{"ticker": {"uuid": "62d08512-0ec0-4685-b897-fae75cc5a131", "symbol": "ULTY", "name": "TIDAL TRUST II YIELDMAX ULTRA OPTION INCM STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ULTY rose 0.12%, moving from 28.62 to 28.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.65"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.210987, "high": 28.75, "low": 27.73, "close": 28.65, "volume": 1991132}, "trend_line": 27.994462, "activity_lines": {"activity_5": 28.512637, "activity_10": 28.645326, "activity_20": 28.427099, "activity_30": 28.20282}, "trend_signal": 1, "fair_value": 27.583543, "relative_strength": -11.854126, "rate_of_change": 0.13336826294615076, "market_dynamics": 0.486354, "expectation": {"probability": 50.2714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 28.708656, "high": 28.708656, "low": 27.089189, "close": 28.118174, "volume": 284216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.118174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.891424, "high": 28.891424, "low": 26.852856, "close": 28.033819, "volume": 451565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.075997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.202528, "high": 28.366064, "low": 26.14624, "close": 27.11462, "volume": 1880276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.159314, "high": 27.159314, "low": 25.446028, "close": 26.593185, "volume": 921716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.46495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.563388, "high": 28.008508, "low": 26.563388, "close": 27.546666, "volume": 472461}, "trend_line": null, "activity_lines": {"activity_5": 27.309049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.481293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.874425, "high": 27.874425, "low": 26.198384, "close": 26.740676, "volume": 896499}, "trend_line": null, "activity_lines": {"activity_5": 27.062177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.357857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.59136, "high": 27.59136, "low": 25.330716, "close": 25.535417, "volume": 1700271}, "trend_line": null, "activity_lines": {"activity_5": 26.505385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.803583, "high": 25.803583, "low": 22.995509, "close": 23.204233, "volume": 2318784}, "trend_line": null, "activity_lines": {"activity_5": 25.338092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.610849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.334686, "high": 24.78972, "low": 22.959635, "close": 24.753356, "volume": 938551}, "trend_line": null, "activity_lines": {"activity_5": 24.947865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.404461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.932729, "high": 25.275166, "low": 23.579284, "close": 25.112101, "volume": 840625}, "trend_line": null, "activity_lines": {"activity_5": 24.799876, "activity_10": 25.606596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.536071, "high": 26.498158, "low": 25.014261, "close": 25.112101, "volume": 2629733}, "trend_line": null, "activity_lines": {"activity_5": 24.814191, "activity_10": 25.395119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.927429, "high": 27.395019, "low": 25.552378, "close": 26.033892, "volume": 4061107}, "trend_line": null, "activity_lines": {"activity_5": 25.244341, "activity_10": 25.405896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.175573, "high": 26.263947, "low": 24.847314, "close": 25.6974, "volume": 2069104}, "trend_line": null, "activity_lines": {"activity_5": 25.529095, "activity_10": 25.391856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.874501, "high": 25.874501, "low": 24.79436, "close": 25.431748, "volume": 1472473}, "trend_line": null, "activity_lines": {"activity_5": 25.559088, "activity_10": 25.355282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.073385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.75053, "high": 26.600616, "low": 25.256595, "close": 25.963052, "volume": 2319329}, "trend_line": null, "activity_lines": {"activity_5": 25.720956, "activity_10": 25.436426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.066029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.980762, "high": 26.954819, "low": 25.202933, "close": 26.288387, "volume": 6595503}, "trend_line": null, "activity_lines": {"activity_5": 25.934539, "activity_10": 25.605515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.058292, "high": 26.345911, "low": 25.214609, "close": 25.88572, "volume": 3020153}, "trend_line": null, "activity_lines": {"activity_5": 25.93548, "activity_10": 25.709615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.483053, "high": 26.345719, "low": 25.099561, "close": 25.866546, "volume": 2076715}, "trend_line": null, "activity_lines": {"activity_5": 25.939908, "activity_10": 25.80386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.057283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.077466, "high": 26.691054, "low": 25.828388, "close": 26.652704, "volume": 1798240}, "trend_line": null, "activity_lines": {"activity_5": 26.195113, "activity_10": 25.992637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.844451, "high": 27.419689, "low": 26.250038, "close": 27.419689, "volume": 4959120}, "trend_line": null, "activity_lines": {"activity_5": 26.624582, "activity_10": 26.286333, "activity_20": 25.988683, "activity_30": null}, "trend_signal": 0, "fair_value": 26.155174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.611435, "high": 27.611435, "low": 25.795949, "close": 26.002482, "volume": 7061177}, "trend_line": null, "activity_lines": {"activity_5": 26.484539, "activity_10": 26.280398, "activity_20": 25.974141, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.229668, "high": 26.787307, "low": 24.618712, "close": 25.713336, "volume": 2897504}, "trend_line": null, "activity_lines": {"activity_5": 26.267175, "activity_10": 26.205702, "activity_20": 25.942136, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.878562, "high": 26.085095, "low": 22.80143, "close": 23.090369, "volume": 2537892}, "trend_line": null, "activity_lines": {"activity_5": 25.186981, "activity_10": 25.659932, "activity_20": 25.671374, "activity_30": null}, "trend_signal": 0, "fair_value": 25.996073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.219563, "high": 23.627354, "low": 20.116297, "close": 23.338209, "volume": 2605299}, "trend_line": null, "activity_lines": {"activity_5": 24.374479, "activity_10": 25.206624, "activity_20": 25.44338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.544741, "high": 24.554331, "low": 23.048856, "close": 24.465847, "volume": 4962943}, "trend_line": null, "activity_lines": {"activity_5": 24.158822, "activity_10": 24.996405, "activity_20": 25.338279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.399484, "high": 25.527656, "low": 24.377363, "close": 25.439172, "volume": 2366949}, "trend_line": null, "activity_lines": {"activity_5": 24.46453, "activity_10": 24.990376, "activity_20": 25.340547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.439172, "high": 25.549777, "low": 24.288879, "close": 24.95251, "volume": 1619508}, "trend_line": null, "activity_lines": {"activity_5": 24.645571, "activity_10": 24.911304, "activity_20": 25.302663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.886147, "high": 24.886147, "low": 22.674045, "close": 22.828892, "volume": 1832649}, "trend_line": null, "activity_lines": {"activity_5": 24.169461, "activity_10": 24.463087, "activity_20": 25.065306, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.293433, "high": 24.75342, "low": 23.139913, "close": 24.709178, "volume": 3231525}, "trend_line": null, "activity_lines": {"activity_5": 24.337545, "activity_10": 24.41197, "activity_20": 25.008811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481265, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.731299, "high": 25.617765, "low": 24.355242, "close": 25.259439, "volume": 6565004}, "trend_line": 25.630097, "activity_lines": {"activity_5": 24.597652, "activity_10": 24.496237, "activity_20": 25.004932, "activity_30": 25.206248}, "trend_signal": 0, "fair_value": 25.630097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39245, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.404608, "high": 25.646557, "low": 24.848126, "close": 25.622362, "volume": 3282130}, "trend_line": 25.546904, "activity_lines": {"activity_5": 24.925826, "activity_10": 24.685768, "activity_20": 25.034916, "activity_30": 25.205749}, "trend_signal": 0, "fair_value": 25.629848, "relative_strength": null, "rate_of_change": -0.3245910462219392, "market_dynamics": -0.237145, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.549777, "high": 25.828018, "low": 24.43512, "close": 25.307829, "volume": 2801864}, "trend_line": 25.456037, "activity_lines": {"activity_5": 25.136944, "activity_10": 24.825022, "activity_20": 25.032514, "activity_30": 25.190325}, "trend_signal": 0, "fair_value": 25.619785, "relative_strength": null, "rate_of_change": -0.35568693568505566, "market_dynamics": 0.063378, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.307829, "high": 25.694946, "low": 24.739249, "close": 25.670752, "volume": 3690220}, "trend_line": 25.407908, "activity_lines": {"activity_5": 25.445348, "activity_10": 25.037635, "activity_20": 25.068134, "activity_30": 25.204177}, "trend_signal": 0, "fair_value": 25.621329, "relative_strength": null, "rate_of_change": -0.18906713562680408, "market_dynamics": 0.236479, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.985285, "high": 26.382867, "low": 25.573972, "close": 26.330416, "volume": 7615697}, "trend_line": 25.399149, "activity_lines": {"activity_5": 25.784183, "activity_10": 25.323271, "activity_20": 25.166706, "activity_30": 25.263694}, "trend_signal": 0, "fair_value": 25.642185, "relative_strength": null, "rate_of_change": -0.034473519031939744, "market_dynamics": 0.430455, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.146837, "high": 26.461544, "low": 25.150268, "close": 26.094386, "volume": 5332176}, "trend_line": 25.35074, "activity_lines": {"activity_5": 25.936258, "activity_10": 25.511589, "activity_20": 25.238519, "activity_30": 25.308548}, "trend_signal": 0, "fair_value": 25.655105, "relative_strength": null, "rate_of_change": -0.19059299978909935, "market_dynamics": 0.661062, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.382867, "high": 26.854926, "low": 25.937296, "close": 26.173063, "volume": 4383901}, "trend_line": 25.33182, "activity_lines": {"activity_5": 26.058896, "activity_10": 25.684601, "activity_20": 25.3172, "activity_30": 25.361601}, "trend_signal": 0, "fair_value": 25.669492, "relative_strength": null, "rate_of_change": -0.07463292984740418, "market_dynamics": 0.939386, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.173063, "high": 27.956398, "low": 26.028823, "close": 27.956398, "volume": 6213930}, "trend_line": 25.412519, "activity_lines": {"activity_5": 26.739266, "activity_10": 26.168513, "activity_20": 25.566272, "activity_30": 25.530928}, "trend_signal": 1, "fair_value": 25.731301, "relative_strength": null, "rate_of_change": 0.3185677144397804, "market_dynamics": 1.271242, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.376006, "high": 28.638261, "low": 27.246511, "close": 27.417335, "volume": 12136936}, "trend_line": 25.552956, "activity_lines": {"activity_5": 27.063376, "activity_10": 26.499797, "activity_20": 25.754144, "activity_30": 25.660271}, "trend_signal": 1, "fair_value": 25.77567, "relative_strength": null, "rate_of_change": 0.5526291982309923, "market_dynamics": 1.439868, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.417335, "high": 28.556165, "low": 27.360394, "close": 28.499224, "volume": 6689751}, "trend_line": 25.677818, "activity_lines": {"activity_5": 27.631678, "activity_10": 26.944362, "activity_20": 26.037668, "activity_30": 25.850353}, "trend_signal": 1, "fair_value": 25.845505, "relative_strength": null, "rate_of_change": 0.4886401401074704, "market_dynamics": 1.547076, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.926285, "high": 28.926285, "low": 28.214516, "close": 28.698519, "volume": 4238568}, "trend_line": 25.797365, "activity_lines": {"activity_5": 28.121824, "activity_10": 27.356253, "activity_20": 26.33138, "activity_30": 26.045237}, "trend_signal": 1, "fair_value": 25.91683, "relative_strength": null, "rate_of_change": 0.4655652594780474, "market_dynamics": 1.546015, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.926285, "high": 29.139816, "low": 28.499224, "close": 29.12558, "volume": 6337915}, "trend_line": 25.931148, "activity_lines": {"activity_5": 28.580714, "activity_10": 27.783262, "activity_20": 26.659675, "activity_30": 26.259961}, "trend_signal": 1, "fair_value": 25.995092, "relative_strength": null, "rate_of_change": 0.5185917243873593, "market_dynamics": 1.497636, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.239463, "high": 29.239463, "low": 28.413811, "close": 28.702727, "volume": 13055482}, "trend_line": 26.020109, "activity_lines": {"activity_5": 28.70182, "activity_10": 28.069695, "activity_20": 26.932826, "activity_30": 26.438772}, "trend_signal": 1, "fair_value": 26.05956, "relative_strength": null, "rate_of_change": 0.3430661843432507, "market_dynamics": 1.504956, "expectation": {"probability": 77.9904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.733359, "high": 29.009053, "low": 27.569321, "close": 27.998177, "volume": 8026043}, "trend_line": 26.096802, "activity_lines": {"activity_5": 28.53832, "activity_10": 28.166301, "activity_20": 27.124642, "activity_30": 26.56639}, "trend_signal": 1, "fair_value": 26.104644, "relative_strength": null, "rate_of_change": 0.2947451142499011, "market_dynamics": 1.430581, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.15134, "high": 28.427034, "low": 27.845015, "close": 28.02881, "volume": 3893368}, "trend_line": 26.18337, "activity_lines": {"activity_5": 28.346308, "activity_10": 28.226161, "activity_20": 27.296005, "activity_30": 26.691035}, "trend_signal": 1, "fair_value": 26.148375, "relative_strength": null, "rate_of_change": 0.3317188060054245, "market_dynamics": 1.318431, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.814382, "high": 28.212605, "low": 27.416158, "close": 28.212605, "volume": 5460563}, "trend_line": 26.258355, "activity_lines": {"activity_5": 28.246922, "activity_10": 28.288558, "activity_20": 27.462535, "activity_30": 26.821954}, "trend_signal": 1, "fair_value": 26.194247, "relative_strength": null, "rate_of_change": 0.2863840674443421, "market_dynamics": 1.159392, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.518931, "high": 28.518931, "low": 27.230561, "close": 27.39401, "volume": 9623971}, "trend_line": 26.29521, "activity_lines": {"activity_5": 27.907065, "activity_10": 28.163606, "activity_20": 27.533263, "activity_30": 26.895222}, "trend_signal": 1, "fair_value": 26.220329, "relative_strength": null, "rate_of_change": 0.14035532690451932, "market_dynamics": 0.843009, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.838284, "high": 28.342013, "low": 26.805595, "close": 28.309323, "volume": 7084337}, "trend_line": 26.375996, "activity_lines": {"activity_5": 27.987751, "activity_10": 28.182876, "activity_20": 27.681855, "activity_30": 27.025164}, "trend_signal": 1, "fair_value": 26.264775, "relative_strength": null, "rate_of_change": 0.30722705770366465, "market_dynamics": 0.653019, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.309323, "high": 29.024575, "low": 28.2106, "close": 28.73429, "volume": 4825970}, "trend_line": 26.471588, "activity_lines": {"activity_5": 28.236319, "activity_10": 28.272996, "activity_20": 27.854935, "activity_30": 27.177312}, "trend_signal": 1, "fair_value": 26.316223, "relative_strength": null, "rate_of_change": 0.36242043712775773, "market_dynamics": 0.526384, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.622838, "high": 28.865049, "low": 27.524769, "close": 28.374703, "volume": 10209962}, "trend_line": 26.528988, "activity_lines": {"activity_5": 28.315951, "activity_10": 28.273792, "activity_20": 27.965647, "activity_30": 27.300094}, "trend_signal": 1, "fair_value": 26.358233, "relative_strength": null, "rate_of_change": 0.2168362547800218, "market_dynamics": 0.416201, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.753597, "high": 28.811018, "low": 27.655528, "close": 28.358124, "volume": 11830928}, "trend_line": 26.560269, "activity_lines": {"activity_5": 28.366997, "activity_10": 28.273837, "activity_20": 28.057326, "activity_30": 27.418103}, "trend_signal": 1, "fair_value": 26.398231, "relative_strength": null, "rate_of_change": 0.1179125264785956, "market_dynamics": 0.348913, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.462638, "high": 29.12456, "low": 28.044582, "close": 29.12456, "volume": 7332378}, "trend_line": 26.664338, "activity_lines": {"activity_5": 28.663821, "activity_10": 28.419423, "activity_20": 28.207243, "activity_30": 27.583541}, "trend_signal": 1, "fair_value": 26.451688, "relative_strength": null, "rate_of_change": 0.39182208583805783, "market_dynamics": 0.223443, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.263912, "high": 29.29875, "low": 27.55685, "close": 27.55685, "volume": 12285505}, "trend_line": 26.725789, "activity_lines": {"activity_5": 28.322704, "activity_10": 28.27999, "activity_20": 28.191177, "activity_30": 27.641122}, "trend_signal": 1, "fair_value": 26.472942, "relative_strength": -3.753408, "rate_of_change": 0.23046137503956837, "market_dynamics": 0.117812, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.765878, "high": 27.765878, "low": 25.693018, "close": 26.511711, "volume": 15855584}, "trend_line": 26.839833, "activity_lines": {"activity_5": 27.683372, "activity_10": 27.971366, "activity_20": 28.064865, "activity_30": 27.627311}, "trend_signal": 1, "fair_value": 26.473673, "relative_strength": -6.093209, "rate_of_change": 0.4267189268013746, "market_dynamics": -0.088161, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.894928, "high": 26.999442, "low": 24.047571, "close": 25.052655, "volume": 8417177}, "trend_line": 26.896982, "activity_lines": {"activity_5": 26.705861, "activity_10": 27.424485, "activity_20": 27.79559, "activity_30": 27.512009}, "trend_signal": 0, "fair_value": 26.447358, "relative_strength": -8.001502, "rate_of_change": 0.21292606403326936, "market_dynamics": -0.470383, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.382599, "high": 24.707441, "low": 23.228613, "close": 24.707441, "volume": 8222488}, "trend_line": 26.905035, "activity_lines": {"activity_5": 25.834748, "activity_10": 26.86895, "activity_20": 27.499522, "activity_30": 27.370748}, "trend_signal": 0, "fair_value": 26.415723, "relative_strength": -6.784302, "rate_of_change": 0.029940162059818864, "market_dynamics": -0.797592, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.745277, "high": 25.345927, "low": 24.111889, "close": 25.269121, "volume": 6372842}, "trend_line": 26.899366, "activity_lines": {"activity_5": 25.39424, "activity_10": 26.479269, "activity_20": 27.263552, "activity_30": 27.265206}, "trend_signal": 0, "fair_value": 26.395248, "relative_strength": -4.882318, "rate_of_change": -0.02107040559509041, "market_dynamics": -1.094408, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.806762, "high": 26.959233, "low": 23.751674, "close": 23.868677, "volume": 9127019}, "trend_line": 26.863239, "activity_lines": {"activity_5": 24.743948, "activity_10": 25.873596, "activity_20": 26.898511, "activity_30": 27.069677}, "trend_signal": 0, "fair_value": 26.350922, "relative_strength": -8.420617, "rate_of_change": -0.13430428062877192, "market_dynamics": -1.289829, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.205659, "high": 24.375692, "low": 21.276656, "close": 21.593626, "volume": 8780997}, "trend_line": 26.822063, "activity_lines": {"activity_5": 23.581183, "activity_10": 24.935017, "activity_20": 26.336264, "activity_30": 26.729702}, "trend_signal": 0, "fair_value": 26.2689, "relative_strength": -8.532542, "rate_of_change": -0.15328010147994478, "market_dynamics": -1.320867, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.761578, "high": 23.257722, "low": 20.721957, "close": 22.877242, "volume": 7571098}, "trend_line": 26.760999, "activity_lines": {"activity_5": 23.174162, "activity_10": 24.359652, "activity_20": 25.923998, "activity_30": 26.475198}, "trend_signal": 0, "fair_value": 26.211414, "relative_strength": -8.002441, "rate_of_change": -0.2276633232872439, "market_dynamics": -1.322427, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.399921, "high": 23.480333, "low": 22.274152, "close": 22.978562, "volume": 4972792}, "trend_line": 26.684969, "activity_lines": {"activity_5": 22.945942, "activity_10": 23.902663, "activity_20": 25.548152, "activity_30": 26.23117}, "trend_signal": 0, "fair_value": 26.157533, "relative_strength": -6.125686, "rate_of_change": -0.284107480441978, "market_dynamics": -1.313853, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.815304, "high": 24.385646, "low": 22.039828, "close": 24.385646, "volume": 7858300}, "trend_line": 26.643745, "activity_lines": {"activity_5": 23.302009, "activity_10": 23.799318, "activity_20": 25.333553, "activity_30": 26.082826}, "trend_signal": 0, "fair_value": 26.128486, "relative_strength": -4.562352, "rate_of_change": -0.15448397185696452, "market_dynamics": -1.225319, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.592655, "high": 25.279907, "low": 23.660287, "close": 25.195781, "volume": 7914627}, "trend_line": 26.64001, "activity_lines": {"activity_5": 23.987019, "activity_10": 23.929432, "activity_20": 25.21868, "activity_30": 25.989409}, "trend_signal": 0, "fair_value": 26.113442, "relative_strength": -3.986187, "rate_of_change": -0.014018299604649925, "market_dynamics": -1.031601, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.069592, "high": 26.033177, "low": 24.522772, "close": 25.818735, "volume": 9802315}, "trend_line": 26.644943, "activity_lines": {"activity_5": 24.791207, "activity_10": 24.215739, "activity_20": 25.179836, "activity_30": 25.936424}, "trend_signal": 0, "fair_value": 26.108764, "relative_strength": -1.063973, "rate_of_change": 0.018517260316348177, "market_dynamics": -0.71461, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.019607, "high": 27.442001, "low": 26.374996, "close": 27.442001, "volume": 15191712}, "trend_line": 26.681996, "activity_lines": {"activity_5": 25.854809, "activity_10": 24.809785, "activity_20": 25.305968, "activity_30": 25.987847}, "trend_signal": 0, "fair_value": 26.129596, "relative_strength": 0.022207, "rate_of_change": 0.13906203514865925, "market_dynamics": -0.16511, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.656697, "high": 27.485629, "low": 26.482185, "close": 27.040187, "volume": 19962772}, "trend_line": 26.713523, "activity_lines": {"activity_5": 26.480157, "activity_10": 25.287332, "activity_20": 25.396625, "activity_30": 26.010956}, "trend_signal": 0, "fair_value": 26.143605, "relative_strength": 1.229525, "rate_of_change": 0.11815832668589327, "market_dynamics": 0.303721, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.483469, "high": 28.091261, "low": 27.145882, "close": 27.686099, "volume": 14327937}, "trend_line": 26.763957, "activity_lines": {"activity_5": 27.050033, "activity_10": 25.839903, "activity_20": 25.554381, "activity_30": 26.073703}, "trend_signal": 0, "fair_value": 26.166976, "relative_strength": 1.918917, "rate_of_change": 0.18879576460208095, "market_dynamics": 0.684528, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.596063, "high": 28.393601, "low": 27.370972, "close": 28.210712, "volume": 22656999}, "trend_line": 26.772434, "activity_lines": {"activity_5": 27.57475, "activity_10": 26.443913, "activity_20": 25.760709, "activity_30": 26.167042}, "trend_signal": 0, "fair_value": 26.19748, "relative_strength": 2.251916, "rate_of_change": 0.03167319391523152, "market_dynamics": 1.050032, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.393601, "high": 28.875791, "low": 27.9821, "close": 28.318702, "volume": 41630995}, "trend_line": 26.80248, "activity_lines": {"activity_5": 27.934469, "activity_10": 26.988612, "activity_20": 25.977792, "activity_30": 26.266801}, "trend_signal": 0, "fair_value": 26.228674, "relative_strength": 3.08069, "rate_of_change": 0.11222737536676226, "market_dynamics": 1.206195, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.736519, "high": 29.518709, "low": 28.41155, "close": 29.189154, "volume": 36610688}, "trend_line": 26.825478, "activity_lines": {"activity_5": 28.417673, "activity_10": 27.5693, "activity_20": 26.279753, "activity_30": 26.42078}, "trend_signal": 0, "fair_value": 26.27158, "relative_strength": 6.376347, "rate_of_change": 0.08580549262605992, "market_dynamics": 1.335996, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.953758, "high": 30.134308, "low": 28.482965, "close": 29.714389, "volume": 62717673}, "trend_line": 26.85934, "activity_lines": {"activity_5": 28.959479, "activity_10": 28.130724, "activity_20": 26.627859, "activity_30": 26.607161}, "trend_signal": 0, "fair_value": 26.320763, "relative_strength": 4.648546, "rate_of_change": 0.12623074228164421, "market_dynamics": 1.486713, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.048796, "high": 30.455816, "low": 29.379983, "close": 30.455816, "volume": 63607788}, "trend_line": 26.903681, "activity_lines": {"activity_5": 29.570148, "activity_10": 28.704483, "activity_20": 27.040118, "activity_30": 26.839192}, "trend_signal": 0, "fair_value": 26.379003, "relative_strength": 5.468464, "rate_of_change": 0.16508596264837222, "market_dynamics": 1.549665, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.407319, "high": 30.826631, "low": 29.922354, "close": 30.580412, "volume": 166536399}, "trend_line": 26.966271, "activity_lines": {"activity_5": 30.0377, "activity_10": 29.190529, "activity_20": 27.457905, "activity_30": 27.0764}, "trend_signal": 1, "fair_value": 26.437356, "relative_strength": 6.215731, "rate_of_change": 0.23264474478418082, "market_dynamics": 1.592794, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.703522, "high": 32.225879, "low": 30.629656, "close": 32.075758, "volume": 164269356}, "trend_line": 27.10219, "activity_lines": {"activity_5": 30.845721, "activity_10": 29.850554, "activity_20": 28.003707, "activity_30": 27.406045}, "trend_signal": 1, "fair_value": 26.514594, "relative_strength": 10.561149, "rate_of_change": 0.5040333533694786, "market_dynamics": 1.644835, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.225879, "high": 32.325959, "low": 30.774714, "close": 31.890932, "volume": 232551530}, "trend_line": 27.230927, "activity_lines": {"activity_5": 31.341663, "activity_10": 30.363211, "activity_20": 28.505411, "activity_30": 27.714996}, "trend_signal": 1, "fair_value": 26.587248, "relative_strength": 8.180676, "rate_of_change": 0.4750058943576183, "market_dynamics": 1.694423, "expectation": {"probability": 64.2072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.145246, "high": 32.145246, "low": 30.760156, "close": 31.070342, "volume": 253175838}, "trend_line": 27.326185, "activity_lines": {"activity_5": 31.383957, "activity_10": 30.645779, "activity_20": 28.896401, "activity_30": 27.9627}, "trend_signal": 1, "fair_value": 26.647022, "relative_strength": 7.73093, "rate_of_change": 0.34981548736845286, "market_dynamics": 1.714193, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.35468, "high": 32.006745, "low": 31.12204, "close": 31.691407, "volume": 192158203}, "trend_line": 27.469432, "activity_lines": {"activity_5": 31.542875, "activity_10": 30.967993, "activity_20": 29.31624, "activity_30": 28.244327}, "trend_signal": 1, "fair_value": 26.713396, "relative_strength": 6.978488, "rate_of_change": 0.52421148433271, "market_dynamics": 1.698519, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.79652, "high": 32.322082, "low": 31.31867, "close": 31.532449, "volume": 245878967}, "trend_line": 27.576869, "activity_lines": {"activity_5": 31.566435, "activity_10": 31.188481, "activity_20": 29.690358, "activity_30": 28.506457}, "trend_signal": 1, "fair_value": 26.775981, "relative_strength": 5.218313, "rate_of_change": 0.39111474893254927, "market_dynamics": 1.681972, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.425559, "high": 31.639339, "low": 29.982549, "close": 31.225141, "volume": 217682951}, "trend_line": 27.659898, "activity_lines": {"activity_5": 31.424089, "activity_10": 31.2927, "activity_20": 29.998715, "activity_30": 28.74183}, "trend_signal": 1, "fair_value": 26.833021, "relative_strength": 3.780795, "rate_of_change": 0.30108204089448953, "market_dynamics": 1.55024, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.225141, "high": 31.851086, "low": 30.898746, "close": 31.353413, "volume": 132846290}, "trend_line": 27.759188, "activity_lines": {"activity_5": 31.381209, "activity_10": 31.367397, "activity_20": 30.273424, "activity_30": 28.980121}, "trend_signal": 1, "fair_value": 26.890241, "relative_strength": 4.086458, "rate_of_change": 0.35896733964819194, "market_dynamics": 1.312131, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.85574, "high": 31.40871, "low": 30.294596, "close": 30.856648, "volume": 142728919}, "trend_line": 27.842472, "activity_lines": {"activity_5": 31.208575, "activity_10": 31.312423, "activity_20": 30.460458, "activity_30": 29.179957}, "trend_signal": 1, "fair_value": 26.939822, "relative_strength": 1.885035, "rate_of_change": 0.30002318511621817, "market_dynamics": 0.976676, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.856648, "high": 31.833553, "low": 30.856648, "close": 31.833553, "volume": 104101875}, "trend_line": 27.932772, "activity_lines": {"activity_5": 31.375822, "activity_10": 31.4143, "activity_20": 30.703017, "activity_30": 29.437446}, "trend_signal": 1, "fair_value": 27.000238, "relative_strength": 3.318562, "rate_of_change": 0.3243246504836178, "market_dynamics": 0.597436, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.890705, "high": 33.055192, "low": 31.890705, "close": 32.939005, "volume": 112866464}, "trend_line": 28.112177, "activity_lines": {"activity_5": 31.902077, "activity_10": 31.692118, "activity_20": 31.015391, "activity_30": 29.760429}, "trend_signal": 1, "fair_value": 27.072662, "relative_strength": 5.401766, "rate_of_change": 0.64227424331534, "market_dynamics": 0.372918, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.880912, "high": 33.055192, "low": 31.901588, "close": 32.078819, "volume": 149869912}, "trend_line": 28.297748, "activity_lines": {"activity_5": 32.047832, "activity_10": 31.770655, "activity_20": 31.208969, "activity_30": 30.016341}, "trend_signal": 1, "fair_value": 27.132977, "relative_strength": 2.811015, "rate_of_change": 0.6601089627459286, "market_dynamics": 0.179483, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.315127, "high": 33.154816, "low": 32.196973, "close": 32.8545, "volume": 130074877}, "trend_line": 28.557809, "activity_lines": {"activity_5": 32.395236, "activity_10": 31.990169, "activity_20": 31.446613, "activity_30": 30.310325}, "trend_signal": 1, "fair_value": 27.20109, "relative_strength": 3.948076, "rate_of_change": 0.9190165945360752, "market_dynamics": 0.12355, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.094752, "high": 33.703752, "low": 32.421544, "close": 32.421544, "volume": 196323448}, "trend_line": 28.814946, "activity_lines": {"activity_5": 32.498249, "activity_10": 32.113445, "activity_20": 31.617248, "activity_30": 30.559598}, "trend_signal": 1, "fair_value": 27.262508, "relative_strength": 4.915502, "rate_of_change": 0.9004087113265594, "market_dynamics": 0.088745, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.910005, "high": 33.469598, "low": 31.606726, "close": 31.9793, "volume": 225330195}, "trend_line": 29.038618, "activity_lines": {"activity_5": 32.349521, "activity_10": 32.131745, "activity_20": 31.72014, "activity_30": 30.76375}, "trend_signal": 1, "fair_value": 27.317354, "relative_strength": 1.60826, "rate_of_change": 0.7762360547196603, "market_dynamics": -0.021488, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.289779, "high": 32.476066, "low": 30.731287, "close": 31.869483, "volume": 267440803}, "trend_line": 29.305312, "activity_lines": {"activity_5": 32.154471, "activity_10": 32.124844, "activity_20": 31.792128, "activity_30": 30.946387}, "trend_signal": 1, "fair_value": 27.369677, "relative_strength": -0.721735, "rate_of_change": 0.9184114753670477, "market_dynamics": -0.06837, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.185648, "high": 32.375348, "low": 31.321007, "close": 31.899835, "volume": 193179077}, "trend_line": 29.648852, "activity_lines": {"activity_5": 32.04084, "activity_10": 32.117334, "activity_20": 31.849585, "activity_30": 31.113775}, "trend_signal": 1, "fair_value": 27.421156, "relative_strength": -1.343221, "rate_of_change": 1.1722789370063722, "market_dynamics": -0.185733, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.899835, "high": 31.964149, "low": 29.165043, "close": 29.88436, "volume": 241038551}, "trend_line": 29.882423, "activity_lines": {"activity_5": 31.267316, "activity_10": 31.731107, "activity_20": 31.698039, "activity_30": 31.128969}, "trend_signal": 1, "fair_value": 27.448833, "relative_strength": -5.94351, "rate_of_change": 0.7877910416227843, "market_dynamics": -0.402632, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.342107, "high": 30.538284, "low": 27.326756, "close": 27.923699, "volume": 195339314}, "trend_line": 30.047261, "activity_lines": {"activity_5": 30.038247, "activity_10": 31.015106, "activity_20": 31.356453, "activity_30": 31.0026}, "trend_signal": 0, "fair_value": 27.454109, "relative_strength": -12.032163, "rate_of_change": 0.5516219350753437, "market_dynamics": -0.687599, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.724718, "high": 28.032713, "low": 26.145896, "close": 26.819759, "volume": 185915334}, "trend_line": 30.128398, "activity_lines": {"activity_5": 28.741055, "activity_10": 30.151715, "activity_20": 30.918256, "activity_30": 30.794374}, "trend_signal": 0, "fair_value": 27.447138, "relative_strength": -13.583778, "rate_of_change": 0.2700312684074658, "market_dynamics": -0.967145, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.482828, "high": 27.696742, "low": 26.482828, "close": 27.559968, "volume": 52784119}, "trend_line": 30.207204, "activity_lines": {"activity_5": 28.034569, "activity_10": 29.514067, "activity_20": 30.567871, "activity_30": 30.628669}, "trend_signal": 0, "fair_value": 27.448365, "relative_strength": -14.087794, "rate_of_change": 0.2615671765886794, "market_dynamics": -1.237418, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.033388, "high": 27.918014, "low": 27.033388, "close": 27.744524, "volume": 5005408}, "trend_line": 30.271397, "activity_lines": {"activity_5": 27.676902, "activity_10": 29.007776, "activity_20": 30.249445, "activity_30": 30.469786}, "trend_signal": 0, "fair_value": 27.451549, "relative_strength": -13.517839, "rate_of_change": 0.21250891012620532, "market_dynamics": -1.396648, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.904135, "high": 28.328366, "low": 27.327416, "close": 27.531405, "volume": 3369307}, "trend_line": 30.274377, "activity_lines": {"activity_5": 27.525216, "activity_10": 28.541541, "activity_20": 29.931347, "activity_30": 30.293013}, "trend_signal": 0, "fair_value": 27.452399, "relative_strength": -13.413523, "rate_of_change": 0.009844276430324213, "market_dynamics": -1.454974, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.714291, "high": 27.731485, "low": 26.527008, "close": 27.653087, "volume": 4508199}, "trend_line": 30.294807, "activity_lines": {"activity_5": 27.570955, "activity_10": 28.194214, "activity_20": 29.645597, "activity_30": 30.123897}, "trend_signal": 0, "fair_value": 27.454511, "relative_strength": -12.874766, "rate_of_change": 0.0674828089773656, "market_dynamics": -1.492452, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.895408, "high": 28.131796, "low": 27.831264, "close": 28.023319, "volume": 2382151}, "trend_line": 30.306048, "activity_lines": {"activity_5": 27.758145, "activity_10": 28.0009, "activity_20": 29.41138, "activity_30": 29.97735}, "trend_signal": 0, "fair_value": 27.460436, "relative_strength": -12.697234, "rate_of_change": 0.03710536924695323, "market_dynamics": -1.46375, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6328, "high": 27.972696, "low": 27.289933, "close": 27.502391, "volume": 3961610}, "trend_line": 30.282437, "activity_lines": {"activity_5": 27.691455, "activity_10": 27.7848, "activity_20": 29.145019, "activity_30": 29.796469}, "trend_signal": 0, "fair_value": 27.460869, "relative_strength": -13.138646, "rate_of_change": -0.0779085415557942, "market_dynamics": -1.447157, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.839395, "high": 28.178331, "low": 27.473759, "close": 27.874295, "volume": 3914671}, "trend_line": 30.267624, "activity_lines": {"activity_5": 27.752572, "activity_10": 27.71572, "activity_20": 28.933267, "activity_30": 29.641105}, "trend_signal": 0, "fair_value": 27.465087, "relative_strength": -13.073096, "rate_of_change": -0.0489161423831252, "market_dynamics": -1.416464, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.837208, "high": 28.519602, "low": 27.823412, "close": 28.236603, "volume": 4318366}, "trend_line": 30.235872, "activity_lines": {"activity_5": 27.925806, "activity_10": 27.785706, "activity_20": 28.771977, "activity_30": 29.510071}, "trend_signal": 0, "fair_value": 27.472881, "relative_strength": -11.374354, "rate_of_change": -0.10490417087248372, "market_dynamics": -1.334063, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.823017, "high": 28.50159, "low": 27.70882, "close": 28.410117, "volume": 2735612}, "trend_line": 30.192396, "activity_lines": {"activity_5": 28.109866, "activity_10": 27.917199, "activity_20": 28.642054, "activity_30": 29.39228}, "trend_signal": 0, "fair_value": 27.482253, "relative_strength": -10.26827, "rate_of_change": -0.1437894696736441, "market_dynamics": -1.172601, "expectation": {"probability": 63.3769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.387248, "high": 28.786367, "low": 27.731794, "close": 27.805189, "volume": 4203328}, "trend_line": 30.104042, "activity_lines": {"activity_5": 28.041814, "activity_10": 27.929861, "activity_20": 28.46617, "activity_30": 29.238267}, "trend_signal": 0, "fair_value": 27.48545, "relative_strength": -12.25049, "rate_of_change": -0.2926365963138498, "market_dynamics": -1.001048, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.418899, "high": 28.085945, "low": 26.43277, "close": 27.669482, "volume": 4948976}, "trend_line": 30.007011, "activity_lines": {"activity_5": 27.943068, "activity_10": 27.899932, "activity_20": 28.296543, "activity_30": 29.081199}, "trend_signal": 0, "fair_value": 27.487255, "relative_strength": -12.224569, "rate_of_change": -0.3223188434297335, "market_dynamics": -0.801222, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.552073, "high": 28.098414, "low": 26.798228, "close": 27.313498, "volume": 2744832}, "trend_line": 29.848269, "activity_lines": {"activity_5": 27.714521, "activity_10": 27.803288, "activity_20": 28.118107, "activity_30": 28.907424}, "trend_signal": 0, "fair_value": 27.485568, "relative_strength": -11.91985, "rate_of_change": -0.5290163688745946, "market_dynamics": -0.600653, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.980503, "high": 28.39832, "low": 26.671294, "close": 28.141314, "volume": 2923990}, "trend_line": 29.723282, "activity_lines": {"activity_5": 27.7993, "activity_10": 27.864993, "activity_20": 28.041201, "activity_30": 28.797297}, "trend_signal": 0, "fair_value": 27.491873, "relative_strength": -10.046278, "rate_of_change": -0.4187412007041256, "market_dynamics": -0.334476, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.221603, "high": 29.020961, "low": 27.964679, "close": 28.54094, "volume": 4861947}, "trend_line": 29.638968, "activity_lines": {"activity_5": 28.02364, "activity_10": 27.988267, "activity_20": 28.0248, "activity_30": 28.721017}, "trend_signal": 0, "fair_value": 27.501864, "relative_strength": -8.173776, "rate_of_change": -0.2836631567133221, "market_dynamics": -0.011846, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.15855, "high": 28.728067, "low": 26.444837, "close": 26.510846, "volume": 3342203}, "trend_line": 29.466283, "activity_lines": {"activity_5": 27.562561, "activity_10": 27.726291, "activity_20": 27.833535, "activity_30": 28.519203}, "trend_signal": 0, "fair_value": 27.492515, "relative_strength": -12.80927, "rate_of_change": -0.582628248055053, "market_dynamics": 0.085852, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.288066, "high": 27.608245, "low": 26.255061, "close": 26.665074, "volume": 3112834}, "trend_line": 29.304037, "activity_lines": {"activity_5": 27.23918, "activity_10": 27.519856, "activity_20": 27.682998, "activity_30": 28.33848}, "trend_signal": 0, "fair_value": 27.484782, "relative_strength": -10.80846, "rate_of_change": -0.5506157665016645, "market_dynamics": 0.121077, "expectation": {"probability": 68.0587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.915765, "high": 27.442214, "low": 26.17105, "close": 26.420701, "volume": 2991416}, "trend_line": 29.143889, "activity_lines": {"activity_5": 26.901302, "activity_10": 27.284213, "activity_20": 27.533971, "activity_30": 28.152458}, "trend_signal": 0, "fair_value": 27.474929, "relative_strength": -9.830191, "rate_of_change": -0.5465049064741472, "market_dynamics": -0.032863, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66612, "high": 27.419466, "low": 25.711115, "close": 25.754038, "volume": 2429454}, "trend_line": 28.957243, "activity_lines": {"activity_5": 26.400723, "activity_10": 26.953788, "activity_20": 27.347544, "activity_30": 27.933758}, "trend_signal": 0, "fair_value": 27.459141, "relative_strength": -9.989732, "rate_of_change": -0.640429285192526, "market_dynamics": -0.297575, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.951486, "high": 26.833099, "low": 25.144526, "close": 26.615862, "volume": 4044429}, "trend_line": 28.815884, "activity_lines": {"activity_5": 26.346571, "activity_10": 26.825196, "activity_20": 27.262863, "activity_30": 27.782701}, "trend_signal": 0, "fair_value": 27.451475, "relative_strength": -9.959833, "rate_of_change": -0.48816456732430574, "market_dynamics": -0.328816, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.750549, "high": 27.717025, "low": 26.459451, "close": 27.470417, "volume": 3743784}, "trend_line": 28.670446, "activity_lines": {"activity_5": 26.705608, "activity_10": 26.8846, "activity_20": 27.265796, "activity_30": 27.695897}, "trend_signal": 0, "fair_value": 27.451645, "relative_strength": -10.189414, "rate_of_change": -0.5047146913834126, "market_dynamics": -0.235778, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.329498, "high": 28.851037, "low": 27.329498, "close": 28.72618, "volume": 2748123}, "trend_line": 28.530018, "activity_lines": {"activity_5": 27.419262, "activity_10": 27.178411, "activity_20": 27.385227, "activity_30": 27.699493}, "trend_signal": 0, "fair_value": 27.463025, "relative_strength": -9.999026, "rate_of_change": -0.48980054234245257, "market_dynamics": 0.041507, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.204826, "high": 28.731677, "low": 28.080306, "close": 28.615679, "volume": 4287169}, "trend_line": 28.41458, "activity_lines": {"activity_5": 27.958675, "activity_10": 27.432919, "activity_20": 27.48858, "activity_30": 27.705019}, "trend_signal": 0, "fair_value": 27.473226, "relative_strength": -10.642247, "rate_of_change": -0.4046194432825016, "market_dynamics": 0.375568, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.220885, "high": 28.385448, "low": 27.340091, "close": 28.305036, "volume": 2574369}, "trend_line": 28.262932, "activity_lines": {"activity_5": 28.248209, "activity_10": 27.60727, "activity_20": 27.558201, "activity_30": 27.697952}, "trend_signal": 0, "fair_value": 27.480522, "relative_strength": -12.221182, "rate_of_change": -0.5336978410379515, "market_dynamics": 0.62124, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.340774, "high": 28.984741, "low": 28.17995, "close": 28.975695, "volume": 2158648}, "trend_line": 28.14807, "activity_lines": {"activity_5": 28.591229, "activity_10": 27.900582, "activity_20": 27.68801, "activity_30": 27.743937}, "trend_signal": 0, "fair_value": 27.493524, "relative_strength": -11.944052, "rate_of_change": -0.40640511041104543, "market_dynamics": 0.842192, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.91237, "high": 29.47123, "low": 28.564374, "close": 28.829954, "volume": 2471497}, "trend_line": 28.043092, "activity_lines": {"activity_5": 28.728346, "activity_10": 28.159492, "activity_20": 27.79764, "activity_30": 27.787929}, "trend_signal": 0, "fair_value": 27.505045, "relative_strength": -12.279134, "rate_of_change": -0.37294919331946785, "market_dynamics": 0.897947, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.839115, "high": 29.163014, "low": 27.950489, "close": 28.958882, "volume": 3337033}, "trend_line": 27.946072, "activity_lines": {"activity_5": 28.817804, "activity_10": 28.399677, "activity_20": 27.915708, "activity_30": 27.847012}, "trend_signal": 0, "fair_value": 27.517471, "relative_strength": -12.333264, "rate_of_change": -0.3459675559314235, "market_dynamics": 0.95856, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.209407, "high": 29.794584, "low": 29.089887, "close": 29.785188, "volume": 5477613}, "trend_line": 27.875583, "activity_lines": {"activity_5": 29.167184, "activity_10": 28.748394, "activity_20": 28.105537, "activity_30": 27.965665}, "trend_signal": 1, "fair_value": 27.536689, "relative_strength": -10.808728, "rate_of_change": -0.25223222784225996, "market_dynamics": 1.194782, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.32938, "high": 29.71004, "low": 27.878278, "close": 28.028718, "volume": 3162062}, "trend_line": 27.813729, "activity_lines": {"activity_5": 28.853106, "activity_10": 28.71658, "activity_20": 28.118983, "activity_30": 27.975545}, "trend_signal": 1, "fair_value": 27.540823, "relative_strength": -13.551863, "rate_of_change": -0.22189311699776934, "market_dynamics": 1.007326, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.376608, "high": 28.729073, "low": 27.276521, "close": 28.671691, "volume": 3225830}, "trend_line": 27.838662, "activity_lines": {"activity_5": 28.771774, "activity_10": 28.760313, "activity_20": 28.194654, "activity_30": 28.030897}, "trend_signal": 1, "fair_value": 27.550247, "relative_strength": -11.709316, "rate_of_change": 0.08964278036936638, "market_dynamics": 1.008543, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.157007, "high": 29.509099, "low": 28.832872, "close": 29.343786, "volume": 2064777}, "trend_line": 27.922796, "activity_lines": {"activity_5": 28.93474, "activity_10": 28.888866, "activity_20": 28.333089, "activity_30": 28.128002}, "trend_signal": 1, "fair_value": 27.56507, "relative_strength": -10.063342, "rate_of_change": 0.30221998456679555, "market_dynamics": 0.965356, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.363066, "high": 29.526944, "low": 27.94095, "close": 28.263233, "volume": 2436623}, "trend_line": 27.946238, "activity_lines": {"activity_5": 28.703267, "activity_10": 28.786894, "activity_20": 28.361288, "activity_30": 28.149966}, "trend_signal": 1, "fair_value": 27.570793, "relative_strength": -10.870255, "rate_of_change": 0.08395291073286248, "market_dynamics": 0.666828, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.419491, "high": 28.897735, "low": 27.944193, "close": 28.07265, "volume": 1868038}, "trend_line": 27.957176, "activity_lines": {"activity_5": 28.454643, "activity_10": 28.658687, "activity_20": 28.368508, "activity_30": 28.158121}, "trend_signal": 1, "fair_value": 27.574873, "relative_strength": -12.903476, "rate_of_change": 0.03913943622751458, "market_dynamics": 0.661946, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.210987, "high": 28.75, "low": 27.73, "close": 28.65, "volume": 1991132}, "trend_line": 27.994462, "activity_lines": {"activity_5": 28.512637, "activity_10": 28.645326, "activity_20": 28.427099, "activity_30": 28.20282}, "trend_signal": 1, "fair_value": 27.583543, "relative_strength": -11.854126, "rate_of_change": 0.13336826294615076, "market_dynamics": 0.486354, "expectation": {"probability": 50.2714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d08512-0ec0-4685-b897-fae75cc5a131/", "share_image": "https://sharemaestro.com/terminal/62d08512-0ec0-4685-b897-fae75cc5a131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}