{"ticker": {"uuid": "62d4a118-c684-4de3-ac16-6c2868a0272c", "symbol": "300722", "name": "Jiangxi Xinyu Guoke Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300722 fell 23.49%, moving from 31.03 to 23.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.81 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 64.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.74"}, {"label": "12-Week Change", "value": "-23.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.81"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.08, "low": 23.67, "close": 23.74, "volume": 13890916}, "trend_line": 31.504, "activity_lines": {"activity_5": 26.022, "activity_10": 27.344546, "activity_20": 28.954429, "activity_30": 30.244108}, "trend_signal": 0, "fair_value": 26.095206, "relative_strength": -39.807516, "rate_of_change": -0.842470746026639, "market_dynamics": -1.241126, "expectation": {"probability": 64.6589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.600862, "high": 23.758686, "low": 18.600862, "close": 22.130257, "volume": 67348363}, "trend_line": 19.551574, "activity_lines": {"activity_5": 20.13799, "activity_10": 19.980412, "activity_20": 20.245319, "activity_30": 19.929013}, "trend_signal": 1, "fair_value": 22.238707, "relative_strength": 16.494052, "rate_of_change": 0.7171825443923548, "market_dynamics": -0.352365, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.953109, "high": 22.804796, "low": 21.067352, "close": 21.735075, "volume": 55057424}, "trend_line": 19.658546, "activity_lines": {"activity_5": 20.778459, "activity_10": 20.281197, "activity_20": 20.408032, "activity_30": 20.069884}, "trend_signal": 1, "fair_value": 22.328662, "relative_strength": 15.940558, "rate_of_change": 0.5471273054537835, "market_dynamics": -0.233113, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.912225, "high": 22.457305, "low": 20.917455, "close": 21.53067, "volume": 32789193}, "trend_line": 19.756434, "activity_lines": {"activity_5": 21.183635, "activity_10": 20.518679, "activity_20": 20.53074, "activity_30": 20.190666}, "trend_signal": 1, "fair_value": 22.41417, "relative_strength": 13.633243, "rate_of_change": 0.4979412007378243, "market_dynamics": -0.025375, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.72826, "high": 22.450492, "low": 20.951522, "close": 22.246086, "volume": 31945975}, "trend_line": 19.82843, "activity_lines": {"activity_5": 21.704641, "activity_10": 20.886236, "activity_20": 20.705911, "activity_30": 20.351289}, "trend_signal": 1, "fair_value": 22.506129, "relative_strength": 19.256875, "rate_of_change": 0.3644179916274474, "market_dynamics": 0.283973, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.987174, "high": 21.987174, "low": 20.508645, "close": 20.992401, "volume": 28212517}, "trend_line": 19.889978, "activity_lines": {"activity_5": 21.609251, "activity_10": 20.996862, "activity_20": 20.741406, "activity_30": 20.426384}, "trend_signal": 1, "fair_value": 22.589692, "relative_strength": 7.274849, "rate_of_change": 0.31040279033689694, "market_dynamics": 0.182196, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.883385, "high": 22.014431, "low": 20.651727, "close": 21.687382, "volume": 23784177}, "trend_line": 19.979235, "activity_lines": {"activity_5": 21.596079, "activity_10": 21.21762, "activity_20": 20.832026, "activity_30": 20.542345}, "trend_signal": 1, "fair_value": 22.677415, "relative_strength": 12.93131, "rate_of_change": 0.44875363864153056, "market_dynamics": 0.230691, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.653313, "high": 23.302181, "low": 21.333078, "close": 22.321037, "volume": 45365877}, "trend_line": 20.119366, "activity_lines": {"activity_5": 21.823651, "activity_10": 21.507628, "activity_20": 20.972417, "activity_30": 20.693429}, "trend_signal": 1, "fair_value": 22.769265, "relative_strength": 16.053385, "rate_of_change": 0.7013832111189454, "market_dynamics": 0.434331, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.321037, "high": 23.16591, "low": 20.951522, "close": 21.176367, "volume": 33306370}, "trend_line": 20.205216, "activity_lines": {"activity_5": 21.630601, "activity_10": 21.533271, "activity_20": 20.993344, "activity_30": 20.761623}, "trend_signal": 1, "fair_value": 22.850275, "relative_strength": 11.233576, "rate_of_change": 0.42670330665489486, "market_dynamics": 0.442404, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.121859, "high": 21.769143, "low": 20.515458, "close": 21.305822, "volume": 19577928}, "trend_line": 20.28607, "activity_lines": {"activity_5": 21.504324, "activity_10": 21.555446, "activity_20": 21.033673, "activity_30": 20.83263}, "trend_signal": 1, "fair_value": 22.932279, "relative_strength": 9.630166, "rate_of_change": 0.40016399725693924, "market_dynamics": 0.521411, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.803208, "high": 21.803208, "low": 20.167861, "close": 20.225437, "volume": 15568979}, "trend_line": 20.361798, "activity_lines": {"activity_5": 21.080602, "activity_10": 21.344146, "activity_20": 20.974515, "activity_30": 20.828718}, "trend_signal": 1, "fair_value": 23.006178, "relative_strength": 6.375286, "rate_of_change": 0.3733004963504591, "market_dynamics": 0.389517, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.151411, "high": 22.841008, "low": 19.805958, "close": 21.755299, "volume": 25474633}, "trend_line": 20.516912, "activity_lines": {"activity_5": 21.217965, "activity_10": 21.38419, "activity_20": 21.070519, "activity_30": 20.918621}, "trend_signal": 1, "fair_value": 23.084777, "relative_strength": 10.98568, "rate_of_change": 0.7617893076043731, "market_dynamics": 0.302882, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.467423, "high": 22.372179, "low": 19.995135, "close": 20.439287, "volume": 24174893}, "trend_line": 20.617484, "activity_lines": {"activity_5": 20.91213, "activity_10": 21.191778, "activity_20": 21.037198, "activity_30": 20.913613}, "trend_signal": 1, "fair_value": 23.15972, "relative_strength": 2.983998, "rate_of_change": 0.4901907265576791, "market_dynamics": 0.131906, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.431066, "high": 20.990369, "low": 20.241888, "close": 20.357038, "volume": 13650357}, "trend_line": 20.68806, "activity_lines": {"activity_5": 20.704329, "activity_10": 21.00797, "activity_20": 20.995368, "activity_30": 20.89681}, "trend_signal": 1, "fair_value": 23.218226, "relative_strength": 6.583811, "rate_of_change": 0.34231140909336505, "market_dynamics": -0.117663, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.028035, "high": 22.043176, "low": 19.090376, "close": 21.500322, "volume": 33837872}, "trend_line": 20.805149, "activity_lines": {"activity_5": 20.932244, "activity_10": 21.053371, "activity_20": 21.068011, "activity_30": 20.949214}, "trend_signal": 1, "fair_value": 23.287825, "relative_strength": 16.047738, "rate_of_change": 0.5659738032468971, "market_dynamics": -0.047228, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.385171, "high": 22.832782, "low": 20.357039, "close": 20.480415, "volume": 42138581}, "trend_line": 20.86553, "activity_lines": {"activity_5": 20.807223, "activity_10": 20.926894, "activity_20": 21.039479, "activity_30": 20.928264}, "trend_signal": 0, "fair_value": 23.351409, "relative_strength": 13.722735, "rate_of_change": 0.29022142547500895, "market_dynamics": -0.355452, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.755298, "high": 22.544903, "low": 20.225438, "close": 22.174776, "volume": 32833137}, "trend_line": 20.955816, "activity_lines": {"activity_5": 21.229991, "activity_10": 21.117792, "activity_20": 21.170503, "activity_30": 21.012731}, "trend_signal": 1, "fair_value": 23.430373, "relative_strength": 18.910898, "rate_of_change": 0.43270408180381226, "market_dynamics": -0.251596, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.215904, "high": 25.037101, "low": 22.002051, "close": 24.082993, "volume": 52156690}, "trend_line": 21.08768, "activity_lines": {"activity_5": 22.260866, "activity_10": 21.646776, "activity_20": 21.468904, "activity_30": 21.214485}, "trend_signal": 1, "fair_value": 23.523173, "relative_strength": 30.516148, "rate_of_change": 0.6292477467830421, "market_dynamics": 0.237792, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.589488, "high": 24.535372, "low": 21.681273, "close": 21.993826, "volume": 47829377}, "trend_line": 21.065417, "activity_lines": {"activity_5": 22.352439, "activity_10": 21.763876, "activity_20": 21.545215, "activity_30": 21.272946}, "trend_signal": 1, "fair_value": 23.595772, "relative_strength": 20.217111, "rate_of_change": -0.10557349125175843, "market_dynamics": 0.304115, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.895125, "high": 22.059628, "low": 20.727166, "close": 21.121969, "volume": 18077685}, "trend_line": 21.035441, "activity_lines": {"activity_5": 22.044273, "activity_10": 21.707594, "activity_20": 21.527528, "activity_30": 21.276594}, "trend_signal": 1, "fair_value": 23.636363, "relative_strength": 14.604733, "rate_of_change": -0.14229958039758403, "market_dynamics": 0.362708, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.982144, "high": 21.376945, "low": 20.686039, "close": 21.212444, "volume": 12146584}, "trend_line": 21.002122, "activity_lines": {"activity_5": 21.791489, "activity_10": 21.671104, "activity_20": 21.509631, "activity_30": 21.288014}, "trend_signal": 1, "fair_value": 23.688698, "relative_strength": 15.38898, "rate_of_change": -0.15839458749640078, "market_dynamics": 0.167882, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.763524, "high": 22.018501, "low": 21.12197, "close": 21.508547, "volume": 22512127}, "trend_line": 21.021825, "activity_lines": {"activity_5": 21.588604, "activity_10": 21.670506, "activity_20": 21.508212, "activity_30": 21.320686}, "trend_signal": 1, "fair_value": 23.731047, "relative_strength": 16.983609, "rate_of_change": 0.09381432980914882, "market_dynamics": -0.279593, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.516772, "high": 23.441439, "low": 21.294696, "close": 21.862225, "volume": 57523340}, "trend_line": 21.073985, "activity_lines": {"activity_5": 21.548027, "activity_10": 21.738699, "activity_20": 21.543437, "activity_30": 21.374906}, "trend_signal": 1, "fair_value": 23.729701, "relative_strength": 24.200106, "rate_of_change": 0.24812308160685692, "market_dynamics": -0.271901, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.714174, "high": 22.947934, "low": 21.385171, "close": 22.651833, "volume": 41970022}, "trend_line": 21.111357, "activity_lines": {"activity_5": 21.918704, "activity_10": 21.924586, "activity_20": 21.653258, "activity_30": 21.476702}, "trend_signal": 1, "fair_value": 23.671642, "relative_strength": 25.124449, "rate_of_change": 0.17733712916660654, "market_dynamics": 0.025885, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.380404, "high": 23.309838, "low": 21.796424, "close": 22.174776, "volume": 30888777}, "trend_line": 21.162126, "activity_lines": {"activity_5": 22.086495, "activity_10": 21.982012, "activity_20": 21.712305, "activity_30": 21.54531}, "trend_signal": 1, "fair_value": 23.568196, "relative_strength": 20.762914, "rate_of_change": 0.2404819358603947, "market_dynamics": 0.305232, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.248802, "high": 22.873908, "low": 21.952701, "close": 22.347504, "volume": 25013826}, "trend_line": 21.237048, "activity_lines": {"activity_5": 22.241675, "activity_10": 22.05858, "activity_20": 21.788143, "activity_30": 21.621786}, "trend_signal": 1, "fair_value": 23.474434, "relative_strength": 19.625294, "rate_of_change": 0.35403815287746054, "market_dynamics": 0.472898, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.289927, "high": 24.411996, "low": 22.067852, "close": 23.350962, "volume": 44580683}, "trend_line": 21.376761, "activity_lines": {"activity_5": 22.65567, "activity_10": 22.283647, "activity_20": 21.953095, "activity_30": 21.758167}, "trend_signal": 1, "fair_value": 23.392474, "relative_strength": 24.287299, "rate_of_change": 0.6578739192000549, "market_dynamics": 0.705081, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.276935, "high": 23.531912, "low": 21.121968, "close": 21.31937, "volume": 26467097}, "trend_line": 21.446483, "activity_lines": {"activity_5": 22.26964, "activity_10": 22.11795, "activity_20": 21.91664, "activity_30": 21.754465}, "trend_signal": 1, "fair_value": 23.291696, "relative_strength": 14.566215, "rate_of_change": 0.3261579244863255, "market_dynamics": 0.463357, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.130193, "high": 21.615472, "low": 20.990369, "close": 21.483871, "volume": 15080785}, "trend_line": 21.506245, "activity_lines": {"activity_5": 21.974634, "activity_10": 22.032409, "activity_20": 21.900622, "activity_30": 21.756877}, "trend_signal": 1, "fair_value": 23.219209, "relative_strength": 16.260187, "rate_of_change": 0.2786564118694856, "market_dynamics": 0.174736, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.566123, "high": 21.714174, "low": 20.406387, "close": 20.439287, "volume": 12901269}, "trend_line": 21.545268, "activity_lines": {"activity_5": 21.409297, "activity_10": 21.766215, "activity_20": 21.783656, "activity_30": 21.688041}, "trend_signal": 0, "fair_value": 23.150339, "relative_strength": 11.995328, "rate_of_change": 0.18144962079619317, "market_dynamics": -0.213913, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.373488, "high": 21.278246, "low": 20.241887, "close": 20.620241, "volume": 11033360}, "trend_line": 21.607584, "activity_lines": {"activity_5": 21.019978, "activity_10": 21.545335, "activity_20": 21.688049, "activity_30": 21.628362}, "trend_signal": 0, "fair_value": 23.073659, "relative_strength": 14.395465, "rate_of_change": 0.28923288399104224, "market_dynamics": -0.922318, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.562663, "high": 21.154867, "low": 20.241888, "close": 21.015041, "volume": 10584065}, "trend_line": 21.57041, "activity_lines": {"activity_5": 20.877409, "activity_10": 21.407004, "activity_20": 21.628163, "activity_30": 21.590133}, "trend_signal": 0, "fair_value": 22.980195, "relative_strength": 17.906882, "rate_of_change": -0.17204144618852465, "market_dynamics": -1.203219, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.998593, "high": 21.656598, "low": 19.822408, "close": 21.541449, "volume": 22063025}, "trend_line": 21.563956, "activity_lines": {"activity_5": 21.066038, "activity_10": 21.373357, "activity_20": 21.621935, "activity_30": 21.588265}, "trend_signal": 0, "fair_value": 22.888305, "relative_strength": 16.233405, "rate_of_change": -0.02992061810599781, "market_dynamics": -1.197778, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.541448, "high": 22.00205, "low": 20.735392, "close": 20.908117, "volume": 15977855}, "trend_line": 21.543204, "activity_lines": {"activity_5": 21.028752, "activity_10": 21.23039, "activity_20": 21.550142, "activity_30": 21.545952}, "trend_signal": 0, "fair_value": 22.812586, "relative_strength": 17.038575, "rate_of_change": -0.09623466120966699, "market_dynamics": -1.089941, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.73539, "high": 21.294696, "low": 19.616783, "close": 21.064392, "volume": 13684179}, "trend_line": 21.503814, "activity_lines": {"activity_5": 21.08194, "activity_10": 21.147541, "activity_20": 21.490608, "activity_30": 21.515061}, "trend_signal": 0, "fair_value": 22.757871, "relative_strength": 18.604042, "rate_of_change": -0.18284188368638632, "market_dynamics": -0.93674, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.760065, "high": 20.76829, "low": 18.317221, "close": 18.473497, "volume": 13349843}, "trend_line": 21.419851, "activity_lines": {"activity_5": 20.229823, "activity_10": 20.613809, "activity_20": 21.186398, "activity_30": 21.319557}, "trend_signal": 0, "fair_value": 22.683733, "relative_strength": 5.978808, "rate_of_change": -0.3904563162609067, "market_dynamics": -0.957767, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.374798, "high": 18.769601, "low": 17.124586, "close": 18.325447, "volume": 12280907}, "trend_line": 21.307786, "activity_lines": {"activity_5": 19.471472, "activity_10": 20.123595, "activity_20": 20.877645, "activity_30": 21.119918}, "trend_signal": 0, "fair_value": 22.61935, "relative_strength": 4.875635, "rate_of_change": -0.523182911029592, "market_dynamics": -1.162439, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.555748, "high": 18.967, "low": 15.21637, "close": 15.602949, "volume": 11912494}, "trend_line": 21.08385, "activity_lines": {"activity_5": 17.984928, "activity_10": 19.229755, "activity_20": 20.327936, "activity_30": 20.751864}, "trend_signal": 0, "fair_value": 22.535781, "relative_strength": -3.226483, "rate_of_change": -1.0509585557129135, "market_dynamics": -1.308585, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.389099, "high": 16.351429, "low": 13.596034, "close": 16.203379, "volume": 12579430}, "trend_line": 20.918084, "activity_lines": {"activity_5": 17.094428, "activity_10": 18.549018, "activity_20": 19.875793, "activity_30": 20.436995}, "trend_signal": 0, "fair_value": 22.471119, "relative_strength": -8.412019, "rate_of_change": -0.7862226301173713, "market_dynamics": -1.453564, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.203379, "high": 18.062245, "low": 16.145804, "close": 17.708567, "volume": 16153273}, "trend_line": 20.798175, "activity_lines": {"activity_5": 17.019306, "activity_10": 18.237961, "activity_20": 19.594574, "activity_30": 20.229929}, "trend_signal": 0, "fair_value": 22.417645, "relative_strength": -2.903509, "rate_of_change": -0.5732312768224844, "market_dynamics": -1.372122, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.626316, "high": 18.448821, "low": 16.779133, "close": 17.914192, "volume": 20544009}, "trend_line": 20.721134, "activity_lines": {"activity_5": 17.236447, "activity_10": 18.01394, "activity_20": 19.349193, "activity_30": 20.043866}, "trend_signal": 0, "fair_value": 22.396621, "relative_strength": -5.547359, "rate_of_change": -0.3704219240390142, "market_dynamics": -1.24295, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.831941, "high": 20.768291, "low": 17.585189, "close": 18.539297, "volume": 35756069}, "trend_line": 20.613934, "activity_lines": {"activity_5": 17.699244, "activity_10": 17.952776, "activity_20": 19.179051, "activity_30": 19.903102}, "trend_signal": 0, "fair_value": 22.387789, "relative_strength": -1.670056, "rate_of_change": -0.5173462031566364, "market_dynamics": -0.942125, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.300772, "high": 19.805958, "low": 18.284322, "close": 19.073929, "volume": 27643968}, "trend_line": 20.568422, "activity_lines": {"activity_5": 18.325995, "activity_10": 18.03383, "activity_20": 19.073966, "activity_30": 19.803747}, "trend_signal": 0, "fair_value": 22.380387, "relative_strength": -1.502802, "rate_of_change": -0.22078269970204945, "market_dynamics": -0.614741, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.942327, "high": 19.657908, "low": 18.744926, "close": 18.934101, "volume": 24292587}, "trend_line": 20.520991, "activity_lines": {"activity_5": 18.674738, "activity_10": 18.134326, "activity_20": 18.968842, "activity_30": 19.698307}, "trend_signal": 0, "fair_value": 22.36253, "relative_strength": -1.884277, "rate_of_change": -0.23060106409720252, "market_dynamics": -0.327987, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.082151, "high": 19.476956, "low": 17.60164, "close": 19.082151, "volume": 17568085}, "trend_line": 20.440385, "activity_lines": {"activity_5": 18.890782, "activity_10": 18.29763, "activity_20": 18.895522, "activity_30": 19.605479}, "trend_signal": 0, "fair_value": 22.312263, "relative_strength": 0.395204, "rate_of_change": -0.39279779421958483, "market_dynamics": -0.085738, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.008126, "high": 19.197303, "low": 18.415921, "close": 18.712023, "volume": 9047716}, "trend_line": 20.381439, "activity_lines": {"activity_5": 18.891878, "activity_10": 18.42968, "activity_20": 18.801677, "activity_30": 19.493971}, "trend_signal": 0, "fair_value": 22.244826, "relative_strength": -3.137727, "rate_of_change": -0.28838008677428945, "market_dynamics": -0.084757, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.827175, "high": 18.843623, "low": 17.404239, "close": 17.486488, "volume": 10702826}, "trend_line": 20.225162, "activity_lines": {"activity_5": 18.431274, "activity_10": 18.334568, "activity_20": 18.608427, "activity_30": 19.3072}, "trend_signal": 0, "fair_value": 22.194871, "relative_strength": -6.495629, "rate_of_change": -0.7667613655738407, "market_dynamics": -0.178937, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.708564, "high": 18.588646, "low": 13.842785, "close": 16.680433, "volume": 33700092}, "trend_line": 19.97841, "activity_lines": {"activity_5": 17.772173, "activity_10": 18.108154, "activity_20": 18.366336, "activity_30": 19.078508}, "trend_signal": 0, "fair_value": 22.125411, "relative_strength": -11.397481, "rate_of_change": -1.2200248383671821, "market_dynamics": -0.191874, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.450131, "high": 18.909426, "low": 16.203379, "close": 17.280863, "volume": 39266287}, "trend_line": 19.821311, "activity_lines": {"activity_5": 17.472781, "activity_10": 17.971319, "activity_20": 18.203519, "activity_30": 18.904473}, "trend_signal": 0, "fair_value": 22.07823, "relative_strength": -10.169401, "rate_of_change": -0.7863438581949153, "market_dynamics": -0.133383, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.11636, "high": 17.412465, "low": 16.548833, "close": 16.639309, "volume": 7852621}, "trend_line": 19.671889, "activity_lines": {"activity_5": 17.069753, "activity_10": 17.698247, "activity_20": 17.999616, "activity_30": 18.699182}, "trend_signal": 0, "fair_value": 22.030374, "relative_strength": -14.661498, "rate_of_change": -0.7538451921772543, "market_dynamics": -0.153163, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.894286, "high": 18.448822, "low": 16.795585, "close": 18.004669, "volume": 30046819}, "trend_line": 19.564964, "activity_lines": {"activity_5": 17.284702, "activity_10": 17.692864, "activity_20": 17.943842, "activity_30": 18.59162}, "trend_signal": 0, "fair_value": 21.992875, "relative_strength": -9.1241, "rate_of_change": -0.5435421072170566, "market_dynamics": 0.116799, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.733241, "high": 18.341896, "low": 16.93541, "close": 17.675667, "volume": 19964174}, "trend_line": 19.437201, "activity_lines": {"activity_5": 17.43714, "activity_10": 17.626017, "activity_20": 17.86919, "activity_30": 18.46973}, "trend_signal": 0, "fair_value": 21.960338, "relative_strength": -10.666137, "rate_of_change": -0.6530193462149896, "market_dynamics": 0.23427, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.667441, "high": 25.497703, "low": 17.667441, "close": 24.091217, "volume": 129776818}, "trend_line": 19.511501, "activity_lines": {"activity_5": 19.715483, "activity_10": 18.741336, "activity_20": 18.421444, "activity_30": 18.769989}, "trend_signal": 0, "fair_value": 21.973214, "relative_strength": 24.437286, "rate_of_change": 0.38225668397418616, "market_dynamics": 0.587424, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.40031, "high": 23.441436, "low": 19.847085, "close": 21.179543, "volume": 109487409}, "trend_line": 19.462424, "activity_lines": {"activity_5": 20.529215, "activity_10": 19.236036, "activity_20": 18.684255, "activity_30": 18.877604}, "trend_signal": 0, "fair_value": 21.970667, "relative_strength": 9.827079, "rate_of_change": -0.25152857281456964, "market_dynamics": 1.053477, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.727165, "high": 24.25572, "low": 19.246655, "close": 22.199453, "volume": 104389494}, "trend_line": 19.463247, "activity_lines": {"activity_5": 21.423006, "activity_10": 19.875348, "activity_20": 19.042907, "activity_30": 19.054187}, "trend_signal": 0, "fair_value": 21.970894, "relative_strength": 16.027682, "rate_of_change": 0.004228661342494965, "market_dynamics": 1.318273, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.829326, "high": 23.828015, "low": 21.43452, "close": 23.564814, "volume": 72762322}, "trend_line": 19.503824, "activity_lines": {"activity_5": 22.401241, "activity_10": 20.706229, "activity_20": 19.526188, "activity_30": 19.318804}, "trend_signal": 0, "fair_value": 21.958106, "relative_strength": 22.537805, "rate_of_change": 0.20848011639580244, "market_dynamics": 1.608702, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.276935, "high": 24.247493, "low": 19.4687, "close": 19.677399, "volume": 79142767}, "trend_line": 19.381372, "activity_lines": {"activity_5": 21.712994, "activity_10": 20.742075, "activity_20": 19.614995, "activity_30": 19.330003}, "trend_signal": 0, "fair_value": 21.914638, "relative_strength": 4.332638, "rate_of_change": -0.627835854138156, "market_dynamics": 1.387534, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.627708, "high": 20.691082, "low": 18.136997, "close": 19.856283, "volume": 53889242}, "trend_line": 19.332602, "activity_lines": {"activity_5": 20.950927, "activity_10": 20.770611, "activity_20": 19.714401, "activity_30": 19.360642}, "trend_signal": 1, "fair_value": 21.859215, "relative_strength": 7.467993, "rate_of_change": -0.25163337249807466, "market_dynamics": 1.136118, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.587955, "high": 20.273683, "low": 17.600338, "close": 18.226439, "volume": 33926770}, "trend_line": 19.224021, "activity_lines": {"activity_5": 19.927907, "activity_10": 20.445069, "activity_20": 19.63833, "activity_30": 19.289277}, "trend_signal": 1, "fair_value": 21.798829, "relative_strength": 0.259619, "rate_of_change": -0.5616471078233592, "market_dynamics": 0.71585, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.987926, "high": 18.663715, "low": 17.252509, "close": 18.405325, "volume": 26274281}, "trend_line": 19.156222, "activity_lines": {"activity_5": 19.161389, "activity_10": 20.134859, "activity_20": 19.569662, "activity_30": 19.236458}, "trend_signal": 1, "fair_value": 21.71548, "relative_strength": -0.618886, "rate_of_change": -0.3526785577273393, "market_dynamics": 0.279806, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.385448, "high": 18.852537, "low": 17.44133, "close": 18.623962, "volume": 27171941}, "trend_line": 19.08968, "activity_lines": {"activity_5": 18.720693, "activity_10": 19.832292, "activity_20": 19.518498, "activity_30": 19.202118}, "trend_signal": 0, "fair_value": 21.625126, "relative_strength": -0.128458, "rate_of_change": -0.34736494492493525, "market_dynamics": 0.047218, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.623961, "high": 20.412817, "low": 18.246316, "close": 20.13455, "volume": 44088524}, "trend_line": 19.06033, "activity_lines": {"activity_5": 19.112916, "activity_10": 19.793117, "activity_20": 19.60782, "activity_30": 19.269529}, "trend_signal": 1, "fair_value": 21.52512, "relative_strength": 11.387277, "rate_of_change": -0.1537479936803596, "market_dynamics": -0.039757, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.965604, "high": 21.64514, "low": 19.776779, "close": 20.18424, "volume": 64998004}, "trend_line": 19.01509, "activity_lines": {"activity_5": 19.491225, "activity_10": 19.71827, "activity_20": 19.694278, "activity_30": 19.342039}, "trend_signal": 1, "fair_value": 21.459803, "relative_strength": 11.732097, "rate_of_change": -0.23735160933729757, "market_dynamics": 0.019651, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.826471, "high": 21.048855, "low": 19.180494, "close": 19.329567, "volume": 49799947}, "trend_line": 18.962472, "activity_lines": {"activity_5": 19.56278, "activity_10": 19.559064, "activity_20": 19.694051, "activity_30": 19.362328}, "trend_signal": 1, "fair_value": 21.376064, "relative_strength": 8.699195, "rate_of_change": -0.27671707049505917, "market_dynamics": 0.0213, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.130804, "high": 22.360682, "low": 18.564334, "close": 20.770588, "volume": 64943533}, "trend_line": 18.952678, "activity_lines": {"activity_5": 20.041133, "activity_10": 19.695498, "activity_20": 19.829182, "activity_30": 19.478981}, "trend_signal": 1, "fair_value": 21.301405, "relative_strength": 16.707358, "rate_of_change": -0.05164938410985111, "market_dynamics": 0.085082, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.631455, "high": 21.95322, "low": 18.832662, "close": 19.041361, "volume": 45776511}, "trend_line": 18.971607, "activity_lines": {"activity_5": 19.785393, "activity_10": 19.543506, "activity_20": 19.791584, "activity_30": 19.484702}, "trend_signal": 1, "fair_value": 21.190524, "relative_strength": 8.751706, "rate_of_change": 0.09987506778725398, "market_dynamics": -0.058911, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.21031, "high": 19.359381, "low": 18.06743, "close": 19.061239, "volume": 24490969}, "trend_line": 18.996133, "activity_lines": {"activity_5": 19.508452, "activity_10": 19.477372, "activity_20": 19.75431, "activity_30": 19.490485}, "trend_signal": 1, "fair_value": 21.10834, "relative_strength": 6.475655, "rate_of_change": 0.12927739858833046, "market_dynamics": -0.336331, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.011547, "high": 19.558142, "low": 18.703468, "close": 18.961857, "volume": 21697985}, "trend_line": 19.108097, "activity_lines": {"activity_5": 19.269938, "activity_10": 19.404373, "activity_20": 19.700073, "activity_30": 19.488274}, "trend_signal": 1, "fair_value": 21.016246, "relative_strength": 8.454698, "rate_of_change": 0.5894041697855052, "market_dynamics": -0.504685, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.53452, "high": 19.369318, "low": 18.504707, "close": 18.564335, "volume": 16325575}, "trend_line": 19.186795, "activity_lines": {"activity_5": 18.980409, "activity_10": 19.275359, "activity_20": 19.597113, "activity_30": 19.453192}, "trend_signal": 0, "fair_value": 20.923577, "relative_strength": 7.94007, "rate_of_change": 0.4118568165108188, "market_dynamics": -0.786357, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.693529, "high": 19.210309, "low": 18.554396, "close": 18.961857, "volume": 12229293}, "trend_line": 19.228572, "activity_lines": {"activity_5": 18.874402, "activity_10": 19.212478, "activity_20": 19.5259, "activity_30": 19.43868}, "trend_signal": 0, "fair_value": 20.846162, "relative_strength": 8.995171, "rate_of_change": 0.21773829344609005, "market_dynamics": -0.935842, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.961857, "high": 21.814086, "low": 18.902229, "close": 21.48613, "volume": 44406258}, "trend_line": 19.347636, "activity_lines": {"activity_5": 19.730402, "activity_10": 19.598437, "activity_20": 19.684035, "activity_30": 19.584329}, "trend_signal": 1, "fair_value": 20.805212, "relative_strength": 4.732863, "rate_of_change": 0.6192035477205567, "market_dynamics": -0.490276, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.857585, "high": 25.53093, "low": 22.211611, "close": 25.252663, "volume": 20526471}, "trend_line": 19.571415, "activity_lines": {"activity_5": 21.678929, "activity_10": 20.61718, "activity_20": 20.184308, "activity_30": 19.965299}, "trend_signal": 1, "fair_value": 20.799219, "relative_strength": 10.908831, "rate_of_change": 1.1566219252832586, "market_dynamics": 0.008899, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.301207, "high": 34.84291, "low": 26.673808, "close": 27.429102, "volume": 90553857}, "trend_line": 19.849921, "activity_lines": {"activity_5": 23.940173, "activity_10": 21.938584, "activity_20": 20.855781, "activity_30": 20.472246}, "trend_signal": 1, "fair_value": 20.797786, "relative_strength": 25.383352, "rate_of_change": 1.4230243444329405, "market_dynamics": 0.721029, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.297462, "high": 38.261611, "low": 28.452724, "close": 32.736034, "volume": 139403396}, "trend_line": 20.309985, "activity_lines": {"activity_5": 27.405912, "activity_10": 24.093159, "activity_20": 22.016781, "activity_30": 21.303608}, "trend_signal": 1, "fair_value": 20.843078, "relative_strength": 44.047351, "rate_of_change": 2.317711994924326, "market_dynamics": 1.426519, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.865232, "high": 35.856596, "low": 31.215509, "close": 31.493776, "volume": 88892576}, "trend_line": 20.723706, "activity_lines": {"activity_5": 29.512785, "activity_10": 25.778115, "activity_20": 23.004439, "activity_30": 22.025143}, "trend_signal": 1, "fair_value": 20.876658, "relative_strength": 34.357786, "rate_of_change": 2.037032523657693, "market_dynamics": 1.619812, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.772043, "high": 35.975852, "low": 31.314893, "close": 35.578327, "volume": 98747249}, "trend_line": 21.285916, "activity_lines": {"activity_5": 32.145714, "activity_10": 28.01075, "activity_20": 24.336844, "activity_30": 22.983506}, "trend_signal": 1, "fair_value": 20.947904, "relative_strength": 52.725918, "rate_of_change": 2.7128834968031312, "market_dynamics": 1.740358, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.572133, "high": 38.559753, "low": 31.682597, "close": 33.709965, "volume": 100829078}, "trend_line": 21.826699, "activity_lines": {"activity_5": 33.216375, "activity_10": 29.603011, "activity_20": 25.434103, "activity_30": 23.785057}, "trend_signal": 1, "fair_value": 21.002912, "relative_strength": 34.65547, "rate_of_change": 2.5405671994571484, "market_dynamics": 1.669776, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.978295, "high": 34.385756, "low": 29.844057, "close": 30.032879, "volume": 50084333}, "trend_line": 22.27178, "activity_lines": {"activity_5": 32.497521, "activity_10": 30.26037, "activity_20": 26.114341, "activity_30": 24.314488}, "trend_signal": 1, "fair_value": 21.026377, "relative_strength": 23.984213, "rate_of_change": 2.0391585553087905, "market_dynamics": 1.419103, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.162074, "high": 31.563343, "low": 27.737181, "close": 29.337214, "volume": 42107718}, "trend_line": 22.673659, "activity_lines": {"activity_5": 31.373194, "activity_10": 30.589953, "activity_20": 26.679865, "activity_30": 24.770323}, "trend_signal": 1, "fair_value": 21.050908, "relative_strength": 24.213097, "rate_of_change": 1.8044314374513444, "market_dynamics": 1.148775, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.760805, "high": 29.347151, "low": 27.399287, "close": 28.701176, "volume": 31234074}, "trend_line": 23.075721, "activity_lines": {"activity_5": 30.263442, "activity_10": 30.608022, "activity_20": 27.131905, "activity_30": 25.159195}, "trend_signal": 1, "fair_value": 21.061101, "relative_strength": 18.994927, "rate_of_change": 1.7732559178031249, "market_dynamics": 0.829578, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.999319, "high": 29.774488, "low": 28.571981, "close": 29.376965, "volume": 27046357}, "trend_line": 23.454798, "activity_lines": {"activity_5": 29.565126, "activity_10": 30.571884, "activity_20": 27.599279, "activity_30": 25.565727}, "trend_signal": 1, "fair_value": 21.076219, "relative_strength": 19.252735, "rate_of_change": 1.642752570981417, "market_dynamics": 0.516021, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.317338, "high": 30.112383, "low": 28.552105, "close": 28.691238, "volume": 29269871}, "trend_line": 23.821983, "activity_lines": {"activity_5": 29.051659, "activity_10": 30.267598, "activity_20": 27.950141, "activity_30": 25.903562}, "trend_signal": 1, "fair_value": 21.08039, "relative_strength": 16.789917, "rate_of_change": 1.5655005854239255, "market_dynamics": 0.33249, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.552104, "high": 28.840309, "low": 27.021641, "close": 28.323528, "volume": 19987264}, "trend_line": 23.96306, "activity_lines": {"activity_5": 28.750204, "activity_10": 29.833936, "activity_20": 28.225236, "activity_30": 26.193984}, "trend_signal": 1, "fair_value": 21.093135, "relative_strength": 15.563755, "rate_of_change": 0.5922135029648843, "market_dynamics": 0.146108, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.323529, "high": 29.118574, "low": 26.594304, "close": 28.283775, "volume": 20797120}, "trend_line": 24.199868, "activity_lines": {"activity_5": 28.549454, "activity_10": 29.376784, "activity_20": 28.457787, "activity_30": 26.47274}, "trend_signal": 1, "fair_value": 21.10744, "relative_strength": 14.897657, "rate_of_change": 0.9882210368792631, "market_dynamics": -0.047815, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.204271, "high": 28.98938, "low": 24.517244, "close": 24.596748, "volume": 22305423}, "trend_line": 24.279778, "activity_lines": {"activity_5": 27.189924, "activity_10": 28.330214, "activity_20": 28.296554, "activity_30": 26.498345}, "trend_signal": 1, "fair_value": 21.098781, "relative_strength": 7.421476, "rate_of_change": 0.3302084127070516, "market_dynamics": -0.3425, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.596748, "high": 26.186842, "low": 24.050154, "close": 24.815386, "volume": 19906781}, "trend_line": 24.321464, "activity_lines": {"activity_5": 26.176903, "activity_10": 27.448797, "activity_20": 28.137923, "activity_30": 26.5329}, "trend_signal": 1, "fair_value": 21.093497, "relative_strength": 9.277923, "rate_of_change": 0.17169020243924205, "market_dynamics": -0.610125, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.54706, "high": 26.037771, "low": 24.109784, "close": 25.699877, "volume": 16993162}, "trend_line": 24.522213, "activity_lines": {"activity_5": 25.762817, "activity_10": 26.923886, "activity_20": 28.036034, "activity_30": 26.62183}, "trend_signal": 1, "fair_value": 21.093883, "relative_strength": 8.933793, "rate_of_change": 0.8253985039716435, "market_dynamics": -0.802563, "expectation": {"probability": 42.6366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.71975, "high": 26.097398, "low": 24.964459, "close": 25.143343, "volume": 15321008}, "trend_line": 24.698448, "activity_lines": {"activity_5": 25.362643, "activity_10": 26.443425, "activity_20": 27.849529, "activity_30": 26.661903}, "trend_signal": 1, "fair_value": 21.103092, "relative_strength": 4.918278, "rate_of_change": 0.7186749417762515, "market_dynamics": -0.974838, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.52099, "high": 25.918513, "low": 25.073776, "close": 25.113529, "volume": 3760569}, "trend_line": 24.928018, "activity_lines": {"activity_5": 25.164545, "activity_10": 26.046443, "activity_20": 27.63075, "activity_30": 26.688682}, "trend_signal": 1, "fair_value": 21.107927, "relative_strength": 5.870491, "rate_of_change": 0.9294916020634272, "market_dynamics": -1.028576, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.073777, "high": 27.309844, "low": 25.0539, "close": 26.803001, "volume": 15451055}, "trend_line": 25.20794, "activity_lines": {"activity_5": 25.740953, "activity_10": 26.033433, "activity_20": 27.541685, "activity_30": 26.809649}, "trend_signal": 1, "fair_value": 21.12817, "relative_strength": 7.975124, "rate_of_change": 1.1229212045658787, "market_dynamics": -1.008475, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.150836, "high": 27.647739, "low": 26.693684, "close": 26.952074, "volume": 24564265}, "trend_line": 25.485544, "activity_lines": {"activity_5": 26.219968, "activity_10": 26.08204, "activity_20": 27.42948, "activity_30": 26.922174}, "trend_signal": 1, "fair_value": 21.155918, "relative_strength": 6.240147, "rate_of_change": 1.1012561915015673, "market_dynamics": -0.939522, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.021641, "high": 28.273839, "low": 25.918514, "close": 27.717306, "volume": 28747103}, "trend_line": 25.738303, "activity_lines": {"activity_5": 26.811615, "activity_10": 26.313868, "activity_20": 27.364125, "activity_30": 27.066158}, "trend_signal": 1, "fair_value": 21.194176, "relative_strength": 6.358627, "rate_of_change": 0.991774003333017, "market_dynamics": -0.730112, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.617927, "high": 27.945883, "low": 25.461362, "close": 25.650185, "volume": 25191988}, "trend_line": 25.920501, "activity_lines": {"activity_5": 26.579727, "activity_10": 26.187564, "activity_20": 27.090165, "activity_30": 27.060473}, "trend_signal": 1, "fair_value": 21.224628, "relative_strength": 1.52552, "rate_of_change": 0.7078866077534451, "market_dynamics": -0.588656, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.017895, "high": 28.721052, "low": 25.799256, "close": 27.945883, "volume": 37593018}, "trend_line": 26.207711, "activity_lines": {"activity_5": 27.079281, "activity_10": 26.527266, "activity_20": 27.043315, "activity_30": 27.191143}, "trend_signal": 1, "fair_value": 21.265654, "relative_strength": 7.719943, "rate_of_change": 1.1080418545922324, "market_dynamics": -0.329351, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.104891, "high": 29.307399, "low": 27.757058, "close": 28.303652, "volume": 43292625}, "trend_line": 26.458814, "activity_lines": {"activity_5": 27.509269, "activity_10": 26.93816, "activity_20": 27.053347, "activity_30": 27.326365}, "trend_signal": 1, "fair_value": 21.302185, "relative_strength": 7.249684, "rate_of_change": 0.9581264079110172, "market_dynamics": -0.101652, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.303653, "high": 32.030432, "low": 27.786872, "close": 30.728544, "volume": 67637536}, "trend_line": 26.848386, "activity_lines": {"activity_5": 28.64751, "activity_10": 27.722546, "activity_20": 27.309513, "activity_30": 27.601832}, "trend_signal": 1, "fair_value": 21.33595, "relative_strength": 18.754855, "rate_of_change": 1.4723713617700367, "market_dynamics": 0.177812, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.201825, "high": 31.295016, "low": 27.53842, "close": 27.627863, "volume": 55916666}, "trend_line": 27.13394, "activity_lines": {"activity_5": 28.500427, "activity_10": 27.835659, "activity_20": 27.29347, "activity_30": 27.65212}, "trend_signal": 1, "fair_value": 21.36511, "relative_strength": 7.090401, "rate_of_change": 1.0635797622992966, "market_dynamics": 0.400732, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.140897, "high": 28.611734, "low": 27.081269, "close": 27.508606, "volume": 19243151}, "trend_line": 27.418832, "activity_lines": {"activity_5": 28.319553, "activity_10": 27.892035, "activity_20": 27.295032, "activity_30": 27.676292}, "trend_signal": 0, "fair_value": 21.40937, "relative_strength": 8.51845, "rate_of_change": 1.0499470404961435, "market_dynamics": 0.37336, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.839008, "high": 30.688792, "low": 22.579317, "close": 30.032879, "volume": 85366856}, "trend_line": 27.801117, "activity_lines": {"activity_5": 28.85621, "activity_10": 28.364365, "activity_20": 27.549021, "activity_30": 27.844941}, "trend_signal": 0, "fair_value": 21.473323, "relative_strength": 23.74911, "rate_of_change": 1.3942424680963912, "market_dynamics": 0.567143, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.764552, "high": 30.480093, "low": 28.73099, "close": 28.979443, "volume": 59316278}, "trend_line": 28.135036, "activity_lines": {"activity_5": 28.902588, "activity_10": 28.555719, "activity_20": 27.69937, "activity_30": 27.920962}, "trend_signal": 0, "fair_value": 21.533285, "relative_strength": 18.972739, "rate_of_change": 1.2010992220204608, "market_dynamics": 0.514188, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.740928, "high": 30.231641, "low": 27.896191, "close": 28.542166, "volume": 42418027}, "trend_line": 28.370238, "activity_lines": {"activity_5": 28.758154, "activity_10": 28.627995, "activity_20": 27.806749, "activity_30": 27.947228}, "trend_signal": 0, "fair_value": 21.598534, "relative_strength": 14.646062, "rate_of_change": 0.8359754720057974, "market_dynamics": 0.521333, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.144644, "high": 28.224149, "low": 26.13715, "close": 27.051455, "volume": 20051698}, "trend_line": 28.430197, "activity_lines": {"activity_5": 28.262575, "activity_10": 28.400323, "activity_20": 27.77613, "activity_30": 27.862145}, "trend_signal": 0, "fair_value": 21.657266, "relative_strength": 8.022543, "rate_of_change": 0.2113447197728803, "market_dynamics": 0.47067, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.051453, "high": 31.533528, "low": 27.001764, "close": 30.430403, "volume": 73459539}, "trend_line": 28.530241, "activity_lines": {"activity_5": 28.93174, "activity_10": 28.799111, "activity_20": 28.075124, "activity_30": 27.991191}, "trend_signal": 0, "fair_value": 21.729726, "relative_strength": 17.757711, "rate_of_change": 0.35189344625364527, "market_dynamics": 0.467028, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.814241, "high": 31.95093, "low": 29.148389, "close": 29.178204, "volume": 68322492}, "trend_line": 28.411646, "activity_lines": {"activity_5": 28.988718, "activity_10": 28.883314, "activity_20": 28.244829, "activity_30": 28.032995}, "trend_signal": 0, "fair_value": 21.803274, "relative_strength": 11.448283, "rate_of_change": -0.4156817322363282, "market_dynamics": 0.441673, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.317337, "high": 30.410526, "low": 28.31359, "close": 28.691238, "volume": 39570573}, "trend_line": 28.318228, "activity_lines": {"activity_5": 28.940353, "activity_10": 28.856572, "activity_20": 28.363897, "activity_30": 28.051033}, "trend_signal": 0, "fair_value": 21.881712, "relative_strength": 9.872395, "rate_of_change": -0.3288017878302432, "market_dynamics": 0.344562, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.701175, "high": 30.4, "low": 28.124766, "close": 29.879999, "volume": 34354686}, "trend_line": 28.128284, "activity_lines": {"activity_5": 29.307455, "activity_10": 29.038921, "activity_20": 28.576682, "activity_30": 28.151793}, "trend_signal": 1, "fair_value": 21.962561, "relative_strength": 14.85856, "rate_of_change": -0.6707481838199782, "market_dynamics": 0.427232, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.25, "high": 30.49, "low": 29.09, "close": 29.379999, "volume": 26230583}, "trend_line": 27.983952, "activity_lines": {"activity_5": 29.418701, "activity_10": 29.145788, "activity_20": 28.717731, "activity_30": 28.232548}, "trend_signal": 1, "fair_value": 22.029195, "relative_strength": 10.94926, "rate_of_change": -0.513120530210809, "market_dynamics": 0.180185, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.18, "high": 31.5, "low": 28.030001, "close": 30.440001, "volume": 39395326}, "trend_line": 27.997523, "activity_lines": {"activity_5": 29.728045, "activity_10": 29.413527, "activity_20": 28.942209, "activity_30": 28.391003}, "trend_signal": 1, "fair_value": 22.097531, "relative_strength": 15.259241, "rate_of_change": 0.04849565207945769, "market_dynamics": 0.112846, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.93, "high": 33.5, "low": 29.370001, "close": 31.43, "volume": 87720458}, "trend_line": 28.067282, "activity_lines": {"activity_5": 30.366749, "activity_10": 29.807967, "activity_20": 29.235749, "activity_30": 28.612453}, "trend_signal": 1, "fair_value": 22.171209, "relative_strength": 19.545179, "rate_of_change": 0.24916132759315057, "market_dynamics": 0.418259, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.280001, "high": 37.060001, "low": 30.08, "close": 34.599998, "volume": 102242002}, "trend_line": 28.26391, "activity_lines": {"activity_5": 31.911999, "activity_10": 30.753368, "activity_20": 29.801116, "activity_30": 29.033919}, "trend_signal": 1, "fair_value": 22.264551, "relative_strength": 25.862257, "rate_of_change": 0.7005594627937272, "market_dynamics": 0.763262, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.630001, "high": 38.75, "low": 34.220001, "close": 35.200001, "volume": 102308491}, "trend_line": 28.458011, "activity_lines": {"activity_5": 33.263333, "activity_10": 31.705669, "activity_20": 30.386498, "activity_30": 29.481409}, "trend_signal": 1, "fair_value": 22.362221, "relative_strength": 25.317791, "rate_of_change": 0.6867450398759403, "market_dynamics": 1.208862, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.880001, "high": 36.259998, "low": 33.330002, "close": 34.32, "volume": 48536594}, "trend_line": 28.645636, "activity_lines": {"activity_5": 33.966667, "activity_10": 32.376918, "activity_20": 30.848794, "activity_30": 29.859601}, "trend_signal": 1, "fair_value": 22.4539, "relative_strength": 19.076774, "rate_of_change": 0.6593046857702057, "market_dynamics": 1.449089, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.150002, "high": 34.900002, "low": 32.700001, "close": 34.209999, "volume": 41103245}, "trend_line": 28.841852, "activity_lines": {"activity_5": 34.304, "activity_10": 32.896012, "activity_20": 31.269172, "activity_30": 30.218593}, "trend_signal": 1, "fair_value": 22.532557, "relative_strength": 15.467767, "rate_of_change": 0.6849769368011229, "market_dynamics": 1.403665, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.599998, "high": 46.990002, "low": 35.599998, "close": 37.68, "volume": 168724411}, "trend_line": 29.155059, "activity_lines": {"activity_5": 35.546666, "activity_10": 33.977295, "activity_20": 31.979266, "activity_30": 30.788796}, "trend_signal": 1, "fair_value": 22.639267, "relative_strength": 23.382118, "rate_of_change": 1.0859462145496137, "market_dynamics": 1.476451, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.810001, "high": 40.360001, "low": 37.09, "close": 37.099998, "volume": 89174509}, "trend_line": 29.571834, "activity_lines": {"activity_5": 36.179333, "activity_10": 34.798545, "activity_20": 32.587768, "activity_30": 31.301372}, "trend_signal": 1, "fair_value": 22.743831, "relative_strength": 22.56182, "rate_of_change": 1.429511770152815, "market_dynamics": 1.438715, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.860001, "high": 41.98, "low": 36.849998, "close": 39.52, "volume": 97924378}, "trend_line": 30.061988, "activity_lines": {"activity_5": 37.451999, "activity_10": 35.906909, "activity_20": 33.38486, "activity_30": 31.943189}, "trend_signal": 1, "fair_value": 22.870372, "relative_strength": 27.830834, "rate_of_change": 1.6575028792600432, "market_dynamics": 1.541139, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.529999, "high": 40.189999, "low": 36.91, "close": 37.57, "volume": 54413444}, "trend_line": 30.457659, "activity_lines": {"activity_5": 37.786666, "activity_10": 36.485454, "activity_20": 33.954373, "activity_30": 32.427577}, "trend_signal": 1, "fair_value": 22.967467, "relative_strength": 15.644566, "rate_of_change": 1.3161837467302566, "market_dynamics": 1.578075, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.459999, "high": 40.790001, "low": 37.459999, "close": 39.220001, "volume": 68299941}, "trend_line": 30.926881, "activity_lines": {"activity_5": 38.454667, "activity_10": 37.215091, "activity_20": 34.633685, "activity_30": 32.99289}, "trend_signal": 1, "fair_value": 23.074745, "relative_strength": 14.742058, "rate_of_change": 1.5405714536366764, "market_dynamics": 1.499867, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 40.939999, "low": 35.900002, "close": 38.389999, "volume": 63183906}, "trend_line": 31.36943, "activity_lines": {"activity_5": 38.512, "activity_10": 37.634182, "activity_20": 35.178182, "activity_30": 33.474381}, "trend_signal": 1, "fair_value": 23.177402, "relative_strength": 7.081677, "rate_of_change": 1.4309525748813778, "market_dynamics": 1.422469, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.009998, "high": 38.099998, "low": 31.0, "close": 32.110001, "volume": 40096280}, "trend_line": 31.54633, "activity_lines": {"activity_5": 36.428667, "activity_10": 36.784909, "activity_20": 35.084787, "activity_30": 33.52216}, "trend_signal": 1, "fair_value": 23.248057, "relative_strength": -9.818078, "rate_of_change": 0.5639248147001709, "market_dynamics": 0.827971, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.189999, "high": 33.310001, "low": 31.83, "close": 32.939999, "volume": 24251318}, "trend_line": 31.745927, "activity_lines": {"activity_5": 34.954667, "activity_10": 36.131818, "activity_20": 35.055532, "activity_30": 33.612074}, "trend_signal": 1, "fair_value": 23.309707, "relative_strength": -10.011459, "rate_of_change": 0.6327106829859357, "market_dynamics": 0.331379, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.98, "high": 33.09, "low": 31.059999, "close": 31.940001, "volume": 26751641}, "trend_line": 31.886684, "activity_lines": {"activity_5": 33.586, "activity_10": 35.338, "activity_20": 34.910098, "activity_30": 33.624595}, "trend_signal": 1, "fair_value": 23.383421, "relative_strength": -13.778735, "rate_of_change": 0.4433860129521519, "market_dynamics": -0.325063, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.969999, "high": 32.5, "low": 30.530001, "close": 30.92, "volume": 19973142}, "trend_line": 32.062344, "activity_lines": {"activity_5": 32.252667, "activity_10": 34.402, "activity_20": 34.644241, "activity_30": 33.562228}, "trend_signal": 1, "fair_value": 23.453349, "relative_strength": -17.451411, "rate_of_change": 0.5508882642045945, "market_dynamics": -0.980693, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.91, "high": 31.540001, "low": 30.129999, "close": 31.459999, "volume": 8399866}, "trend_line": 32.179482, "activity_lines": {"activity_5": 31.652666, "activity_10": 33.624, "activity_20": 34.427482, "activity_30": 33.523367}, "trend_signal": 0, "fair_value": 23.525647, "relative_strength": -17.940967, "rate_of_change": 0.36534446764090944, "market_dynamics": -1.124636, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4, "high": 32.080002, "low": 30.76, "close": 31.75, "volume": 11160931}, "trend_line": 32.29436, "activity_lines": {"activity_5": 31.611333, "activity_10": 33.011818, "activity_20": 34.227476, "activity_30": 33.495659}, "trend_signal": 0, "fair_value": 23.606835, "relative_strength": -15.924521, "rate_of_change": 0.35699145188228126, "market_dynamics": -1.214528, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.959999, "high": 32.450001, "low": 30.030001, "close": 30.030001, "volume": 27156934}, "trend_line": 32.271075, "activity_lines": {"activity_5": 31.020667, "activity_10": 32.184182, "activity_20": 33.849095, "activity_30": 33.349571}, "trend_signal": 0, "fair_value": 23.676867, "relative_strength": -15.847984, "rate_of_change": -0.07210237329364703, "market_dynamics": -1.216877, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.209999, "high": 33.0, "low": 29.73, "close": 31.77, "volume": 21839081}, "trend_line": 32.409146, "activity_lines": {"activity_5": 31.204, "activity_10": 31.845455, "activity_20": 33.635714, "activity_30": 33.317244}, "trend_signal": 0, "fair_value": 23.769889, "relative_strength": -14.657726, "rate_of_change": 0.4278475383915673, "market_dynamics": -1.124342, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.309999, "high": 33.669998, "low": 31.209999, "close": 31.790001, "volume": 41013886}, "trend_line": 32.55186, "activity_lines": {"activity_5": 31.405334, "activity_10": 31.615818, "activity_20": 33.412857, "activity_30": 33.277299}, "trend_signal": 0, "fair_value": 23.858584, "relative_strength": -14.570231, "rate_of_change": 0.44035100462072657, "market_dynamics": -1.012719, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.93, "high": 33.18, "low": 31.35, "close": 32.52, "volume": 25564521}, "trend_line": 32.634764, "activity_lines": {"activity_5": 31.792, "activity_10": 31.654, "activity_20": 33.253095, "activity_30": 33.275243}, "trend_signal": 0, "fair_value": 23.948289, "relative_strength": -12.417337, "rate_of_change": 0.2546828353279942, "market_dynamics": -0.918189, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.99, "high": 32.5, "low": 30.68, "close": 31.07, "volume": 20686314}, "trend_line": 32.704449, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.535273, "activity_20": 32.950048, "activity_30": 33.174291}, "trend_signal": 0, "fair_value": 24.028263, "relative_strength": -14.870093, "rate_of_change": 0.21352996454945955, "market_dynamics": -0.898082, "expectation": {"probability": 64.8409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.09, "high": 35.66, "low": 30.92, "close": 34.09, "volume": 72063988}, "trend_line": 32.889377, "activity_lines": {"activity_5": 32.509333, "activity_10": 31.984546, "activity_20": 32.951429, "activity_30": 33.263681}, "trend_signal": 0, "fair_value": 24.118031, "relative_strength": -1.482121, "rate_of_change": 0.5654521193737477, "market_dynamics": -0.654824, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.16, "high": 36.549999, "low": 32.919998, "close": 33.419998, "volume": 75322485}, "trend_line": 33.101661, "activity_lines": {"activity_5": 32.899999, "activity_10": 32.291091, "activity_20": 32.894286, "activity_30": 33.297915}, "trend_signal": 0, "fair_value": 24.209531, "relative_strength": -6.650965, "rate_of_change": 0.645448528866925, "market_dynamics": -0.47033, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.360001, "high": 33.740002, "low": 31.379999, "close": 32.52, "volume": 33625033}, "trend_line": 33.171315, "activity_lines": {"activity_5": 32.880666, "activity_10": 32.407091, "activity_20": 32.755714, "activity_30": 33.260388}, "trend_signal": 0, "fair_value": 24.296136, "relative_strength": -10.139179, "rate_of_change": 0.21042448594951135, "market_dynamics": -0.398503, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.330002, "high": 34.68, "low": 33.049999, "close": 33.869999, "volume": 48620054}, "trend_line": 33.327708, "activity_lines": {"activity_5": 33.262666, "activity_10": 32.739454, "activity_20": 32.753762, "activity_30": 33.305465}, "trend_signal": 0, "fair_value": 24.397116, "relative_strength": -7.109713, "rate_of_change": 0.47147060645621475, "market_dynamics": -0.009072, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.41, "high": 34.650002, "low": 30.75, "close": 32.669998, "volume": 38641757}, "trend_line": 33.460333, "activity_lines": {"activity_5": 33.154665, "activity_10": 32.809817, "activity_20": 32.655666, "activity_30": 33.263032}, "trend_signal": 0, "fair_value": 24.487303, "relative_strength": -9.485179, "rate_of_change": 0.39794215671835975, "market_dynamics": 0.010383, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.009998, "high": 36.48, "low": 32.369999, "close": 35.689999, "volume": 63202426}, "trend_line": 33.654, "activity_lines": {"activity_5": 33.946665, "activity_10": 33.412545, "activity_20": 32.866285, "activity_30": 33.406881}, "trend_signal": 0, "fair_value": 24.595058, "relative_strength": -4.468454, "rate_of_change": 0.5787957938135431, "market_dynamics": 0.263134, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.34, "high": 35.740002, "low": 34.450001, "close": 35.52, "volume": 32537516}, "trend_line": 33.858666, "activity_lines": {"activity_5": 34.575333, "activity_10": 33.881454, "activity_20": 33.078952, "activity_30": 33.527268}, "trend_signal": 0, "fair_value": 24.707663, "relative_strength": -4.46339, "rate_of_change": 0.6081476198965828, "market_dynamics": 0.555282, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.91, "high": 38.5, "low": 34.75, "close": 37.5, "volume": 73894717}, "trend_line": 34.094, "activity_lines": {"activity_5": 35.723999, "activity_10": 34.642181, "activity_20": 33.489952, "activity_30": 33.762193}, "trend_signal": 0, "fair_value": 24.83842, "relative_strength": -3.471724, "rate_of_change": 0.6950480565300526, "market_dynamics": 0.731943, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.0, "high": 39.939999, "low": 33.919998, "close": 34.490002, "volume": 79666334}, "trend_line": 34.196, "activity_lines": {"activity_5": 35.537334, "activity_10": 34.751818, "activity_20": 33.622476, "activity_30": 33.787742}, "trend_signal": 0, "fair_value": 24.94783, "relative_strength": -12.150098, "rate_of_change": 0.2991728749926578, "market_dynamics": 0.889927, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.369999, "high": 35.549999, "low": 33.119999, "close": 35.119999, "volume": 40609580}, "trend_line": 34.213333, "activity_lines": {"activity_5": 35.519333, "activity_10": 34.940182, "activity_20": 33.833571, "activity_30": 33.847355}, "trend_signal": 0, "fair_value": 25.056037, "relative_strength": -11.521256, "rate_of_change": 0.05068721487893528, "market_dynamics": 0.778212, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.029999, "high": 35.099998, "low": 31.9, "close": 32.439999, "volume": 29588392}, "trend_line": 34.121333, "activity_lines": {"activity_5": 34.444666, "activity_10": 34.567636, "activity_20": 33.775095, "activity_30": 33.732946}, "trend_signal": 0, "fair_value": 25.14868, "relative_strength": -16.818061, "rate_of_change": -0.26890101587003745, "market_dynamics": 0.543978, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.169998, "high": 33.290001, "low": 31.77, "close": 32.09, "volume": 17723619}, "trend_line": 34.047, "activity_lines": {"activity_5": 33.47, "activity_10": 34.161454, "activity_20": 33.685666, "activity_30": 33.601892}, "trend_signal": 0, "fair_value": 25.234712, "relative_strength": -15.811673, "rate_of_change": -0.21784905062179977, "market_dynamics": 0.115626, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.52, "high": 33.279999, "low": 32.220001, "close": 32.810001, "volume": 17566496}, "trend_line": 34.000333, "activity_lines": {"activity_5": 32.964, "activity_10": 33.910364, "activity_20": 33.664095, "activity_30": 33.522086}, "trend_signal": 0, "fair_value": 25.320249, "relative_strength": -14.99618, "rate_of_change": -0.13706640820042693, "market_dynamics": -0.194277, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.82, "high": 33.470001, "low": 32.630001, "close": 33.259998, "volume": 17879647}, "trend_line": 33.853, "activity_lines": {"activity_5": 32.920666, "activity_10": 33.735818, "activity_20": 33.676381, "activity_30": 33.474322}, "trend_signal": 0, "fair_value": 25.404435, "relative_strength": -16.043929, "rate_of_change": -0.43332810887468715, "market_dynamics": -0.413574, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.16, "high": 35.889999, "low": 31.6, "close": 33.360001, "volume": 58400840}, "trend_line": 33.728333, "activity_lines": {"activity_5": 32.992667, "activity_10": 33.590545, "activity_20": 33.689619, "activity_30": 33.442516}, "trend_signal": 0, "fair_value": 25.473013, "relative_strength": -13.837103, "rate_of_change": -0.3682598292618152, "market_dynamics": -0.400701, "expectation": {"probability": 60.0283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.189999, "high": 33.810001, "low": 31.0, "close": 31.030001, "volume": 22516162}, "trend_line": 33.445333, "activity_lines": {"activity_5": 32.405334, "activity_10": 33.009091, "activity_20": 33.473286, "activity_30": 33.26843}, "trend_signal": 0, "fair_value": 25.530762, "relative_strength": -20.23501, "rate_of_change": -0.839057180798118, "market_dynamics": -0.552564, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 31.68, "low": 28.66, "close": 28.67, "volume": 14078343}, "trend_line": 33.148667, "activity_lines": {"activity_5": 31.125334, "activity_10": 32.083273, "activity_20": 33.027428, "activity_30": 32.960344}, "trend_signal": 0, "fair_value": 25.572159, "relative_strength": -23.823544, "rate_of_change": -0.8870176296345884, "market_dynamics": -0.791192, "expectation": {"probability": 61.7852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.030001, "high": 29.610001, "low": 27.0, "close": 28.85, "volume": 20986448}, "trend_line": 32.803, "activity_lines": {"activity_5": 30.133334, "activity_10": 31.314727, "activity_20": 32.613476, "activity_30": 32.683011}, "trend_signal": 0, "fair_value": 25.623009, "relative_strength": -22.327272, "rate_of_change": -1.0427779795791061, "market_dynamics": -1.029438, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 29.530001, "low": 28.1, "close": 28.370001, "volume": 11811408}, "trend_line": 32.469, "activity_lines": {"activity_5": 29.245334, "activity_10": 30.616182, "activity_20": 32.16781, "activity_30": 32.397011}, "trend_signal": 0, "fair_value": 25.674756, "relative_strength": -21.018712, "rate_of_change": -1.0181995549187455, "market_dynamics": -1.317398, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.0, "high": 30.780001, "low": 29.0, "close": 30.42, "volume": 15989593}, "trend_line": 32.412667, "activity_lines": {"activity_5": 29.366667, "activity_10": 30.401637, "activity_20": 31.937143, "activity_30": 32.264817}, "trend_signal": 0, "fair_value": 25.731739, "relative_strength": -20.673492, "rate_of_change": -0.17349779789954167, "market_dynamics": -1.322381, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.42, "high": 31.65, "low": 30.129999, "close": 30.98, "volume": 17614968}, "trend_line": 32.347333, "activity_lines": {"activity_5": 29.870667, "activity_10": 30.374364, "activity_20": 31.762905, "activity_30": 32.172387}, "trend_signal": 0, "fair_value": 25.797946, "relative_strength": -21.793157, "rate_of_change": -0.20156934324472592, "market_dynamics": -1.187468, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 31.92, "low": 27.889999, "close": 28.18, "volume": 22517905}, "trend_line": 32.222, "activity_lines": {"activity_5": 29.444667, "activity_10": 29.864546, "activity_20": 31.33681, "activity_30": 31.903527}, "trend_signal": 0, "fair_value": 25.849742, "relative_strength": -28.567203, "rate_of_change": -0.38746007282887185, "market_dynamics": -1.166335, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.139999, "high": 28.389999, "low": 27.57, "close": 28.27, "volume": 10972797}, "trend_line": 32.133667, "activity_lines": {"activity_5": 29.081333, "activity_10": 29.442182, "activity_20": 30.944238, "activity_30": 31.648559}, "trend_signal": 0, "fair_value": 25.908142, "relative_strength": -28.608896, "rate_of_change": -0.2741387871640453, "market_dynamics": -1.169396, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.969999, "high": 29.879999, "low": 28.379999, "close": 29.530001, "volume": 11230554}, "trend_line": 32.069333, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.331455, "activity_20": 30.691905, "activity_30": 31.480581}, "trend_signal": 0, "fair_value": 25.974182, "relative_strength": -27.166787, "rate_of_change": -0.20020746465071143, "market_dynamics": -1.162813, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.459999, "high": 29.709999, "low": 27.01, "close": 27.1, "volume": 17255579}, "trend_line": 31.914333, "activity_lines": {"activity_5": 28.384667, "activity_10": 28.846728, "activity_20": 30.22881, "activity_30": 31.159979}, "trend_signal": 0, "fair_value": 26.021676, "relative_strength": -32.520372, "rate_of_change": -0.48332779481257415, "market_dynamics": -1.237927, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.120001, "high": 27.16, "low": 25.0, "close": 25.75, "volume": 12877422}, "trend_line": 31.771667, "activity_lines": {"activity_5": 27.364, "activity_10": 28.230364, "activity_20": 29.663667, "activity_30": 30.76228}, "trend_signal": 0, "fair_value": 26.063223, "relative_strength": -35.444946, "rate_of_change": -0.4470279858269274, "market_dynamics": -1.24138, "expectation": {"probability": 65.2469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.08, "low": 23.67, "close": 23.74, "volume": 13890916}, "trend_line": 31.504, "activity_lines": {"activity_5": 26.022, "activity_10": 27.344546, "activity_20": 28.954429, "activity_30": 30.244108}, "trend_signal": 0, "fair_value": 26.095206, "relative_strength": -39.807516, "rate_of_change": -0.842470746026639, "market_dynamics": -1.241126, "expectation": {"probability": 64.6589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d4a118-c684-4de3-ac16-6c2868a0272c/", "share_image": "https://sharemaestro.com/terminal/62d4a118-c684-4de3-ac16-6c2868a0272c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}