{"ticker": {"uuid": "62d37a00-90c8-41d9-83ff-8af28e27358a", "symbol": "JNJB34", "name": "Johnson & Johnson", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJB34 fell 11.76%, moving from 85.62 to 75.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.55"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.300845, "high": 78.75, "low": 75.550003, "close": 75.550003, "volume": 14892}, "trend_line": 77.311339, "activity_lines": {"activity_5": 75.937528, "activity_10": 76.422958, "activity_20": 78.731153, "activity_30": 78.56347}, "trend_signal": 0, "fair_value": 59.130351, "relative_strength": -1.602885, "rate_of_change": 0.3829456704862234, "market_dynamics": -1.048705, "expectation": {"probability": 61.2366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.226823, "high": 49.266282, "low": 48.180002, "close": 48.629501, "volume": 116110}, "trend_line": 52.250776, "activity_lines": {"activity_5": 48.538497, "activity_10": 49.082164, "activity_20": 49.52797, "activity_30": 50.523319}, "trend_signal": 0, "fair_value": 51.796324, "relative_strength": -15.736541, "rate_of_change": -0.4027006879126136, "market_dynamics": 0.049349, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.666961, "high": 49.771963, "low": 48.226831, "close": 49.256916, "volume": 104391}, "trend_line": 51.966566, "activity_lines": {"activity_5": 48.748757, "activity_10": 49.014678, "activity_20": 49.454308, "activity_30": 50.330167}, "trend_signal": 0, "fair_value": 51.825727, "relative_strength": -15.523244, "rate_of_change": -0.5439345053937603, "market_dynamics": 0.011011, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.247551, "high": 49.809418, "low": 48.620138, "close": 49.565945, "volume": 58743}, "trend_line": 51.655971, "activity_lines": {"activity_5": 49.040288, "activity_10": 49.045787, "activity_20": 49.426648, "activity_30": 50.175288}, "trend_signal": 0, "fair_value": 51.862548, "relative_strength": -14.575682, "rate_of_change": -0.5976823636951483, "market_dynamics": 0.134489, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.163273, "high": 49.818784, "low": 48.020811, "close": 49.416119, "volume": 95324}, "trend_line": 51.396681, "activity_lines": {"activity_5": 49.25255, "activity_10": 49.063797, "activity_20": 49.395821, "activity_30": 50.030781}, "trend_signal": 0, "fair_value": 51.899504, "relative_strength": -13.623496, "rate_of_change": -0.5019555241735753, "market_dynamics": 0.226595, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.350563, "high": 49.912425, "low": 48.367302, "close": 48.367302, "volume": 85233}, "trend_line": 51.121197, "activity_lines": {"activity_5": 49.02281, "activity_10": 48.921499, "activity_20": 49.277096, "activity_30": 49.835338}, "trend_signal": 0, "fair_value": 51.926531, "relative_strength": -15.493726, "rate_of_change": -0.535995699800146, "market_dynamics": 0.201413, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.367296, "high": 49.163269, "low": 47.196743, "close": 47.98336, "volume": 99987}, "trend_line": 50.821532, "activity_lines": {"activity_5": 48.668211, "activity_10": 48.746343, "activity_20": 49.135864, "activity_30": 49.632897}, "trend_signal": 0, "fair_value": 51.933358, "relative_strength": -14.654101, "rate_of_change": -0.5861854134597132, "market_dynamics": -0.037185, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.002077, "high": 50.89569, "low": 46.831527, "close": 50.755226, "volume": 195954}, "trend_line": 50.64472, "activity_lines": {"activity_5": 49.280644, "activity_10": 49.106923, "activity_20": 49.268487, "activity_30": 49.628619}, "trend_signal": 0, "fair_value": 51.973227, "relative_strength": -11.037116, "rate_of_change": -0.34790765457443945, "market_dynamics": 0.226228, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.567939, "high": 51.813412, "low": 50.193364, "close": 51.813412, "volume": 81083}, "trend_line": 50.457649, "activity_lines": {"activity_5": 50.145918, "activity_10": 49.626731, "activity_20": 49.495637, "activity_30": 49.704018}, "trend_signal": 0, "fair_value": 52.022254, "relative_strength": -8.791693, "rate_of_change": -0.369379078411325, "market_dynamics": 0.508513, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.80404, "high": 52.440823, "low": 49.303739, "close": 51.139168, "volume": 350498}, "trend_line": 50.23149, "activity_lines": {"activity_5": 50.636613, "activity_10": 49.975087, "activity_20": 49.643696, "activity_30": 49.747987}, "trend_signal": 0, "fair_value": 52.050094, "relative_strength": -9.176447, "rate_of_change": -0.44821549256090515, "market_dynamics": 0.926472, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.176629, "high": 53.377266, "low": 51.176629, "close": 53.255524, "volume": 77895}, "trend_line": 50.198012, "activity_lines": {"activity_5": 51.717889, "activity_10": 50.651708, "activity_20": 49.987577, "activity_30": 49.943086}, "trend_signal": 0, "fair_value": 52.091571, "relative_strength": -4.261123, "rate_of_change": -0.06664743570219067, "market_dynamics": 1.490474, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.255529, "high": 54.547824, "low": 53.049514, "close": 53.470913, "volume": 73756}, "trend_line": 50.187712, "activity_lines": {"activity_5": 52.545081, "activity_10": 51.279465, "activity_20": 50.333945, "activity_30": 50.154241}, "trend_signal": 0, "fair_value": 52.113729, "relative_strength": -1.60392, "rate_of_change": -0.02051874086169162, "market_dynamics": 1.544826, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.470915, "high": 53.470915, "low": 49.575305, "close": 50.814854, "volume": 42905}, "trend_line": 50.12364, "activity_lines": {"activity_5": 52.121083, "activity_10": 51.336277, "activity_20": 50.405337, "activity_30": 50.194702}, "trend_signal": 1, "fair_value": 52.127411, "relative_strength": -6.778596, "rate_of_change": -0.12766471601653392, "market_dynamics": 1.341222, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.456468, "high": 51.163802, "low": 49.617104, "close": 49.617104, "volume": 163465}, "trend_line": 50.047639, "activity_lines": {"activity_5": 51.293859, "activity_10": 51.14699, "activity_20": 50.366346, "activity_30": 50.162022}, "trend_signal": 1, "fair_value": 52.149013, "relative_strength": -10.386423, "rate_of_change": -0.15162705661441406, "market_dynamics": 1.099507, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.890613, "high": 50.597938, "low": 49.041811, "close": 50.16412, "volume": 35060}, "trend_line": 49.988642, "activity_lines": {"activity_5": 50.795395, "activity_10": 51.056231, "activity_20": 50.382911, "activity_30": 50.169537}, "trend_signal": 1, "fair_value": 52.173393, "relative_strength": -7.250809, "rate_of_change": -0.11788168468845847, "market_dynamics": 0.770958, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.164109, "high": 51.031776, "low": 49.400192, "close": 49.400192, "volume": 85888}, "trend_line": 49.924657, "activity_lines": {"activity_5": 50.107292, "activity_10": 50.812975, "activity_20": 50.331118, "activity_30": 50.131572}, "trend_signal": 1, "fair_value": 52.190643, "relative_strength": -11.026876, "rate_of_change": -0.1279990762701561, "market_dynamics": 0.410432, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.400199, "high": 50.635664, "low": 49.079541, "close": 49.711411, "volume": 45219}, "trend_line": 49.913185, "activity_lines": {"activity_5": 49.77995, "activity_10": 50.607525, "activity_20": 50.313724, "activity_30": 50.117815}, "trend_signal": 0, "fair_value": 52.205784, "relative_strength": -8.157192, "rate_of_change": -0.022978625571738652, "market_dynamics": 0.218542, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.749143, "high": 50.267849, "low": 48.98522, "close": 49.230431, "volume": 25224}, "trend_line": 49.90613, "activity_lines": {"activity_5": 49.542915, "activity_10": 50.283205, "activity_20": 50.250611, "activity_30": 50.073766}, "trend_signal": 0, "fair_value": 52.209133, "relative_strength": -9.226705, "rate_of_change": -0.014134541804938203, "market_dynamics": -0.049841, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.041805, "high": 51.54105, "low": 48.900337, "close": 51.107216, "volume": 64189}, "trend_line": 49.986732, "activity_lines": {"activity_5": 50.037103, "activity_10": 50.327841, "activity_20": 50.364813, "activity_30": 50.151255}, "trend_signal": 1, "fair_value": 52.223721, "relative_strength": -3.825364, "rate_of_change": 0.16150721364290532, "market_dynamics": -0.073446, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.097791, "high": 51.493896, "low": 49.560514, "close": 50.032074, "volume": 33639}, "trend_line": 49.989976, "activity_lines": {"activity_5": 50.073569, "activity_10": 50.189838, "activity_20": 50.367187, "activity_30": 50.154181}, "trend_signal": 1, "fair_value": 52.230388, "relative_strength": -6.962499, "rate_of_change": 0.006489722112650091, "market_dynamics": -0.132949, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.032071, "high": 50.541346, "low": 47.759177, "close": 48.43821, "volume": 193677}, "trend_line": 49.955584, "activity_lines": {"activity_5": 49.587551, "activity_10": 49.78217, "activity_20": 50.208231, "activity_30": 50.054067}, "trend_signal": 0, "fair_value": 52.233781, "relative_strength": -7.805072, "rate_of_change": -0.06879779258145047, "market_dynamics": -0.162549, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.428788, "high": 48.475947, "low": 45.363671, "close": 45.740917, "volume": 100263}, "trend_line": 49.852042, "activity_lines": {"activity_5": 48.266567, "activity_10": 48.971673, "activity_20": 49.792276, "activity_30": 49.782153}, "trend_signal": 0, "fair_value": 52.234883, "relative_strength": -12.724801, "rate_of_change": -0.2072681204167375, "market_dynamics": -0.312033, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.646604, "high": 47.136719, "low": 45.646604, "close": 46.542557, "volume": 24381}, "trend_line": 49.683817, "activity_lines": {"activity_5": 47.477496, "activity_10": 48.447473, "activity_20": 49.466422, "activity_30": 49.568638}, "trend_signal": 0, "fair_value": 52.244487, "relative_strength": -14.659327, "rate_of_change": -0.33744856429351405, "market_dynamics": -0.658344, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.589716, "high": 46.966958, "low": 44.986438, "close": 45.476856, "volume": 59259}, "trend_line": 49.521587, "activity_lines": {"activity_5": 46.512384, "activity_10": 47.807188, "activity_20": 49.051998, "activity_30": 49.297221}, "trend_signal": 0, "fair_value": 52.227755, "relative_strength": -17.939551, "rate_of_change": -0.3265248320192488, "market_dynamics": -0.890265, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.486274, "high": 46.655728, "low": 44.892122, "close": 46.023842, "volume": 47561}, "trend_line": 49.352803, "activity_lines": {"activity_5": 46.104957, "activity_10": 47.341633, "activity_20": 48.709141, "activity_30": 49.07156}, "trend_signal": 0, "fair_value": 52.229171, "relative_strength": -19.342288, "rate_of_change": -0.34082914184473767, "market_dynamics": -1.123151, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.283907, "high": 47.308222, "low": 45.572577, "close": 46.805546, "volume": 38590}, "trend_line": 49.233005, "activity_lines": {"activity_5": 46.225313, "activity_10": 47.093483, "activity_20": 48.456885, "activity_30": 48.907221}, "trend_signal": 0, "fair_value": 52.239503, "relative_strength": -17.70495, "rate_of_change": -0.24273798592554705, "market_dynamics": -1.154011, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.04265, "high": 48.85418, "low": 46.454625, "close": 48.749855, "volume": 96685}, "trend_line": 49.200325, "activity_lines": {"activity_5": 47.102617, "activity_10": 47.246019, "activity_20": 48.397238, "activity_30": 48.87605}, "trend_signal": 0, "fair_value": 52.262978, "relative_strength": -15.532187, "rate_of_change": -0.06637823549466289, "market_dynamics": -0.87246, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.749849, "high": 49.982831, "low": 47.848834, "close": 48.076458, "volume": 43119}, "trend_line": 49.171846, "activity_lines": {"activity_5": 47.554859, "activity_10": 47.293602, "activity_20": 48.269808, "activity_30": 48.803542}, "trend_signal": 0, "fair_value": 52.282362, "relative_strength": -15.505269, "rate_of_change": -0.057883763979195785, "market_dynamics": -0.673582, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.981614, "high": 49.271496, "low": 47.716053, "close": 48.209244, "volume": 37424}, "trend_line": 49.141286, "activity_lines": {"activity_5": 47.949103, "activity_10": 47.38631, "activity_20": 48.16778, "activity_30": 48.741439}, "trend_signal": 0, "fair_value": 52.297062, "relative_strength": -16.633027, "rate_of_change": -0.062149385239678105, "market_dynamics": -0.445468, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.398931, "high": 48.82573, "low": 47.393582, "close": 47.716053, "volume": 27443}, "trend_line": 49.130815, "activity_lines": {"activity_5": 47.996791, "activity_10": 47.442036, "activity_20": 48.035945, "activity_30": 48.649488}, "trend_signal": 0, "fair_value": 52.305179, "relative_strength": -18.539902, "rate_of_change": -0.021307948676806222, "market_dynamics": -0.229023, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.896258, "high": 48.247175, "low": 47.43152, "close": 47.801411, "volume": 24631}, "trend_line": 49.110391, "activity_lines": {"activity_5": 47.960118, "activity_10": 47.555392, "activity_20": 47.92854, "activity_30": 48.56372}, "trend_signal": 0, "fair_value": 52.30653, "relative_strength": -18.677887, "rate_of_change": -0.04157065173862563, "market_dynamics": -0.255168, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.810901, "high": 50.494986, "low": 47.810901, "close": 49.508606, "volume": 59059}, "trend_line": 49.139695, "activity_lines": {"activity_5": 48.426119, "activity_10": 47.990725, "activity_20": 48.009696, "activity_30": 48.589411}, "trend_signal": 0, "fair_value": 52.29796, "relative_strength": -13.799302, "rate_of_change": 0.059669653210464815, "market_dynamics": -0.043903, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.508611, "high": 50.390658, "low": 49.005929, "close": 49.726746, "volume": 23584}, "trend_line": 49.155356, "activity_lines": {"activity_5": 48.914249, "activity_10": 48.397217, "activity_20": 48.130496, "activity_30": 48.627286}, "trend_signal": 0, "fair_value": 52.29404, "relative_strength": -12.310648, "rate_of_change": 0.03187036468173922, "market_dynamics": 0.107098, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.726743, "high": 50.457044, "low": 49.527571, "close": 50.305294, "volume": 18581}, "trend_line": 49.180001, "activity_lines": {"activity_5": 49.48521, "activity_10": 48.851005, "activity_20": 48.311577, "activity_30": 48.701475}, "trend_signal": 0, "fair_value": 52.276945, "relative_strength": -8.616649, "rate_of_change": 0.0501369576084437, "market_dynamics": 0.319454, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.295815, "high": 51.329616, "low": 49.243042, "close": 49.480152, "volume": 38290}, "trend_line": 49.182135, "activity_lines": {"activity_5": 49.641386, "activity_10": 49.066977, "activity_20": 48.410796, "activity_30": 48.72084}, "trend_signal": 0, "fair_value": 52.258126, "relative_strength": -10.704401, "rate_of_change": 0.004339162172862069, "market_dynamics": 0.537824, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.413758, "high": 50.125095, "low": 48.996449, "close": 49.243042, "volume": 45233}, "trend_line": 49.211326, "activity_lines": {"activity_5": 49.60092, "activity_10": 49.176996, "activity_20": 48.49069, "activity_30": 48.724769}, "trend_signal": 0, "fair_value": 52.24105, "relative_strength": -9.515805, "rate_of_change": 0.059352852412765944, "market_dynamics": 0.629657, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.224073, "high": 49.887979, "low": 48.844693, "close": 48.882633, "volume": 24119}, "trend_line": 49.241302, "activity_lines": {"activity_5": 49.344208, "activity_10": 49.177168, "activity_20": 48.537008, "activity_30": 48.703563}, "trend_signal": 0, "fair_value": 52.217049, "relative_strength": -10.373907, "rate_of_change": 0.06091280694203968, "market_dynamics": 0.649081, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.939542, "high": 49.83668, "low": 48.607591, "close": 49.502972, "volume": 6692}, "trend_line": 49.19956, "activity_lines": {"activity_5": 49.336008, "activity_10": 49.287715, "activity_20": 48.646352, "activity_30": 48.720445}, "trend_signal": 0, "fair_value": 52.202315, "relative_strength": -9.382555, "rate_of_change": -0.08477030115897277, "market_dynamics": 0.650892, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.15019, "high": 51.438472, "low": 48.730675, "close": 51.3908, "volume": 32318}, "trend_line": 49.185473, "activity_lines": {"activity_5": 49.972002, "activity_10": 49.715567, "activity_20": 48.934192, "activity_30": 48.861816}, "trend_signal": 0, "fair_value": 52.193041, "relative_strength": -6.108451, "rate_of_change": -0.028632369882975395, "market_dynamics": 0.795053, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.247776, "high": 51.285919, "low": 50.132248, "close": 51.181038, "volume": 147638}, "trend_line": 49.186869, "activity_lines": {"activity_5": 50.465708, "activity_10": 50.047433, "activity_20": 49.200704, "activity_30": 48.990562}, "trend_signal": 0, "fair_value": 52.184404, "relative_strength": -5.977436, "rate_of_change": 0.0028382364036627864, "market_dynamics": 0.991341, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.181036, "high": 51.181036, "low": 49.59831, "close": 50.570831, "volume": 21875}, "trend_line": 49.097379, "activity_lines": {"activity_5": 50.642619, "activity_10": 50.205354, "activity_20": 49.403629, "activity_30": 49.07985}, "trend_signal": 0, "fair_value": 52.173272, "relative_strength": -5.245539, "rate_of_change": -0.18193880159358172, "market_dynamics": 1.072709, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.570835, "high": 51.838914, "low": 49.789007, "close": 50.19899, "volume": 162361}, "trend_line": 48.988315, "activity_lines": {"activity_5": 50.607064, "activity_10": 50.245313, "activity_20": 49.560986, "activity_30": 49.150921}, "trend_signal": 1, "fair_value": 52.163948, "relative_strength": -5.292342, "rate_of_change": -0.22213813083585685, "market_dynamics": 1.22184, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.218054, "high": 50.408737, "low": 49.121595, "close": 49.388561, "volume": 173648}, "trend_line": 48.940772, "activity_lines": {"activity_5": 50.213609, "activity_10": 50.12537, "activity_20": 49.619931, "activity_30": 49.176744}, "trend_signal": 1, "fair_value": 52.124847, "relative_strength": -6.550146, "rate_of_change": -0.09704967398857757, "market_dynamics": 1.076741, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.388559, "high": 50.580367, "low": 49.05485, "close": 50.542229, "volume": 48467}, "trend_line": 48.97161, "activity_lines": {"activity_5": 50.212337, "activity_10": 50.221333, "activity_20": 49.775196, "activity_30": 49.280063}, "trend_signal": 1, "fair_value": 52.097162, "relative_strength": -4.799086, "rate_of_change": 0.06301085728683581, "market_dynamics": 0.8429, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.456415, "high": 50.961747, "low": 48.721141, "close": 49.159729, "volume": 141128}, "trend_line": 48.93813, "activity_lines": {"activity_5": 49.806804, "activity_10": 50.061625, "activity_20": 49.774673, "activity_30": 49.2922}, "trend_signal": 1, "fair_value": 52.065827, "relative_strength": -5.904413, "rate_of_change": -0.06836614111726629, "market_dynamics": 0.737431, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.150188, "high": 49.150188, "low": 47.882113, "close": 48.025127, "volume": 32330}, "trend_line": 48.892294, "activity_lines": {"activity_5": 49.157823, "activity_10": 49.701451, "activity_20": 49.65116, "activity_30": 49.233297}, "trend_signal": 1, "fair_value": 52.030163, "relative_strength": -7.055741, "rate_of_change": -0.09366111864102965, "market_dynamics": 0.23593, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.149076, "high": 49.169264, "low": 47.720026, "close": 48.730679, "volume": 82305}, "trend_line": 48.859603, "activity_lines": {"activity_5": 48.913741, "activity_10": 49.491704, "activity_20": 49.589036, "activity_30": 49.22287}, "trend_signal": 1, "fair_value": 51.996473, "relative_strength": -4.62346, "rate_of_change": -0.0668632975167821, "market_dynamics": -0.060562, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.73068, "high": 49.350419, "low": 47.500734, "close": 47.586544, "volume": 48707}, "trend_line": 48.804807, "activity_lines": {"activity_5": 48.386167, "activity_10": 49.076694, "activity_20": 49.418037, "activity_30": 49.140737}, "trend_signal": 0, "fair_value": 51.966494, "relative_strength": -7.430492, "rate_of_change": -0.11214990838137424, "market_dynamics": -0.492978, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.386321, "high": 49.550635, "low": 47.338649, "close": 48.006058, "volume": 28162}, "trend_line": 48.701435, "activity_lines": {"activity_5": 48.118566, "activity_10": 48.772804, "activity_20": 49.289325, "activity_30": 49.089205}, "trend_signal": 0, "fair_value": 51.940224, "relative_strength": -7.620834, "rate_of_change": -0.21180700499440608, "market_dynamics": -0.802565, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.149075, "high": 49.29321, "low": 47.653282, "close": 49.226475, "volume": 31018}, "trend_line": 48.674582, "activity_lines": {"activity_5": 48.426848, "activity_10": 48.752349, "activity_20": 49.277811, "activity_30": 49.123078}, "trend_signal": 0, "fair_value": 51.918775, "relative_strength": -4.300174, "rate_of_change": -0.05513800568709233, "market_dynamics": -0.72592, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.207403, "high": 50.427812, "low": 48.787884, "close": 50.008297, "volume": 28103}, "trend_line": 48.726918, "activity_lines": {"activity_5": 48.991288, "activity_10": 48.909581, "activity_20": 49.333563, "activity_30": 49.209124}, "trend_signal": 1, "fair_value": 51.894295, "relative_strength": -2.951193, "rate_of_change": 0.10752223819815612, "market_dynamics": -0.658275, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.358917, "high": 50.637036, "low": 48.575113, "close": 48.786098, "volume": 23558}, "trend_line": 48.828424, "activity_lines": {"activity_5": 49.016118, "activity_10": 48.854822, "activity_20": 49.262407, "activity_30": 49.212943}, "trend_signal": 1, "fair_value": 51.872315, "relative_strength": -2.204627, "rate_of_change": 0.20831606874869563, "market_dynamics": -0.566381, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.872411, "high": 49.41906, "low": 47.616076, "close": 49.294388, "volume": 97509}, "trend_line": 48.920152, "activity_lines": {"activity_5": 49.206682, "activity_10": 48.918169, "activity_20": 49.2431, "activity_30": 49.243005}, "trend_signal": 0, "fair_value": 51.871824, "relative_strength": 0.728638, "rate_of_change": 0.1878577936490503, "market_dynamics": -0.415184, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.246432, "high": 50.157513, "low": 48.718966, "close": 50.157513, "volume": 39549}, "trend_line": 49.076174, "activity_lines": {"activity_5": 49.571099, "activity_10": 49.14016, "activity_20": 49.308053, "activity_30": 49.322834}, "trend_signal": 1, "fair_value": 51.87003, "relative_strength": 3.623163, "rate_of_change": 0.318931960800122, "market_dynamics": -0.309712, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.224649, "high": 50.637035, "low": 49.534149, "close": 49.754726, "volume": 16404}, "trend_line": 49.200537, "activity_lines": {"activity_5": 49.657823, "activity_10": 49.295912, "activity_20": 49.33535, "activity_30": 49.366612}, "trend_signal": 1, "fair_value": 51.876706, "relative_strength": 3.735121, "rate_of_change": 0.2534080998245612, "market_dynamics": -0.290371, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.879395, "high": 51.883781, "low": 49.879395, "close": 51.855011, "volume": 21208}, "trend_line": 49.368852, "activity_lines": {"activity_5": 50.409425, "activity_10": 49.822716, "activity_20": 49.561367, "activity_30": 49.537868}, "trend_signal": 1, "fair_value": 51.901347, "relative_strength": 6.563136, "rate_of_change": 0.342099924641066, "market_dynamics": 0.052526, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.855014, "high": 52.40166, "low": 50.838435, "close": 52.219444, "volume": 205924}, "trend_line": 49.484505, "activity_lines": {"activity_5": 51.15939, "activity_10": 50.346146, "activity_20": 49.809654, "activity_30": 49.721778}, "trend_signal": 1, "fair_value": 51.909466, "relative_strength": 5.074762, "rate_of_change": 0.23426309366075962, "market_dynamics": 0.517622, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.219442, "high": 53.283971, "low": 50.732939, "close": 51.145325, "volume": 63194}, "trend_line": 49.586801, "activity_lines": {"activity_5": 51.322427, "activity_10": 50.61085, "activity_20": 49.939754, "activity_30": 49.828927}, "trend_signal": 1, "fair_value": 51.899305, "relative_strength": 0.99836, "rate_of_change": 0.20672329651474255, "market_dynamics": 0.741727, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.145326, "high": 52.459197, "low": 50.454821, "close": 52.229027, "volume": 211477}, "trend_line": 49.720793, "activity_lines": {"activity_5": 51.723301, "activity_10": 51.007885, "activity_20": 50.165243, "activity_30": 49.999394}, "trend_signal": 1, "fair_value": 51.908169, "relative_strength": 1.045767, "rate_of_change": 0.27021706844932225, "market_dynamics": 1.168684, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.411252, "high": 55.882955, "low": 51.691979, "close": 55.413033, "volume": 45026}, "trend_line": 49.977359, "activity_lines": {"activity_5": 53.04741, "activity_10": 51.907049, "activity_20": 50.689979, "activity_30": 50.366635}, "trend_signal": 1, "fair_value": 51.924111, "relative_strength": 8.219499, "rate_of_change": 0.516013491578864, "market_dynamics": 1.363258, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.029412, "high": 58.47235, "low": 53.629221, "close": 58.146278, "volume": 56020}, "trend_line": 50.322188, "activity_lines": {"activity_5": 54.90538, "activity_10": 53.190684, "activity_20": 51.454871, "activity_30": 50.893662}, "trend_signal": 1, "fair_value": 51.956492, "relative_strength": 13.531988, "rate_of_change": 0.6899704324111988, "market_dynamics": 1.387969, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.78185, "high": 60.342461, "low": 56.880358, "close": 59.901306, "volume": 81963}, "trend_line": 50.668612, "activity_lines": {"activity_5": 56.928941, "activity_10": 54.645451, "activity_20": 52.350836, "activity_30": 51.511669}, "trend_signal": 1, "fair_value": 51.99568, "relative_strength": 18.209073, "rate_of_change": 0.6884120380457346, "market_dynamics": 1.622266, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.891722, "high": 61.167236, "low": 56.170665, "close": 56.707726, "volume": 46196}, "trend_line": 50.901311, "activity_lines": {"activity_5": 57.375852, "activity_10": 55.317473, "activity_20": 52.896449, "activity_30": 51.90129}, "trend_signal": 1, "fair_value": 52.007844, "relative_strength": 7.914952, "rate_of_change": 0.45925670906476906, "market_dynamics": 1.518941, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.698137, "high": 56.774861, "low": 54.85679, "close": 55.835007, "volume": 110491}, "trend_line": 51.085635, "activity_lines": {"activity_5": 57.16103, "activity_10": 55.696031, "activity_20": 53.324092, "activity_30": 52.219593}, "trend_signal": 1, "fair_value": 51.998005, "relative_strength": 3.837154, "rate_of_change": 0.36212033910089997, "market_dynamics": 1.397299, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.307537, "high": 58.405222, "low": 54.981469, "close": 57.513317, "volume": 152057}, "trend_line": 51.353407, "activity_lines": {"activity_5": 57.265245, "activity_10": 56.276509, "activity_20": 53.886371, "activity_30": 52.634282}, "trend_signal": 1, "fair_value": 52.022306, "relative_strength": 5.726732, "rate_of_change": 0.5241630059017445, "market_dynamics": 1.309055, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.403224, "high": 60.457036, "low": 57.120804, "close": 60.052059, "volume": 49233}, "trend_line": 51.713707, "activity_lines": {"activity_5": 58.075689, "activity_10": 57.177511, "activity_20": 54.650656, "activity_30": 53.195485}, "trend_signal": 1, "fair_value": 52.059558, "relative_strength": 9.963249, "rate_of_change": 0.7016087559682307, "market_dynamics": 1.190942, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.669153, "high": 61.575529, "low": 57.853613, "close": 59.184254, "volume": 376089}, "trend_line": 52.057095, "activity_lines": {"activity_5": 58.469813, "activity_10": 57.771693, "activity_20": 55.275021, "activity_30": 53.677456}, "trend_signal": 1, "fair_value": 52.104197, "relative_strength": 9.502391, "rate_of_change": 0.6640173755093545, "market_dynamics": 1.303841, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.492803, "high": 60.900573, "low": 58.827483, "close": 59.097469, "volume": 24968}, "trend_line": 52.376911, "activity_lines": {"activity_5": 58.882812, "activity_10": 58.223463, "activity_20": 55.841343, "activity_30": 54.131674}, "trend_signal": 1, "fair_value": 52.150743, "relative_strength": 8.974849, "rate_of_change": 0.6143562179180437, "market_dynamics": 1.255204, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.107114, "high": 59.444595, "low": 57.371511, "close": 58.152523, "volume": 21958}, "trend_line": 52.602302, "activity_lines": {"activity_5": 58.821513, "activity_10": 58.358841, "activity_20": 56.262855, "activity_30": 54.504294}, "trend_signal": 1, "fair_value": 52.186419, "relative_strength": 10.275244, "rate_of_change": 0.43032511023798614, "market_dynamics": 1.068376, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.345371, "high": 58.711779, "low": 55.867308, "close": 56.378349, "volume": 155771}, "trend_line": 52.775546, "activity_lines": {"activity_5": 58.014321, "activity_10": 58.063941, "activity_20": 56.467083, "activity_30": 54.74791}, "trend_signal": 1, "fair_value": 52.216739, "relative_strength": 5.55755, "rate_of_change": 0.32934680311138637, "market_dynamics": 0.800153, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.870106, "high": 57.130445, "low": 55.693746, "close": 56.330135, "volume": 185844}, "trend_line": 52.967523, "activity_lines": {"activity_5": 57.266722, "activity_10": 57.742724, "activity_20": 56.632661, "activity_30": 54.977238}, "trend_signal": 1, "fair_value": 52.240274, "relative_strength": 6.320681, "rate_of_change": 0.36376127686107007, "market_dynamics": 0.42087, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.330138, "high": 58.817842, "low": 55.886594, "close": 58.326088, "volume": 32280}, "trend_line": 53.238426, "activity_lines": {"activity_5": 57.432569, "activity_10": 57.817428, "activity_20": 56.958227, "activity_30": 55.322952}, "trend_signal": 1, "fair_value": 52.277406, "relative_strength": 11.524518, "rate_of_change": 0.5114511395973661, "market_dynamics": 0.167738, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.882543, "high": 60.457036, "low": 57.41007, "close": 60.052059, "volume": 13377}, "trend_line": 53.593876, "activity_lines": {"activity_5": 58.230952, "activity_10": 58.234586, "activity_20": 57.402742, "activity_30": 55.762541}, "trend_signal": 1, "fair_value": 52.308756, "relative_strength": 14.203375, "rate_of_change": 0.6676568537169087, "market_dynamics": 0.017288, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.746292, "high": 60.746292, "low": 58.856411, "close": 59.155319, "volume": 40783}, "trend_line": 53.880979, "activity_lines": {"activity_5": 58.666781, "activity_10": 58.427894, "activity_20": 57.710627, "activity_30": 56.121344}, "trend_signal": 1, "fair_value": 52.33579, "relative_strength": 12.744642, "rate_of_change": 0.5357011312262653, "market_dynamics": -0.10319, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.107113, "high": 60.620943, "low": 58.624999, "close": 60.428097, "volume": 213464}, "trend_line": 54.256591, "activity_lines": {"activity_5": 59.460017, "activity_10": 58.792246, "activity_20": 58.096881, "activity_30": 56.543739}, "trend_signal": 1, "fair_value": 52.376083, "relative_strength": 16.33269, "rate_of_change": 0.6971142822033667, "market_dynamics": -0.064538, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.649878, "high": 60.649878, "low": 56.889394, "close": 57.438995, "volume": 27178}, "trend_line": 54.570387, "activity_lines": {"activity_5": 58.986902, "activity_10": 58.56013, "activity_20": 58.147634, "activity_30": 56.749055}, "trend_signal": 1, "fair_value": 52.399908, "relative_strength": 10.450859, "rate_of_change": 0.5783555402513152, "market_dynamics": -0.230405, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.853618, "high": 58.673209, "low": 55.925163, "close": 56.619408, "volume": 26885}, "trend_line": 54.833344, "activity_lines": {"activity_5": 58.166667, "activity_10": 58.226508, "activity_20": 58.09374, "activity_30": 56.88125}, "trend_signal": 1, "fair_value": 52.413608, "relative_strength": 8.522225, "rate_of_change": 0.48186757407456193, "market_dynamics": -0.442113, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.197942, "high": 58.798559, "low": 56.301213, "close": 58.046463, "volume": 35235}, "trend_line": 55.182008, "activity_lines": {"activity_5": 57.935896, "activity_10": 58.198984, "activity_20": 58.154805, "activity_30": 57.088548}, "trend_signal": 1, "fair_value": 52.443723, "relative_strength": 9.711656, "rate_of_change": 0.6358612744829251, "market_dynamics": -0.512058, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.267915, "high": 61.419893, "low": 57.395056, "close": 60.304577, "volume": 45221}, "trend_line": 55.591959, "activity_lines": {"activity_5": 58.591537, "activity_10": 58.601136, "activity_20": 58.398065, "activity_30": 57.419036}, "trend_signal": 1, "fair_value": 52.482373, "relative_strength": 16.57261, "rate_of_change": 0.7429069996872885, "market_dynamics": -0.613189, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.576129, "high": 60.954366, "low": 57.559936, "close": 58.811024, "volume": 110538}, "trend_line": 55.911444, "activity_lines": {"activity_5": 58.672709, "activity_10": 58.692604, "activity_20": 58.460627, "activity_30": 57.626718}, "trend_signal": 1, "fair_value": 52.501472, "relative_strength": 12.966545, "rate_of_change": 0.5746964232722942, "market_dynamics": -0.538412, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.811019, "high": 59.140765, "low": 55.988793, "close": 57.482346, "volume": 35425}, "trend_line": 56.160579, "activity_lines": {"activity_5": 58.418793, "activity_10": 58.498264, "activity_20": 58.380467, "activity_30": 57.728066}, "trend_signal": 1, "fair_value": 52.50029, "relative_strength": 11.125853, "rate_of_change": 0.44558856322865753, "market_dynamics": -0.556763, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.48234, "high": 59.354132, "low": 56.076076, "close": 57.104107, "volume": 59901}, "trend_line": 56.437846, "activity_lines": {"activity_5": 58.035907, "activity_10": 58.214204, "activity_20": 58.267446, "activity_30": 57.788939}, "trend_signal": 1, "fair_value": 52.497259, "relative_strength": 12.101838, "rate_of_change": 0.4937039555806608, "market_dynamics": -0.680071, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.113804, "high": 58.781925, "low": 57.104107, "close": 58.772224, "volume": 21693}, "trend_line": 56.753774, "activity_lines": {"activity_5": 58.176747, "activity_10": 58.255655, "activity_20": 58.326614, "activity_30": 57.939544}, "trend_signal": 1, "fair_value": 52.506825, "relative_strength": 16.424219, "rate_of_change": 0.5597803998402058, "market_dynamics": -0.796228, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.77223, "high": 58.77223, "low": 57.055619, "close": 58.035156, "volume": 15236}, "trend_line": 57.016362, "activity_lines": {"activity_5": 58.023514, "activity_10": 58.186364, "activity_20": 58.305753, "activity_30": 58.022214}, "trend_signal": 1, "fair_value": 52.501631, "relative_strength": 16.038532, "rate_of_change": 0.4626793629618374, "market_dynamics": -0.841375, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.423089, "high": 58.423089, "low": 55.668743, "close": 56.09547, "volume": 40848}, "trend_line": 57.22772, "activity_lines": {"activity_5": 57.375014, "activity_10": 57.78477, "activity_20": 58.089684, "activity_30": 57.962802}, "trend_signal": 1, "fair_value": 52.504476, "relative_strength": 11.386671, "rate_of_change": 0.3706970991940823, "market_dynamics": -0.849079, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.628889, "high": 58.064248, "low": 55.843322, "close": 57.63752, "volume": 144425}, "trend_line": 57.42047, "activity_lines": {"activity_5": 57.421567, "activity_10": 57.742323, "activity_20": 58.027228, "activity_30": 57.98924}, "trend_signal": 1, "fair_value": 52.527068, "relative_strength": 10.79333, "rate_of_change": 0.33681230005319757, "market_dynamics": -0.686943, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.996359, "high": 58.054545, "low": 54.698907, "close": 56.250645, "volume": 128407}, "trend_line": 57.554844, "activity_lines": {"activity_5": 56.995483, "activity_10": 57.444108, "activity_20": 57.844187, "activity_30": 57.913768}, "trend_signal": 0, "fair_value": 52.533849, "relative_strength": 7.673006, "rate_of_change": 0.2340175898943375, "market_dynamics": -0.760028, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.483411, "high": 58.63645, "low": 56.337934, "close": 57.618122, "volume": 20438}, "trend_line": 57.770603, "activity_lines": {"activity_5": 57.082123, "activity_10": 57.401229, "activity_20": 57.805351, "activity_30": 57.91785}, "trend_signal": 0, "fair_value": 52.550087, "relative_strength": 6.730964, "rate_of_change": 0.3748754839818495, "market_dynamics": -0.806523, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.618125, "high": 58.132136, "low": 56.784061, "close": 57.63752, "volume": 62800}, "trend_line": 57.950887, "activity_lines": {"activity_5": 57.252169, "activity_10": 57.369666, "activity_20": 57.775407, "activity_30": 57.909264}, "trend_signal": 0, "fair_value": 52.579715, "relative_strength": 7.675324, "rate_of_change": 0.3120687523375865, "market_dynamics": -0.744753, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.33687, "high": 58.908011, "low": 56.890745, "close": 57.521141, "volume": 14881}, "trend_line": 58.021157, "activity_lines": {"activity_5": 57.409931, "activity_10": 57.365435, "activity_20": 57.736832, "activity_30": 57.881539}, "trend_signal": 0, "fair_value": 52.624343, "relative_strength": 4.142161, "rate_of_change": 0.12125785063479826, "market_dynamics": -0.822277, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.848366, "high": 60.842703, "low": 56.863253, "close": 60.384285, "volume": 26568}, "trend_line": 58.095757, "activity_lines": {"activity_5": 58.427029, "activity_10": 57.905227, "activity_20": 57.965495, "activity_30": 58.033999}, "trend_signal": 0, "fair_value": 52.682044, "relative_strength": 9.881985, "rate_of_change": 0.12857378904042996, "market_dynamics": -0.512079, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.949991, "high": 63.154293, "low": 60.130691, "close": 62.929958, "volume": 31152}, "trend_line": 58.196712, "activity_lines": {"activity_5": 60.109568, "activity_10": 58.855107, "activity_20": 58.417298, "activity_30": 58.345883}, "trend_signal": 1, "fair_value": 52.754613, "relative_strength": 17.941291, "rate_of_change": 0.1737734478612595, "market_dynamics": -0.060259, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.92996, "high": 63.290846, "low": 60.949993, "close": 63.251831, "volume": 23406}, "trend_line": 58.414849, "activity_lines": {"activity_5": 61.45411, "activity_10": 59.757585, "activity_20": 58.877832, "activity_30": 58.672019}, "trend_signal": 1, "fair_value": 52.827969, "relative_strength": 15.871258, "rate_of_change": 0.3748270177187995, "market_dynamics": 0.350748, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.25183, "high": 64.275957, "low": 60.276993, "close": 60.667137, "volume": 16008}, "trend_line": 58.57592, "activity_lines": {"activity_5": 61.561506, "activity_10": 60.108671, "activity_20": 59.076968, "activity_30": 58.817328}, "trend_signal": 1, "fair_value": 52.877096, "relative_strength": 7.404475, "rate_of_change": 0.27573639709315495, "market_dynamics": 0.632319, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.667135, "high": 60.959745, "low": 59.545478, "close": 60.676888, "volume": 37316}, "trend_line": 58.681372, "activity_lines": {"activity_5": 61.470179, "activity_10": 60.413675, "activity_20": 59.269833, "activity_30": 58.952875}, "trend_signal": 1, "fair_value": 52.942882, "relative_strength": 4.352563, "rate_of_change": 0.1800261950644559, "market_dynamics": 0.709436, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.096292, "high": 61.593732, "low": 59.535725, "close": 61.242603, "volume": 17426}, "trend_line": 58.721057, "activity_lines": {"activity_5": 61.35704, "activity_10": 60.738239, "activity_20": 59.515391, "activity_30": 59.118115}, "trend_signal": 1, "fair_value": 53.014847, "relative_strength": 5.357479, "rate_of_change": 0.06762793480697527, "market_dynamics": 0.625863, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.252348, "high": 62.032632, "low": 56.473103, "close": 58.19949, "volume": 59207}, "trend_line": 58.688232, "activity_lines": {"activity_5": 60.172309, "activity_10": 60.443962, "activity_20": 59.453017, "activity_30": 59.084466}, "trend_signal": 1, "fair_value": 53.057267, "relative_strength": 3.463317, "rate_of_change": -0.055899879322680694, "market_dynamics": 0.378067, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.189737, "high": 59.301642, "low": 55.985433, "close": 57.75082, "volume": 19442}, "trend_line": 58.643343, "activity_lines": {"activity_5": 59.153385, "activity_10": 60.032675, "activity_20": 59.340388, "activity_30": 59.023988}, "trend_signal": 1, "fair_value": 53.101337, "relative_strength": 2.008133, "rate_of_change": -0.07648722490055201, "market_dynamics": 0.157548, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.218994, "high": 60.237977, "low": 57.546, "close": 59.447941, "volume": 14848}, "trend_line": 58.686524, "activity_lines": {"activity_5": 59.066903, "activity_10": 59.927543, "activity_20": 59.390797, "activity_30": 59.075897}, "trend_signal": 1, "fair_value": 53.145666, "relative_strength": 3.103075, "rate_of_change": 0.07363325109210951, "market_dynamics": -0.00111, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.258006, "high": 59.584491, "low": 56.317051, "close": 57.175362, "volume": 37296}, "trend_line": 58.713091, "activity_lines": {"activity_5": 58.304174, "activity_10": 59.376298, "activity_20": 59.22885, "activity_30": 58.978403}, "trend_signal": 0, "fair_value": 53.163473, "relative_strength": -4.782248, "rate_of_change": 0.04526933644936955, "market_dynamics": -0.294884, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.448464, "high": 58.297024, "low": 56.59015, "close": 57.838604, "volume": 17076}, "trend_line": 58.763373, "activity_lines": {"activity_5": 57.995961, "activity_10": 58.951929, "activity_20": 59.137857, "activity_30": 58.921984}, "trend_signal": 0, "fair_value": 53.189246, "relative_strength": -4.184381, "rate_of_change": 0.08564018542304785, "market_dynamics": -0.424559, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.341174, "high": 58.950514, "low": 56.395077, "close": 56.395077, "volume": 19643}, "trend_line": 58.699006, "activity_lines": {"activity_5": 57.433506, "activity_10": 58.311386, "activity_20": 58.907689, "activity_30": 58.769191}, "trend_signal": 0, "fair_value": 53.205823, "relative_strength": -7.627461, "rate_of_change": -0.10953591789226305, "market_dynamics": -0.590929, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.0342, "high": 57.438711, "low": 53.273938, "close": 55.644051, "volume": 61233}, "trend_line": 58.552073, "activity_lines": {"activity_5": 56.741003, "activity_10": 57.653109, "activity_20": 58.609371, "activity_30": 58.572097}, "trend_signal": 0, "fair_value": 53.230469, "relative_strength": -10.645942, "rate_of_change": -0.25031599342584626, "market_dynamics": -0.764834, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.375574, "high": 57.048573, "low": 55.20514, "close": 56.38533, "volume": 19477}, "trend_line": 58.45974, "activity_lines": {"activity_5": 56.436044, "activity_10": 57.267933, "activity_20": 58.396547, "activity_30": 58.432307}, "trend_signal": 0, "fair_value": 53.259545, "relative_strength": -8.625519, "rate_of_change": -0.1576938189703438, "market_dynamics": -0.880616, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.385325, "high": 58.109699, "low": 55.519635, "close": 58.041023, "volume": 31268}, "trend_line": 58.380171, "activity_lines": {"activity_5": 56.887156, "activity_10": 57.261643, "activity_20": 58.349264, "activity_30": 58.405293}, "trend_signal": 0, "fair_value": 53.304199, "relative_strength": -5.475907, "rate_of_change": -0.13610905556541877, "market_dynamics": -0.922284, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.04102, "high": 58.04102, "low": 55.931685, "close": 56.265259, "volume": 12070}, "trend_line": 58.341046, "activity_lines": {"activity_5": 56.688637, "activity_10": 56.980412, "activity_20": 58.123597, "activity_30": 58.268847}, "trend_signal": 0, "fair_value": 53.330169, "relative_strength": -7.737503, "rate_of_change": -0.06701761801965007, "market_dynamics": -0.949373, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.931688, "high": 57.393503, "low": 55.931688, "close": 56.745987, "volume": 9233}, "trend_line": 58.345265, "activity_lines": {"activity_5": 56.75525, "activity_10": 56.877083, "activity_20": 57.950248, "activity_30": 58.16594}, "trend_signal": 0, "fair_value": 53.355483, "relative_strength": -7.693795, "rate_of_change": 0.007231615285058626, "market_dynamics": -1.067973, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.745987, "high": 56.745987, "low": 53.655567, "close": 54.646465, "volume": 13299}, "trend_line": 58.231932, "activity_lines": {"activity_5": 56.098628, "activity_10": 56.418451, "activity_20": 57.574585, "activity_30": 57.927308}, "trend_signal": 0, "fair_value": 53.333758, "relative_strength": -10.935983, "rate_of_change": -0.1942454113457146, "market_dynamics": -1.133302, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.636656, "high": 55.617741, "low": 53.87141, "close": 54.450249, "volume": 20094}, "trend_line": 58.036788, "activity_lines": {"activity_5": 55.443107, "activity_10": 55.980585, "activity_20": 57.194386, "activity_30": 57.683328}, "trend_signal": 0, "fair_value": 53.311475, "relative_strength": -11.003399, "rate_of_change": -0.33511510488781154, "market_dynamics": -1.236132, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.940794, "high": 56.216203, "low": 53.861601, "close": 55.186066, "volume": 16631}, "trend_line": 57.915956, "activity_lines": {"activity_5": 55.161864, "activity_10": 55.767371, "activity_20": 56.899442, "activity_30": 57.499411}, "trend_signal": 0, "fair_value": 53.300275, "relative_strength": -12.684816, "rate_of_change": -0.20819897889593758, "market_dynamics": -1.230401, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.333228, "high": 57.785942, "low": 55.156632, "close": 56.677315, "volume": 20628}, "trend_line": 57.889122, "activity_lines": {"activity_5": 55.568034, "activity_10": 55.861463, "activity_20": 56.757642, "activity_30": 57.419499}, "trend_signal": 0, "fair_value": 53.290575, "relative_strength": -6.885402, "rate_of_change": -0.0463326548559449, "market_dynamics": -1.024693, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.677319, "high": 60.513358, "low": 56.216204, "close": 59.630379, "volume": 20566}, "trend_line": 57.973331, "activity_lines": {"activity_5": 56.931088, "activity_10": 56.51359, "activity_20": 56.914738, "activity_30": 57.531838}, "trend_signal": 0, "fair_value": 53.304418, "relative_strength": -0.028896, "rate_of_change": 0.14546601691419903, "market_dynamics": -0.56779, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.836412, "high": 61.415955, "low": 59.345869, "close": 61.415955, "volume": 15161}, "trend_line": 58.061455, "activity_lines": {"activity_5": 58.697041, "activity_10": 57.431543, "activity_20": 57.257601, "activity_30": 57.753943}, "trend_signal": 0, "fair_value": 53.34717, "relative_strength": 2.837968, "rate_of_change": 0.1520078258052837, "market_dynamics": -0.063508, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.179788, "high": 61.847639, "low": 59.826601, "close": 60.425064, "volume": 12016}, "trend_line": 58.141119, "activity_lines": {"activity_5": 59.681398, "activity_10": 58.06439, "activity_20": 57.514835, "activity_30": 57.906434}, "trend_signal": 0, "fair_value": 53.388768, "relative_strength": 2.095706, "rate_of_change": 0.13720634455337205, "market_dynamics": 0.429713, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.650004, "high": 61.808395, "low": 59.650004, "close": 61.808395, "volume": 11411}, "trend_line": 58.331549, "activity_lines": {"activity_5": 60.728545, "activity_10": 58.875303, "activity_20": 57.904969, "activity_30": 58.143032}, "trend_signal": 0, "fair_value": 53.458798, "relative_strength": 1.671972, "rate_of_change": 0.32753067583718026, "market_dynamics": 0.736528, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.798581, "high": 62.495155, "low": 60.572224, "close": 62.259693, "volume": 17771}, "trend_line": 58.485622, "activity_lines": {"activity_5": 61.484635, "activity_10": 59.699772, "activity_20": 58.332694, "activity_30": 58.396461}, "trend_signal": 0, "fair_value": 53.516478, "relative_strength": 1.918344, "rate_of_change": 0.2641332223150748, "market_dynamics": 0.864435, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.259691, "high": 64.761467, "low": 62.181206, "close": 63.770569, "volume": 17291}, "trend_line": 58.736286, "activity_lines": {"activity_5": 62.372192, "activity_10": 60.689956, "activity_20": 58.89947, "activity_30": 58.737425}, "trend_signal": 1, "fair_value": 53.598425, "relative_strength": 2.992168, "rate_of_change": 0.4285908081818818, "market_dynamics": 0.96184, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.642316, "high": 63.770566, "low": 62.00808, "close": 62.915321, "volume": 22827}, "trend_line": 58.912859, "activity_lines": {"activity_5": 62.698654, "activity_10": 61.396921, "activity_20": 59.358264, "activity_30": 59.00704}, "trend_signal": 1, "fair_value": 53.668305, "relative_strength": -0.884917, "rate_of_change": 0.30061996088754683, "market_dynamics": 1.072325, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.546449, "high": 64.098685, "low": 62.816712, "close": 63.132271, "volume": 10938}, "trend_line": 59.096018, "activity_lines": {"activity_5": 62.997475, "activity_10": 61.992988, "activity_20": 59.813128, "activity_30": 59.27926}, "trend_signal": 1, "fair_value": 53.736988, "relative_strength": -1.404239, "rate_of_change": 0.31089816910770435, "market_dynamics": 1.035327, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.078967, "high": 64.078967, "low": 61.77141, "close": 62.48143, "volume": 11657}, "trend_line": 59.261361, "activity_lines": {"activity_5": 62.898869, "activity_10": 62.312866, "activity_20": 60.188462, "activity_30": 59.497674}, "trend_signal": 1, "fair_value": 53.791211, "relative_strength": -2.172584, "rate_of_change": 0.2797870408121238, "market_dynamics": 0.945079, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.481426, "high": 62.599761, "low": 60.706386, "close": 61.475571, "volume": 8411}, "trend_line": 59.297737, "activity_lines": {"activity_5": 62.420107, "activity_10": 62.317217, "activity_20": 60.442733, "activity_30": 59.640526}, "trend_signal": 1, "fair_value": 53.842866, "relative_strength": -6.028874, "rate_of_change": 0.06138232296081941, "market_dynamics": 0.723033, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.475566, "high": 63.201299, "low": 60.952919, "close": 63.043522, "volume": 9310}, "trend_line": 59.301522, "activity_lines": {"activity_5": 62.51627, "activity_10": 62.519409, "activity_20": 60.829014, "activity_30": 59.88219}, "trend_signal": 1, "fair_value": 53.901397, "relative_strength": -3.391149, "rate_of_change": 0.006383042914438022, "market_dynamics": 0.59467, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.043528, "high": 66.731662, "low": 62.62935, "close": 65.962479, "volume": 29456}, "trend_line": 59.391877, "activity_lines": {"activity_5": 63.633888, "activity_10": 63.190264, "activity_20": 61.461631, "activity_30": 60.311929}, "trend_signal": 1, "fair_value": 53.997042, "relative_strength": 1.824316, "rate_of_change": 0.15236539797410664, "market_dynamics": 0.84919, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.623186, "high": 69.325194, "low": 64.07897, "close": 68.694069, "volume": 28418}, "trend_line": 59.659442, "activity_lines": {"activity_5": 65.458893, "activity_10": 64.275107, "activity_20": 62.305265, "activity_30": 60.91207}, "trend_signal": 1, "fair_value": 54.094264, "relative_strength": 8.511037, "rate_of_change": 0.4505077352581357, "market_dynamics": 1.146715, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.684202, "high": 69.778816, "low": 67.066946, "close": 68.408089, "volume": 14193}, "trend_line": 59.917148, "activity_lines": {"activity_5": 66.817785, "activity_10": 65.157608, "activity_20": 63.063049, "activity_30": 61.476499}, "trend_signal": 1, "fair_value": 54.193122, "relative_strength": 5.933981, "rate_of_change": 0.431961800782513, "market_dynamics": 1.478966, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.289751, "high": 68.703929, "low": 67.057084, "close": 67.402229, "volume": 30262}, "trend_line": 60.122469, "activity_lines": {"activity_5": 67.446279, "activity_10": 65.737231, "activity_20": 63.67567, "activity_30": 61.959408}, "trend_signal": 1, "fair_value": 54.262484, "relative_strength": 2.371325, "rate_of_change": 0.34267485495138217, "market_dynamics": 1.748339, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.303619, "high": 67.343065, "low": 64.887596, "close": 66.702072, "volume": 12113}, "trend_line": 60.405889, "activity_lines": {"activity_5": 67.446277, "activity_10": 66.096053, "activity_20": 64.168576, "activity_30": 62.383898}, "trend_signal": 1, "fair_value": 54.35164, "relative_strength": -0.865428, "rate_of_change": 0.47140445945425086, "market_dynamics": 1.558993, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.366795, "high": 66.583738, "low": 65.074951, "close": 65.074951, "volume": 21390}, "trend_line": 60.650026, "activity_lines": {"activity_5": 66.659998, "activity_10": 66.105734, "activity_20": 64.459109, "activity_30": 62.685128}, "trend_signal": 1, "fair_value": 54.416432, "relative_strength": -6.015465, "rate_of_change": 0.40416092543558946, "market_dynamics": 1.282793, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.143984, "high": 68.486981, "low": 64.739674, "close": 68.181282, "volume": 31922}, "trend_line": 60.941138, "activity_lines": {"activity_5": 66.968332, "activity_10": 66.640936, "activity_20": 64.995823, "activity_30": 63.171015}, "trend_signal": 1, "fair_value": 54.483086, "relative_strength": -3.778775, "rate_of_change": 0.4799866037980023, "market_dynamics": 1.243117, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.181276, "high": 73.526115, "low": 68.181276, "close": 72.451233, "volume": 27187}, "trend_line": 61.450333, "activity_lines": {"activity_5": 68.734168, "activity_10": 67.860693, "activity_20": 65.873813, "activity_30": 63.913602}, "trend_signal": 1, "fair_value": 54.570057, "relative_strength": 4.125797, "rate_of_change": 0.8355521683891074, "market_dynamics": 1.199028, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.180978, "high": 74.26613, "low": 69.917351, "close": 72.671249, "volume": 22342}, "trend_line": 61.944755, "activity_lines": {"activity_5": 70.3038, "activity_10": 68.939184, "activity_20": 66.690542, "activity_30": 64.637532}, "trend_signal": 1, "fair_value": 54.669265, "relative_strength": 1.717626, "rate_of_change": 0.8045879914108848, "market_dynamics": 1.311949, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.671245, "high": 73.206176, "low": 70.53152, "close": 72.463219, "volume": 17938}, "trend_line": 62.48036, "activity_lines": {"activity_5": 71.45282, "activity_10": 69.776293, "activity_20": 67.411297, "activity_30": 65.316143}, "trend_signal": 1, "fair_value": 54.770748, "relative_strength": 2.55254, "rate_of_change": 0.8646494767797479, "market_dynamics": 1.460217, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.46322, "high": 76.118568, "low": 71.650919, "close": 76.118568, "volume": 13551}, "trend_line": 63.162843, "activity_lines": {"activity_5": 73.436214, "activity_10": 71.106744, "activity_20": 68.419072, "activity_30": 66.196027}, "trend_signal": 1, "fair_value": 54.893474, "relative_strength": 5.39447, "rate_of_change": 1.0923160493953699, "market_dynamics": 1.413291, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.772379, "high": 77.208249, "low": 75.048717, "close": 76.059135, "volume": 13505}, "trend_line": 63.818637, "activity_lines": {"activity_5": 74.663556, "activity_10": 72.241733, "activity_20": 69.351174, "activity_30": 67.028046}, "trend_signal": 1, "fair_value": 55.021676, "relative_strength": 6.779869, "rate_of_change": 1.0382591549908546, "market_dynamics": 1.353513, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.484579, "high": 77.168618, "low": 74.810959, "close": 75.702515, "volume": 10521}, "trend_line": 64.407353, "activity_lines": {"activity_5": 75.246834, "activity_10": 73.177972, "activity_20": 70.174864, "activity_30": 67.794748}, "trend_signal": 1, "fair_value": 55.138837, "relative_strength": 4.759495, "rate_of_change": 0.9224828791000315, "market_dynamics": 1.333697, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.712426, "high": 77.02994, "low": 73.09721, "close": 74.246315, "volume": 6370}, "trend_line": 65.006722, "activity_lines": {"activity_5": 75.12796, "activity_10": 73.716821, "activity_20": 70.793706, "activity_30": 68.42952}, "trend_signal": 1, "fair_value": 55.243467, "relative_strength": 3.093239, "rate_of_change": 0.9305909528683718, "market_dynamics": 1.236263, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.989273, "high": 74.989273, "low": 71.91838, "close": 72.175934, "volume": 13344}, "trend_line": 65.521053, "activity_lines": {"activity_5": 74.213954, "activity_10": 73.754799, "activity_20": 71.15829, "activity_30": 68.892049}, "trend_signal": 1, "fair_value": 55.358314, "relative_strength": -1.390686, "rate_of_change": 0.7911966396336653, "market_dynamics": 0.990404, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.364156, "high": 78.159235, "low": 72.364156, "close": 77.356834, "volume": 19702}, "trend_line": 66.278066, "activity_lines": {"activity_5": 75.046068, "activity_10": 74.635234, "activity_20": 71.976267, "activity_30": 69.655648}, "trend_signal": 1, "fair_value": 55.509448, "relative_strength": 4.778167, "rate_of_change": 1.155373678136706, "market_dynamics": 0.944539, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.346934, "high": 77.862049, "low": 74.137341, "close": 76.772369, "volume": 29186}, "trend_line": 67.022136, "activity_lines": {"activity_5": 75.600809, "activity_10": 75.186096, "activity_20": 72.669812, "activity_30": 70.3327}, "trend_signal": 1, "fair_value": 55.663521, "relative_strength": -4.063035, "rate_of_change": 1.1226489318502562, "market_dynamics": 0.906065, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.772379, "high": 79.258812, "low": 76.455387, "close": 78.902191, "volume": 53037}, "trend_line": 67.812674, "activity_lines": {"activity_5": 76.817941, "activity_10": 75.967997, "activity_20": 73.501244, "activity_30": 71.099155}, "trend_signal": 1, "fair_value": 55.83663, "relative_strength": -2.672409, "rate_of_change": 1.1795177641010992, "market_dynamics": 1.085036, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.902188, "high": 83.389655, "low": 78.902188, "close": 82.567444, "volume": 108776}, "trend_line": 68.675678, "activity_lines": {"activity_5": 79.043513, "activity_10": 77.299017, "activity_20": 74.603554, "activity_30": 72.051076}, "trend_signal": 1, "fair_value": 56.032998, "relative_strength": 1.014498, "rate_of_change": 1.272629361290197, "market_dynamics": 1.474907, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.340644, "high": 84.618017, "low": 81.131068, "close": 83.696747, "volume": 25709}, "trend_line": 69.477891, "activity_lines": {"activity_5": 81.090777, "activity_10": 78.655434, "activity_20": 75.712979, "activity_30": 73.020177}, "trend_signal": 1, "fair_value": 56.240543, "relative_strength": 0.46534, "rate_of_change": 1.168118063574115, "market_dynamics": 1.609172, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.706651, "high": 85.212382, "low": 82.448575, "close": 82.567444, "volume": 15723}, "trend_line": 70.18294, "activity_lines": {"activity_5": 81.993553, "activity_10": 79.602278, "activity_20": 76.616502, "activity_30": 73.864664}, "trend_signal": 1, "fair_value": 56.448952, "relative_strength": -2.83315, "rate_of_change": 1.0147818102308293, "market_dynamics": 1.665591, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.567454, "high": 84.714052, "low": 82.039398, "close": 84.236794, "volume": 109933}, "trend_line": 70.976664, "activity_lines": {"activity_5": 83.105404, "activity_10": 80.735387, "activity_20": 77.59994, "activity_30": 74.771365}, "trend_signal": 1, "fair_value": 56.671995, "relative_strength": 0.335398, "rate_of_change": 1.1309358086167343, "market_dynamics": 1.665624, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.111776, "high": 87.269395, "low": 82.337687, "close": 83.2425, "volume": 48313}, "trend_line": 71.691135, "activity_lines": {"activity_5": 83.388196, "activity_10": 81.539031, "activity_20": 78.414671, "activity_30": 75.562709}, "trend_signal": 1, "fair_value": 56.893491, "relative_strength": 4.548344, "rate_of_change": 1.0066280376322043, "market_dynamics": 1.523907, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.029453, "high": 85.618866, "low": 81.930025, "close": 85.618866, "volume": 46611}, "trend_line": 72.469774, "activity_lines": {"activity_5": 84.173756, "activity_10": 82.637651, "activity_20": 79.385082, "activity_30": 76.461272}, "trend_signal": 1, "fair_value": 57.122236, "relative_strength": 8.515147, "rate_of_change": 1.0861022077555311, "market_dynamics": 1.460872, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.250977, "high": 85.509496, "low": 80.577783, "close": 82.665802, "volume": 45726}, "trend_line": 73.099615, "activity_lines": {"activity_5": 83.771534, "activity_10": 82.992576, "activity_20": 79.987503, "activity_30": 77.11908}, "trend_signal": 1, "fair_value": 57.335029, "relative_strength": 5.576358, "rate_of_change": 0.869108547240673, "market_dynamics": 1.254034, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.019512, "high": 84.306395, "low": 81.234017, "close": 83.341927, "volume": 11981}, "trend_line": 73.780502, "activity_lines": {"activity_5": 83.663416, "activity_10": 83.279709, "activity_20": 80.578299, "activity_30": 77.779875}, "trend_signal": 1, "fair_value": 57.55615, "relative_strength": 3.333947, "rate_of_change": 0.9314508701584796, "market_dynamics": 0.875454, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.177143, "high": 85.012346, "low": 82.844779, "close": 83.322044, "volume": 45983}, "trend_line": 74.453494, "activity_lines": {"activity_5": 83.497038, "activity_10": 83.454406, "activity_20": 81.080215, "activity_30": 78.395458}, "trend_signal": 1, "fair_value": 57.759564, "relative_strength": -0.197217, "rate_of_change": 0.9121542707855361, "market_dynamics": 0.588204, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.312103, "high": 83.312103, "low": 78.85765, "close": 78.927246, "volume": 32771}, "trend_line": 75.001688, "activity_lines": {"activity_5": 81.92671, "activity_10": 82.710964, "activity_20": 81.091481, "activity_30": 78.684087}, "trend_signal": 1, "fair_value": 57.942792, "relative_strength": -9.69891, "rate_of_change": 0.7362904956481896, "market_dynamics": -0.012256, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.927248, "high": 80.020984, "low": 76.4614, "close": 77.455696, "volume": 28592}, "trend_line": 75.534359, "activity_lines": {"activity_5": 80.15355, "activity_10": 81.699512, "activity_20": 80.931761, "activity_30": 78.84241}, "trend_signal": 1, "fair_value": 58.11182, "relative_strength": -10.418384, "rate_of_change": 0.7102120154948958, "market_dynamics": -0.458696, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.45569, "high": 77.455691, "low": 73.687307, "close": 76.063675, "volume": 16029}, "trend_line": 75.968364, "activity_lines": {"activity_5": 78.460594, "activity_10": 80.527907, "activity_20": 80.616684, "activity_30": 78.87656}, "trend_signal": 1, "fair_value": 58.276334, "relative_strength": -9.626801, "rate_of_change": 0.5745795764282571, "market_dynamics": -0.827864, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.940127, "high": 76.670197, "low": 74.174515, "close": 75.288124, "volume": 22433}, "trend_line": 76.279219, "activity_lines": {"activity_5": 76.949263, "activity_10": 79.354075, "activity_20": 80.210601, "activity_30": 78.832673}, "trend_signal": 1, "fair_value": 58.440166, "relative_strength": -8.808063, "rate_of_change": 0.409190067591825, "market_dynamics": -1.184839, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.477045, "high": 75.477045, "low": 71.768315, "close": 72.136208, "volume": 116722}, "trend_line": 76.393957, "activity_lines": {"activity_5": 74.924213, "activity_10": 77.739518, "activity_20": 79.508289, "activity_30": 78.565382}, "trend_signal": 0, "fair_value": 58.588919, "relative_strength": -11.019688, "rate_of_change": 0.15041842523322463, "market_dynamics": -1.157095, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.484212, "high": 77.734099, "low": 71.310941, "close": 76.182999, "volume": 37257}, "trend_line": 76.65312, "activity_lines": {"activity_5": 74.993816, "activity_10": 77.080753, "activity_20": 79.210067, "activity_30": 78.551772}, "trend_signal": 0, "fair_value": 58.762361, "relative_strength": -2.538244, "rate_of_change": 0.33924541963443644, "market_dynamics": -1.126925, "expectation": {"probability": 58.761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.989837, "high": 80.309318, "low": 74.989837, "close": 78.300842, "volume": 28222}, "trend_line": 77.016408, "activity_lines": {"activity_5": 75.952317, "activity_10": 76.935404, "activity_20": 79.111256, "activity_30": 78.658077}, "trend_signal": 0, "fair_value": 58.956403, "relative_strength": 0.626971, "rate_of_change": 0.4739376557666501, "market_dynamics": -1.059098, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.300845, "high": 78.75, "low": 75.550003, "close": 75.550003, "volume": 14892}, "trend_line": 77.311339, "activity_lines": {"activity_5": 75.937528, "activity_10": 76.422958, "activity_20": 78.731153, "activity_30": 78.56347}, "trend_signal": 0, "fair_value": 59.130351, "relative_strength": -1.602885, "rate_of_change": 0.3829456704862234, "market_dynamics": -1.048705, "expectation": {"probability": 61.2366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d37a00-90c8-41d9-83ff-8af28e27358a/", "share_image": "https://sharemaestro.com/terminal/62d37a00-90c8-41d9-83ff-8af28e27358a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}