 0.2449, 0.5567, 0.8704, 1.2604, 1.1424, 0.8809, 0.3673, 0.367, 0.4135, 0.5787, 0.5025, 0.3063, 0.3381, 0.393, 0.3062, 0.3609, 0.3917, 0.7058, 0.5332, 0.3499, 0.3317, 0.3419, 0.3523, 0.3744, 0.3319, 0.3415, 0.3942, 0.5204, 0.4885, 0.1088, 0.3009, 0.233, 0.2369, 0.2689], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.745, 15.8669, 14.4118, 10.6329, 10.6256, 16.3385, 15.4962, 14.1236, 12.9233, 11.7934, 10.6138, 9.2893, 7.8254, 6.9679, 5.8998, 4.8145, 4.3022, 3.8331, 3.4403, 3.1764, 3.1371, 2.3587, 10.3746, 9.9165, 9.1803, 11.2208, 10.6774, 10.1137, 9.5355, 9.0061, 8.3031, 7.6119, 6.5898, 5.6944, 4.6593, 3.282, 3.2652, 3.5377, 4.4509, 6.616, 7.1522, 7.8967, 8.739, 7.6606, 8.1287, 8.5455, 8.8901, 9.3969, 9.8288, 10.3219, 6.4294, 3.7177, 4.1581, 3.5577, 2.6266, 2.6799, 2.6717, 2.8048, 2.9151, 2.9194, 3.5974, 3.5967, 3.5316, 3.3933, 3.3439, 3.8119, 3.8461, 4.3492, 4.6869, 4.9494, 5.1988, 5.3624, 5.5822, 7.7141, 9.2321, 10.1641, 10.8713, 9.6511, 6.7351, 6.9106, 7.1644, 7.3912, 7.6274, 7.7057, 7.7899, 7.879, 7.897, 6.9699, 6.0597, 5.5565, 5.1681, 4.7533, 4.6054, 4.7608, 5.1072, 5.3994, 5.9739, 7.0688, 8.0275, 8.1721, 9.1829, 10.1301, 11.0957, 12.0586, 13.2372, 11.7874, 10.2969, 9.2323, 9.8923, 8.1613, 5.4518, 9.2946, 14.9562, 19.86, 19.2364, 19.1263, 18.9689, 18.676, 17.9029, 17.117, 16.6746, 16.1767, 15.6469, 15.607, 15.7848, 16.2079, 16.436, 13.0333, 6.7117, 6.9446, 7.1513, 7.4195, 7.7942, 8.2132, 8.3179, 8.3923, 8.3886, 8.2396, 8.8821, 9.1996, 6.4037, 4.4007, 4.7862], "mkt_dynamics": [0.627488, 0.510724, 0.33308, -0.04829, -0.51412, -0.861349, -1.032826, -1.090854, -1.146114, -1.193747, -1.240001, -1.21841, -1.063008, -0.947391, -0.793349, -0.48784, -0.274205, 0.018535, 0.448592, 0.600524, 0.700328, 0.772375, 0.632572, 0.558241, 0.467259, 0.368619, 0.27829, 0.305748, 0.277865, 0.233994, 0.205043, -0.00951, -0.09101, -0.208372, -0.357752, -0.027067, 0.209427, 0.561773, 0.970699, 1.038605, 1.131349, 1.088111, 1.016339, 0.828651, 0.616196, 0.481998, 0.282265, 0.137903, -0.064872, -0.371149, -0.660057, -0.944365, -1.138584, -1.164906, -1.165313, -1.149498, -1.152761, -1.189844, -1.174642, -1.098968, -1.048503, -0.984228, -0.936388, -0.848821, -0.696162, -0.625572, -0.426166, -0.349417, -0.261427, -0.069328, -0.116977, -0.075562, 0.112175, 0.365608, 0.634474, 0.858133, 0.903291, 0.796935, 0.542259, 0.31607, -0.136851, -0.518294, -0.657025, -0.797429, -0.62652, -0.592897, -0.669797, -0.866206, -1.115066, -1.239492, -1.20856, -1.026323, -0.779014, -0.550785, -0.348111, -0.214502, -0.102399, 0.048751, 0.305819, 0.532998, 0.764944, 0.916047, 0.928647, 0.893847, 0.930577, 0.807458, 0.605261, 0.370946, -0.110967, -0.377556, -0.656727, -0.88825, -1.022263, -1.179052, -1.211496, -1.141858, -1.119268, -1.085148, -1.066412, -1.153041, -1.132195, -1.177891, -1.034761, -0.610607, -0.049278, 0.610832, 1.086525, 1.302728, 1.146233, 0.889674, 0.611476, 0.414091, 0.362772, 0.26535, 0.152768, -0.022997, -0.217019, -0.331753, -0.419262, -0.399496, -0.382641, -0.387486, -0.359951, -0.441241, -0.433083, -0.431493, -0.508134, -0.512346, -0.522495, -0.360954, -0.09906, -0.190372, -0.272391, -0.672369, -1.124346, -1.228377], "market_activity_top_line": [41.317858, 40.938033, 40.781972, 40.126361, 38.9563, 38.350844, 37.686327, 37.13565, 36.723024, 36.473442, 36.247868, 36.034425, 35.959641, 35.867902, 35.807906, 35.85447, 36.501422, 36.970126, 38.361861, 38.95421, 39.646982, 39.762034, 39.557192, 38.903388, 39.056013, 39.164877, 39.232287, 39.366877, 39.701588, 39.634059, 39.64874, 39.357535, 39.431204, 39.507274, 39.537169, 41.06099, 41.909516, 42.655277, 43.823834, 44.140929, 44.105697, 44.287732, 44.657679, 44.487388, 44.375817, 44.207659, 44.191644, 44.16807, 44.107457, 44.106262, 43.710873, 43.458855, 42.857298, 42.624178, 42.287118, 42.098251, 41.919087, 41.778319, 41.646182, 41.532121, 41.355696, 41.197757, 41.009361, 40.834041, 40.657107, 40.394418, 40.21195, 40.055749, 39.91188, 39.775908, 39.616014, 39.490943, 39.436025, 39.539938, 39.925833, 40.200707, 40.362311, 40.094638, 39.46278, 39.185294, 39.03234, 38.922882, 38.83467, 38.741698, 38.655047, 38.569433, 38.148869, 37.769476, 37.48497, 37.25148, 37.041624, 36.87669, 36.729397, 36.559951, 36.399365, 36.247543, 36.125299, 36.051848, 36.237336, 36.603553, 36.764099, 36.891837, 36.712689, 36.60897, 36.797547, 36.638136, 36.331821, 35.923099, 35.766102, 35.528089, 35.266719, 35.042777, 34.827373, 34.584603, 34.346102, 34.100008, 33.846932, 33.533739, 33.206029, 32.885427, 32.576363, 32.29748, 32.104103, 32.009304, 32.027404, 33.49265, 35.624766, 36.524259, 35.307497, 34.067708, 33.75382, 33.83596, 33.707867, 33.165539, 32.678564, 32.640178, 32.515177, 32.426082, 32.347881, 32.513348, 32.526685, 32.375899, 32.19427, 32.12397, 32.058269, 31.99958, 31.915732, 31.831849, 31.764554, 31.745171, 31.707572, 31.500574, 31.362527, 31.187154, 31.010944, 30.850565], "market_activity_min_gap": [6.788876, 6.492268, 6.05932, 5.380823, 3.040399, -2.449341, -7.667912, -10.411863, -11.22116, -11.339881, -10.796853, -10.014325, -9.115414, -8.325768, -7.190075, -5.41649, -4.262572, -4.135924, -3.340397, -2.853809, -2.021818, -1.386114, -1.130923, -1.141069, -0.932399, -0.246431, 0.536269, 1.14619, 1.63556, 2.238608, 2.870529, 3.323143, 3.784106, 4.019758, 3.969078, 4.10268, 3.92148, 3.804009, 3.827728, 3.664178, 3.460743, 3.266226, 3.263921, 3.101134, 2.929358, 2.822876, 2.748339, 2.639019, 2.752267, 2.758206, 2.673386, 1.118984, -3.582929, -4.522384, -5.581928, -6.276434, -6.387463, -5.845803, -5.621375, -5.465085, -5.670714, -5.724111, -6.057542, -6.284904, -6.444061, -7.094446, -6.858349, -6.2822, -5.528601, -5.011189, -4.803207, -4.381923, -3.527197, -2.731859, -2.145069, -1.609222, -1.044052, -0.714615, -0.977698, -2.112139, -3.489651, -4.027952, -4.174764, -3.745229, -3.450068, -3.234335, -7.198013, -9.950878, -10.881501, -10.687229, -9.8846, -8.116714, -7.444987, -7.203996, -6.837526, -6.453366, -5.705494, -4.818195, -4.096579, -3.627628, -3.235143, -2.766194, -2.313697, -1.732181, -1.091147, -0.775372, -0.524968, -2.030879, -3.307344, -4.80849, -6.744369, -7.711233, -8.172374, -8.804901, -9.061777, -9.242313, -9.99192, -11.299489, -12.334268, -12.95438, -13.16597, -12.740239, -11.053912, -9.490124, -7.49633, -5.719625, -4.043884, -2.716941, -2.224597, -1.788181, -1.486932, -1.019376, -0.659953, -0.827043, -1.380619, -1.548944, -2.549305, -2.663568, -2.192253, -0.061308, 0.221454, -0.225787, -0.639872, -1.632315, -2.678807, -3.01008, -3.38609, -3.750317, -3.812489, -3.31042, -3.333212, -4.942427, -5.639786, -6.643247, -7.2735, -7.064036], "market_activity": [null, null, null, null, 0.0, -6.039525, -14.802788, -24.294569, -32.635084, -39.178517, -44.710259, -46.140954, -41.832352, -37.656251, -33.101651, -25.903775, -2.375688, 24.206156, 48.505228, 64.377639, 77.02432, 83.24481, 83.853005, 54.400427, 30.618514, 20.738207, 22.760903, 40.256477, 55.151938, 59.369269, 61.188435, 52.085042, 43.303446, 41.360048, 39.233399, 67.4134, 81.5034, 88.5484, 92.0709, 93.83215, 94.712775, 95.153087, 86.497144, 73.990972, 66.476186, 56.740093, 43.601746, 37.375623, 33.706662, 33.313231, 23.372565, 12.405008, -6.174721, -21.835136, -31.567718, -36.846384, -33.894642, -32.016771, -28.587285, -26.682468, -26.957709, -28.823504, -32.058427, -35.990514, -39.228507, -42.755078, -44.478164, -45.058232, -44.813941, -42.483946, -40.959048, -39.342199, -35.911374, -27.998262, -9.916206, 9.636172, 25.737886, 25.965843, 3.984596, -17.494727, -33.735063, -39.213057, -33.175653, -26.757777, -22.546188, -20.347619, -27.17866, -37.313705, -46.964602, -55.106876, -55.991713, -52.770382, -48.904566, -46.111658, -44.062579, -43.383414, -42.599407, -40.231154, -30.114002, -10.812526, 6.511887, 20.959819, 20.159884, 10.473842, 8.802696, 2.157823, -4.797188, -16.404169, -29.42941, -38.420355, -43.046577, -42.259414, -43.399957, -44.540428, -45.044839, -46.13297, -49.425635, -54.683867, -60.501584, -64.125417, -65.937333, -66.843292, -66.574596, -61.653398, -52.030124, -2.074887, 42.387932, 68.990666, 76.512958, 59.715529, 12.194889, -9.71768, -20.849265, -24.287258, -32.767304, -37.623727, -39.925163, -32.350857, -19.541478, -7.196939, 1.92903, 3.88839, 1.065395, -6.177452, -12.118826, -13.677163, -13.137407, -14.379478, -16.276689, -17.35842, -17.98571, -23.038655, -28.389202, -35.577851, -42.737451, -44.7322], "market_activity_raw": [null, null, null, null, 0.0, -12.07905, -23.56605, -33.78635, -40.9756, -45.72195, -50.242, -47.57165, -37.52375, -33.48015, -28.54705, -18.7059, 21.1524, 50.788, 72.8043, 80.25005, 89.671, 89.4653, 84.4612, 24.94785, 6.8366, 10.8579, 24.7836, 57.75205, 70.0474, 63.5866, 63.0076, 42.98165, 34.52185, 39.41665, 37.10675, 95.5934, 95.5934, 95.5934, 95.5934, 95.5934, 95.5934, 95.5934, 77.8412, 61.4848, 58.9614, 47.004, 30.4634, 31.1495, 30.0377, 32.9198, 13.4319, 1.43745, -24.75445, -37.49555, -41.3003, -42.12505, -30.9429, -30.1389, -25.1578, -24.77765, -27.23295, -30.6893, -35.29335, -39.9226, -42.4665, -46.28165, -46.20125, -45.6383, -44.56965, -40.15395, -39.43415, -37.72535, -32.48055, -20.08515, 8.16585, 29.18855, 41.8396, 26.1938, -17.99665, -38.97405, -49.9754, -44.69105, -27.13825, -20.3399, -18.3346, -18.14905, -34.0097, -47.44875, -56.6155, -63.24915, -56.87655, -49.54905, -45.03875, -43.31875, -42.0135, -42.70425, -41.8154, -37.8629, -19.99685, 8.48895, 23.8363, 35.40775, 19.35995, 0.7878, 7.13155, -4.48705, -11.7522, -28.01115, -42.45465, -47.4113, -47.6728, -41.47225, -44.5405, -45.6809, -45.54925, -47.2211, -52.7183, -59.9421, -66.3193, -67.74925, -67.74925, -67.74925, -66.3059, -56.7322, -42.40685, 47.88035, 86.85075, 95.5934, 84.03525, 42.9181, -35.32575, -31.63025, -31.98085, -27.72525, -41.24735, -42.48015, -42.2266, -24.77655, -6.7321, 5.1476, 11.055, 5.84775, -1.7576, -13.4203, -18.0602, -15.2355, -12.59765, -15.62155, -18.1739, -18.44015, -18.613, -28.0916, -33.73975, -42.7665, -49.89705, -46.72695], "market_activity_distance": [18.519979, 16.022374, 14.298054, 11.497078, 7.729838, 5.862454, 4.086605, 2.506574, 1.39514, 0.661374, -0.037414, -0.64634, -1.098668, -1.42032, -1.667618, -1.762178, -0.138086, 0.900176, 4.206718, 5.357808, 6.814252, 6.782455, 6.008839, 4.15198, 4.428766, 5.075888, 5.689463, 6.233234, 7.089953, 7.120346, 7.339531, 6.698511, 6.877552, 6.817307, 6.373138, 9.360064, 10.450466, 11.290912, 13.060043, 12.744513, 11.597255, 10.978779, 10.955601, 9.697398, 8.655455, 7.675662, 7.070222, 6.439287, 6.011726, 5.608141, 4.537532, 3.854541, 2.58465, 1.804583, 0.983273, 0.569786, 0.168424, -0.170312, -0.460686, -0.788496, -1.169854, -1.600984, -1.997195, -2.369704, -2.749775, -2.889849, -3.00768, -3.042473, -2.891793, -2.824763, -2.787015, -2.64253, -2.324352, -1.763109, -0.506684, 0.4468, 1.154952, 0.876003, -0.15867, -0.311486, -0.272195, -0.298131, -0.594997, -0.583667, -0.647874, -0.751615, -1.263014, -1.658662, -1.905233, -2.048275, -2.227306, -2.313, -2.403182, -2.497606, -2.572912, -2.742595, -2.775524, -2.709647, -2.084492, -0.909398, -0.315052, 0.203322, 0.025603, 0.088313, 0.896705, 0.861948, 0.529924, -0.092354, -0.222597, -0.47599, -0.738471, -0.868007, -0.948602, -1.054847, -1.136663, -1.214388, -1.78191, -2.393366, -2.902558, -3.33458, -3.719644, -3.993724, -4.11029, -4.107356, -3.923949, 0.353556, 6.378249, 8.962284, 5.942989, 2.751026, 2.268594, 2.839903, 2.785702, 1.704202, 0.829433, 1.162548, 1.201744, 1.21321, 1.248334, 1.674791, 1.629004, 1.254125, 0.802493, 0.634354, 0.465611, 0.273993, 0.009579, -0.357977, -0.737103, -1.052321, -1.402122, -1.988688, -2.353022, -2.635223, -2.743979, -2.556009], "market_activity_roc": [null, null, null, null, -5.715587, -6.319769, -7.590719, -7.453233, -5.732772, -4.895334, -3.816925, -2.965412, -2.078759, -1.660222, -1.21376, -0.499397, 1.506636, 3.073009, 7.132377, 8.645338, 8.617637, 7.551795, 3.115936, -0.130466, -1.490578, -1.501827, -0.821355, 1.191385, 1.652947, 1.197966, 1.061506, -0.023731, -0.681041, -0.319889, -0.281399, 4.328155, 6.285154, 7.96816, 10.842114, 7.500888, 5.240292, 3.827088, 1.90272, 0.784893, 0.612438, -0.180802, -1.043572, -0.717772, -0.604744, -0.229365, -1.087923, -1.605719, -2.834348, -3.360258, -3.25721, -3.130787, -2.189151, -1.984458, -1.515677, -1.344783, -1.343996, -1.389625, -1.529122, -1.68082, -1.689221, -1.949958, -1.944461, -1.905988, -1.832956, -1.531177, -1.481987, -1.41005, -1.192264, -0.593249, 0.782055, 1.797283, 2.348832, 1.402885, -1.159783, -2.525859, -3.295081, -2.922476, -1.591652, -1.132047, -0.966616, -0.908075, -1.76595, -2.509498, -3.026971, -3.417092, -2.902432, -2.363777, -2.015669, -1.85638, -1.733885, -1.706083, -1.644726, -1.38978, -0.445142, 0.982163, 1.76829, 2.329947, 1.311777, 0.014799, 0.09098, -0.687689, -1.037429, -1.873505, -2.803027, -3.029758, -2.931595, -2.450574, -2.624633, -2.655606, -2.610441, -2.690338, -2.815145, -3.038531, -3.319366, -3.56182, -3.753868, -3.686612, -3.318452, -2.664168, -1.685145, 3.700505, 10.966396, 14.105133, 10.24152, 1.716968, -5.251813, -7.360311, -4.530568, -2.648165, -3.185583, -3.534057, -3.538313, -2.229594, -1.011926, -0.38857, 0.035393, -0.154761, -0.474872, -1.197594, -1.440098, -1.162343, -0.865179, -0.909355, -0.916191, -0.795039, -0.652218, -1.040703, -1.265647, -1.757801, -2.19704, -2.063483], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2833, 6.8062, 5.6994, 15.2528, 9.8824, 11.5981, 7.2264, 4.7722, 1.4666, 5.7777, 5.3973, 4.6777, 4.808, 5.8396, 2.4263, 3.0995, -0.5985, 3.104, 3.0281, 2.2691, 15.4865, 8.9236, 9.0512, 12.3857, 5.3869, 4.0187, 5.0255, 6.4788, 0.7443, 0.307, -1.4846, 0.0914, 0.3132, -0.3612, 0.3456, -9.0692, -13.0773, -19.853, -4.6306, -6.4658, -6.791, -5.4522, -2.7926, -1.9696, -0.745, -3.4363, -1.9295, -3.0589, -1.8797, -1.7851, -5.9584, -0.3799, 0.8667, 0.9592, 0.4673, -1.7877, 0.418, 4.9469, 7.39, 6.6213, 5.4785, 4.9907, -1.2041, -10.0049, -7.0242, -8.5923, -4.3527, -2.377, -2.2594, -1.9581, -1.931, -17.2822, -12.5253, -4.0346, -0.4893, 0.5033, 3.2268, 3.4986, 1.3334, 1.1557, 1.0016, 3.208, 6.6716, 13.9201, 8.1467, 5.8818, 6.2849, 2.2316, 3.4767, 6.4625, -0.8038, -5.5327, -8.2356, -6.5742, -8.6703, -11.4403, -8.6929, -7.6812, -8.5204, -7.809, -7.7731, -7.7247, -9.3987, -8.9689, -7.8857, -6.8343, -3.0631, 7.3294, 15.5214, 21.6159, 27.2705, 29.5191, 17.1592, -0.7114, -0.8419, 0.4231, 4.9947, 2.292, -3.1789, -2.1571, -0.4914, -2.7313, -1.0411, -0.2089, 8.1043, 2.829, -1.7949, -2.1882, -1.8964, -1.6436, -1.0431, -2.204, -1.9102, -0.2775, 3.4082, 2.0871, -7.3432, -1.6061, -3.3246, -3.2107, -2.2799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.260201, 0.340984, 0.32185, 0.272438, 0.166862, 0.201667, 0.219994, 0.22152, 0.230671, 0.267074, 0.133789, 0.074766, -0.030858, -0.02645, -0.091227, -0.132525, 0.04404, 0.188922, 0.29208, 0.394316, 0.453011, 0.471363, 0.480007, 0.485117, 0.439147, 0.382675, 0.272519, 0.204188, 0.150826, 0.103522, 0.05762, -0.146107, -0.366186, -0.554848, -0.556937, -0.601025, -0.643099, -0.653246, -0.631628, -0.608235, -0.574422, -0.591503, -0.576329, -0.581433, -0.562422, -0.539898, -0.592926, -0.548604, -0.48546, -0.42557, -0.380895, -0.391642, -0.345583, -0.199609, -0.036097, 0.075739, 0.152619, 0.197475, 0.10155, -0.122713, -0.230743, -0.325828, -0.337202, -0.301053, -0.261098, -0.20377, -0.154433, -0.290561, -0.374337, -0.417563, -0.450309, -0.42939, -0.358681, -0.279707, -0.239004, -0.219598, -0.200287, -0.20139, -0.133018, 0.049988, 0.115909, 0.13878, 0.173826, 0.162834, 0.171874, 0.260218, 0.217068, 0.085005, -0.101018, -0.217453, -0.313506, -0.418151, -0.492608, -0.544153, -0.574036, -0.61657, -0.633925, -0.644159, -0.668833, -0.6664, -0.661335, -0.626447, -0.571481, -0.444272, -0.225984, 0.063756, 0.272855, 0.47131, 0.590382, 0.504487, 0.450966, 0.428982, 0.478815, 0.464273, 0.33634, 0.243871, 0.198596, 0.021543, -0.112079, -0.197046, -0.09114, -0.083778, -0.170571, -0.248747, -0.303586, -0.335743, -0.342171, -0.373617, -0.401254, -0.387335, -0.294849, -0.244987, -0.39981, -0.436708, -0.503076, -0.542945, -0.547573], "smi": [null, null, null, 0.115, 0.0978, 0.0823, 0.0689, 0.0585, 0.0509, 0.047, 0.0414, 0.0359, 0.0325, 0.0325, 0.0455, 0.0715, 0.106, 0.145, 0.185, 0.223, 0.2595, 0.293, 0.3225, 0.3475, 0.3655, 0.383, 0.401, 0.42, 0.438, 0.4505, 0.461, 0.4705, 0.484, 0.505, 0.527, 0.557, 0.592, 0.63, 0.672, 0.7195, 0.767, 0.818, 0.867, 0.91, 0.947, 0.9635, 0.96, 0.9455, 0.9255, 0.905, 0.873, 0.828, 0.774, 0.717, 0.6625, 0.6025, 0.538, 0.468, 0.3945, 0.322, 0.2605, 0.2195, 0.191, 0.1695, 0.15, 0.138, 0.14, 0.152, 0.172, 0.1935, 0.2145, 0.227, 0.239, 0.2535, 0.2705, 0.29, 0.308, 0.3185, 0.3195, 0.314, 0.309, 0.304, 0.2975, 0.2875, 0.2745, 0.258, 0.2395, 0.226, 0.2185, 0.2175, 0.2205, 0.225, 0.23, 0.233, 0.2345, 0.229, 0.2285, 0.2345, 0.2575, 0.279, 0.2965, 0.312, 0.3195, 0.3275, 0.338, 0.3525, 0.3585, 0.355, 0.3325, 0.309, 0.288, 0.268, 0.2535, 0.239, 0.2145, 0.1885, 0.1635, 0.1405, 0.12, 0.1, 0.088, 0.084, 0.0875, 0.0975, 0.1305, 0.18, 0.232, 0.291, 0.334, 0.3575, 0.362, 0.3575, 0.347, 0.326, 0.286, 0.232, 0.178, 0.121, 0.0815, 0.0785, 0.087, 0.0895, 0.084, 0.0765, 0.0715, 0.072, 0.0815, 0.0945, 0.1035, 0.0965, 0.087, 0.0795, 0.0835, 0.097, 0.115, 0.133], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, -4.693492, -1.873938, 2.409034, 0.826507, -0.945779, 2.854847, 2.574801, 2.164856, 8.554422, 5.473207, 6.123974, 5.37058, 3.537559, -0.48842, 1.227979, 0.838107, 0.352876, -1.985509, -2.34372, -4.465514, -7.867925, -9.471248, -9.77369, -9.783284, -10.096951, -2.01119, 1.367679, -0.350768, 3.278351, -1.650805, -4.465967, -4.471865, -0.759929, -6.390295, -9.133777, -12.737131, -10.748476, -12.021363, -13.056537, -8.278392, -9.473606, -10.432051, -17.152461, -11.835094, -12.941521, -14.174023, -10.329563, -10.254008, -11.491029, -13.320719, -13.215511, -14.734809, -17.547103, -16.381103, -14.054039, -19.361577, -13.902539, -13.542731, -10.602206, -13.989179, -14.007814, -10.780909, -11.228631, -7.829595, -7.709684, -7.989828, -8.933494, -10.470449, -13.572799, -14.574966, -13.207319, -9.765028, -6.416158, -7.279448, -4.458607, -3.012789, -8.683671, -6.447092, -4.745239, -6.845039, -6.343148, -8.397926, -6.795634, -6.255153, -7.073826, -8.370964, -6.930342, -7.190878, -2.535502, -5.075256, -7.95118, -6.916535, -8.372189, -9.558826, -8.91951, -9.494221, -13.693204, -16.572835, -19.103372, -20.956539, -23.613686, -26.065646, -27.133613, -28.039439, -28.511836, -30.534813, -29.304544, -30.512904, -28.25567, -30.904196, -31.164781, -30.474695, -25.968175, -24.406555, -22.094852, -18.247834, -14.878945, -19.693595, -30.291259, -29.239094, -31.650616, -31.224544, -28.455134, -31.759118, -30.862454, -28.229073, -28.222753, -32.285499, -33.643568, -31.106994, -32.956812, -39.39326, -38.358729, -39.104179, -41.573377, -40.914816, -39.53999, -41.619689, -37.592747, -38.021879, -35.366879, -35.778674, -33.88812, -33.298079, -34.088283, -35.056796], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/62d0158c-321d-4b77-8fa0-619183a89418/", "share_image": "https://sharemaestro.com/terminal/62d0158c-321d-4b77-8fa0-619183a89418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}