{"ticker": {"uuid": "62d49fd9-df01-42d8-a7ac-e73c813c6477", "symbol": "VOYX", "name": "Tradr 2X Long VOYG Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, VOYX rose 133.73%, moving from 6.08 to 14.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 65.16%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "14.21"}, {"label": "12-Week Change", "value": "133.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 14.2094, "high": 14.2094, "low": 14.2094, "close": 14.2094, "volume": 0}, "trend_line": 8.126977, "activity_lines": {"activity_5": 9.361833, "activity_10": 7.757491, "activity_20": 7.565635, "activity_30": 7.653749}, "trend_signal": 0, "fair_value": 8.527512, "relative_strength": null, "rate_of_change": 0.1400634086655212, "market_dynamics": -0.104574, "expectation": {"probability": 65.1613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 13.029644, "high": 13.126991, "low": 11.597631, "close": 11.9054, "volume": 35688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.806628, "high": 15.321159, "low": 11.172315, "close": 11.8248, "volume": 67338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.225609, "high": 15.276207, "low": 11.307389, "close": 13.8684, "volume": 39342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.532867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.217783, "high": 17.367062, "low": 12.7351, "close": 12.7351, "volume": 110484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.583425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.324272, "high": 18.531171, "low": 12.445639, "close": 13.0168, "volume": 63279}, "trend_line": null, "activity_lines": {"activity_5": 12.878973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.963218, "high": 15.66057, "low": 11.641839, "close": 13.8787, "volume": 38832}, "trend_line": null, "activity_lines": {"activity_5": 13.28184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.871533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.300265, "high": 14.300265, "low": 11.082729, "close": 11.5829, "volume": 36899}, "trend_line": null, "activity_lines": {"activity_5": 12.787887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.687443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.48214, "high": 11.48214, "low": 6.390061, "close": 6.5897, "volume": 24014}, "trend_line": null, "activity_lines": {"activity_5": 10.64566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.004075, "high": 7.004075, "low": 4.584, "close": 4.584, "volume": 38599}, "trend_line": null, "activity_lines": {"activity_5": 8.320113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.109533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.468077, "high": 4.577907, "low": 3.494586, "close": 4.518, "volume": 43860}, "trend_line": null, "activity_lines": {"activity_5": 6.515973, "activity_10": 9.03074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.842433, "high": 5.8553, "low": 4.527924, "close": 5.6955, "volume": 55553}, "trend_line": null, "activity_lines": {"activity_5": 5.67092, "activity_10": 8.166216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.473275, "high": 6.469863, "low": 5.047092, "close": 6.255, "volume": 20977}, "trend_line": null, "activity_lines": {"activity_5": 5.557913, "activity_10": 7.516327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.591277, "high": 8.901113, "low": 5.591277, "close": 7.6593, "volume": 51094}, "trend_line": null, "activity_lines": {"activity_5": 6.2682, "activity_10": 7.223035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.092409, "high": 8.142331, "low": 5.541378, "close": 7.616, "volume": 43185}, "trend_line": null, "activity_lines": {"activity_5": 6.892747, "activity_10": 7.034762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.731429, "high": 9.1358, "low": 7.55326, "close": 7.8493, "volume": 51159}, "trend_line": null, "activity_lines": {"activity_5": 7.392927, "activity_10": 6.981982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.403443, "high": 8.091369, "low": 6.890194, "close": 8.0075, "volume": 25223}, "trend_line": null, "activity_lines": {"activity_5": 7.723753, "activity_10": 7.05192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.167303, "high": 10.933003, "low": 7.82783, "close": 10.0344, "volume": 111036}, "trend_line": null, "activity_lines": {"activity_5": 8.57608, "activity_10": 7.597135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.271812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.358835, "high": 12.690197, "low": 9.195651, "close": 12.5604, "volume": 133768}, "trend_line": null, "activity_lines": {"activity_5": 10.018447, "activity_10": 8.629776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.312332, "high": 14.766937, "low": 9.49517, "close": 13.5738, "volume": 100303}, "trend_line": null, "activity_lines": {"activity_5": 11.471873, "activity_10": 9.738115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.274319, "high": 13.274319, "low": 8.691459, "close": 8.986, "volume": 94213}, "trend_line": null, "activity_lines": {"activity_5": 10.998847, "activity_10": 9.848856, "activity_20": 9.146428, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.596602, "high": 9.320474, "low": 5.395591, "close": 6.5448, "volume": 42166}, "trend_line": null, "activity_lines": {"activity_5": 9.636307, "activity_10": 9.434507, "activity_20": 8.851928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.709516, "high": 7.887674, "low": 5.26677, "close": 6.0795, "volume": 64099}, "trend_line": null, "activity_lines": {"activity_5": 8.21618, "activity_10": 8.920116, "activity_20": 8.53864, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.030637, "high": 7.233769, "low": 5.701149, "close": 6.5698, "volume": 22256}, "trend_line": null, "activity_lines": {"activity_5": 7.223147, "activity_10": 8.498062, "activity_20": 8.299406, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.260236, "high": 7.253687, "low": 5.776042, "close": 6.1554, "volume": 29766}, "trend_line": null, "activity_lines": {"activity_5": 6.491353, "activity_10": 8.020471, "activity_20": 8.055461, "activity_30": null}, "trend_signal": 0, "fair_value": 9.087104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.096389, "high": 7.675882, "low": 6.1953, "close": 6.1953, "volume": 28778}, "trend_line": null, "activity_lines": {"activity_5": 6.26742, "activity_10": 7.576691, "activity_20": 7.846648, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.915738, "high": 7.398416, "low": 4.652715, "close": 6.1953, "volume": 33869}, "trend_line": null, "activity_lines": {"activity_5": 6.229533, "activity_10": 7.162984, "activity_20": 7.670318, "activity_30": null}, "trend_signal": 0, "fair_value": 8.864658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.749506, "high": 7.123924, "low": 5.296765, "close": 5.5314, "volume": 52750}, "trend_line": null, "activity_lines": {"activity_5": 5.993647, "activity_10": 6.661516, "activity_20": 7.467347, "activity_30": null}, "trend_signal": 0, "fair_value": 8.741204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.130388, "high": 6.694504, "low": 4.20346, "close": 4.2733, "volume": 76250}, "trend_line": null, "activity_lines": {"activity_5": 5.374933, "activity_10": 6.013176, "activity_20": 7.173373, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.398128, "high": 5.840874, "low": 3.824025, "close": 5.6961, "volume": 82375}, "trend_line": null, "activity_lines": {"activity_5": 5.383587, "activity_10": 5.774202, "activity_20": 7.025935, "activity_30": null}, "trend_signal": 0, "fair_value": 8.482134, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187087, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.760973, "high": 7.59816, "low": 5.541415, "close": 7.059, "volume": 116522}, "trend_line": 8.434697, "activity_lines": {"activity_5": 5.87716, "activity_10": 5.926258, "activity_20": 7.003001, "activity_30": 7.425144}, "trend_signal": 0, "fair_value": 8.434697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205576, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.579754, "high": 7.533269, "low": 6.579754, "close": 7.064, "volume": 120281}, "trend_line": 8.273317, "activity_lines": {"activity_5": 6.31482, "activity_10": 6.11426, "activity_20": 6.968444, "activity_30": 7.336712}, "trend_signal": 0, "fair_value": 8.390481, "relative_strength": null, "rate_of_change": -1.913287460118596, "market_dynamics": -0.170765, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.999048, "high": 7.16379, "low": 6.999048, "close": 7.0936, "volume": 7890}, "trend_line": 8.11561, "activity_lines": {"activity_5": 6.704433, "activity_10": 6.298204, "activity_20": 6.930189, "activity_30": 7.260601}, "trend_signal": 0, "fair_value": 8.349953, "relative_strength": null, "rate_of_change": -1.9062124659311404, "market_dynamics": -0.157559, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 14.2094, "high": 14.2094, "low": 14.2094, "close": 14.2094, "volume": 0}, "trend_line": 8.126977, "activity_lines": {"activity_5": 9.361833, "activity_10": 7.757491, "activity_20": 7.565635, "activity_30": 7.653749}, "trend_signal": 0, "fair_value": 8.527512, "relative_strength": null, "rate_of_change": 0.1400634086655212, "market_dynamics": -0.104574, "expectation": {"probability": 65.1613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d49fd9-df01-42d8-a7ac-e73c813c6477/", "share_image": "https://sharemaestro.com/terminal/62d49fd9-df01-42d8-a7ac-e73c813c6477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}