{"ticker": {"uuid": "62d587d7-3705-471a-a943-16acf1eecad9", "symbol": "XZL", "name": "Acrophyte Hospitality Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZL fell 16.67%, moving from 0.24 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.59 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.59"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 385100}, "trend_line": 0.244495, "activity_lines": {"activity_5": 0.211, "activity_10": 0.224727, "activity_20": 0.234756, "activity_30": 0.239313}, "trend_signal": 0, "fair_value": 0.23584, "relative_strength": -30.586888, "rate_of_change": -0.8668750734897606, "market_dynamics": -1.376296, "expectation": {"probability": 40.3502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.258895, "high": 0.262647, "low": 0.236382, "close": 0.247638, "volume": 1074900}, "trend_line": 0.266001, "activity_lines": {"activity_5": 0.252391, "activity_10": 0.257257, "activity_20": 0.264642, "activity_30": 0.265944}, "trend_signal": 0, "fair_value": 0.314268, "relative_strength": -11.535183, "rate_of_change": -0.18836560939276573, "market_dynamics": -0.73145, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.247638, "high": 0.255143, "low": 0.236382, "close": 0.25139, "volume": 552400}, "trend_line": 0.265506, "activity_lines": {"activity_5": 0.25114, "activity_10": 0.255552, "activity_20": 0.262873, "activity_30": 0.265001}, "trend_signal": 0, "fair_value": 0.313987, "relative_strength": -11.615363, "rate_of_change": -0.1860895259792135, "market_dynamics": -0.824708, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255143, "high": 0.258895, "low": 0.243886, "close": 0.25139, "volume": 103800}, "trend_line": 0.265011, "activity_lines": {"activity_5": 0.25089, "activity_10": 0.254187, "activity_20": 0.261226, "activity_30": 0.26409}, "trend_signal": 0, "fair_value": 0.31375, "relative_strength": -9.150142, "rate_of_change": -0.18643646471267059, "market_dynamics": -0.977284, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.247638, "high": 0.262647, "low": 0.247638, "close": 0.255143, "volume": 787300}, "trend_line": 0.264641, "activity_lines": {"activity_5": 0.252141, "activity_10": 0.25371, "activity_20": 0.260057, "activity_30": 0.263454}, "trend_signal": 0, "fair_value": 0.313583, "relative_strength": -7.62738, "rate_of_change": -0.13961684609317404, "market_dynamics": -0.768551, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255143, "high": 0.255143, "low": 0.236382, "close": 0.236382, "volume": 948800}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.247138, "activity_10": 0.250094, "activity_20": 0.257172, "activity_30": 0.261631}, "trend_signal": 0, "fair_value": 0.31334, "relative_strength": -12.061414, "rate_of_change": -0.24221492512498163, "market_dynamics": -0.809578, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.236382, "high": 0.255143, "low": 0.236382, "close": 0.255143, "volume": 376000}, "trend_line": 0.264103, "activity_lines": {"activity_5": 0.249389, "activity_10": 0.250435, "activity_20": 0.256232, "activity_30": 0.261059}, "trend_signal": 0, "fair_value": 0.313195, "relative_strength": -7.738866, "rate_of_change": 0.039015151515137965, "market_dynamics": -0.650034, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255143, "high": 0.262647, "low": 0.25139, "close": 0.262647, "volume": 503300}, "trend_line": 0.264338, "activity_lines": {"activity_5": 0.253642, "activity_10": 0.252277, "activity_20": 0.256179, "activity_30": 0.260965}, "trend_signal": 0, "fair_value": 0.313076, "relative_strength": -5.4032, "rate_of_change": 0.08898043566337405, "market_dynamics": -0.260813, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255143, "high": 0.258895, "low": 0.247638, "close": 0.255143, "volume": 248500}, "trend_line": 0.26456, "activity_lines": {"activity_5": 0.254643, "activity_10": 0.252823, "activity_20": 0.255571, "activity_30": 0.260372}, "trend_signal": 0, "fair_value": 0.313021, "relative_strength": -10.038374, "rate_of_change": 0.08398338490871535, "market_dynamics": -0.208546, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262647, "high": 0.266399, "low": 0.262647, "close": 0.262647, "volume": 206400}, "trend_line": 0.264913, "activity_lines": {"activity_5": 0.257894, "activity_10": 0.254733, "activity_20": 0.255857, "activity_30": 0.260248}, "trend_signal": 0, "fair_value": 0.313127, "relative_strength": -4.771095, "rate_of_change": 0.13342908980949206, "market_dynamics": 0.102012, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.262647, "high": 0.273903, "low": 0.258895, "close": 0.262647, "volume": 657900}, "trend_line": 0.265148, "activity_lines": {"activity_5": 0.260646, "activity_10": 0.256507, "activity_20": 0.256233, "activity_30": 0.260102}, "trend_signal": 0, "fair_value": 0.313278, "relative_strength": -4.335076, "rate_of_change": 0.08870836840773583, "market_dynamics": 0.391242, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.262647, "high": 0.271225, "low": 0.258895, "close": 0.263248, "volume": 755600}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.261847, "activity_10": 0.258186, "activity_20": 0.256701, "activity_30": 0.25998}, "trend_signal": 0, "fair_value": 0.313479, "relative_strength": 0.028109, "rate_of_change": 0.007165809283868348, "market_dynamics": 0.531989, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255271, "high": 0.263248, "low": 0.251282, "close": 0.259259, "volume": 269400}, "trend_line": 0.264579, "activity_lines": {"activity_5": 0.261178, "activity_10": 0.258855, "activity_20": 0.256804, "activity_30": 0.259598}, "trend_signal": 0, "fair_value": 0.31354, "relative_strength": -1.490936, "rate_of_change": -0.22174704997227312, "market_dynamics": 0.674482, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.259259, "high": 0.259259, "low": 0.251282, "close": 0.255271, "volume": 166700}, "trend_line": 0.263858, "activity_lines": {"activity_5": 0.259405, "activity_10": 0.258656, "activity_20": 0.256579, "activity_30": 0.258998}, "trend_signal": 0, "fair_value": 0.313554, "relative_strength": -3.819563, "rate_of_change": -0.2725084001375873, "market_dynamics": 0.630559, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.263248, "high": 0.263248, "low": 0.247293, "close": 0.255271, "volume": 113900}, "trend_line": 0.263374, "activity_lines": {"activity_5": 0.257624, "activity_10": 0.258386, "activity_20": 0.25639, "activity_30": 0.258444}, "trend_signal": 0, "fair_value": 0.313658, "relative_strength": -2.635215, "rate_of_change": -0.18343199751380837, "market_dynamics": 0.474172, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.247293, "high": 0.247293, "low": 0.239316, "close": 0.243305, "volume": 348500}, "trend_line": 0.262491, "activity_lines": {"activity_5": 0.252346, "activity_10": 0.255939, "activity_20": 0.255132, "activity_30": 0.257149}, "trend_signal": 0, "fair_value": 0.31382, "relative_strength": -8.802867, "rate_of_change": -0.3352646806442635, "market_dynamics": 0.203416, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.243305, "high": 0.243305, "low": 0.22735, "close": 0.22735, "volume": 157900}, "trend_line": 0.260366, "activity_lines": {"activity_5": 0.243039, "activity_10": 0.250465, "activity_20": 0.252464, "activity_30": 0.254882}, "trend_signal": 0, "fair_value": 0.313993, "relative_strength": -12.297869, "rate_of_change": -0.8095515655774819, "market_dynamics": -0.157967, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22735, "high": 0.243305, "low": 0.22735, "close": 0.231339, "volume": 360100}, "trend_line": 0.258197, "activity_lines": {"activity_5": 0.237455, "activity_10": 0.246221, "activity_20": 0.250344, "activity_30": 0.253009}, "trend_signal": 0, "fair_value": 0.314079, "relative_strength": -10.805295, "rate_of_change": -0.8330580797799931, "market_dynamics": -0.432762, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.247293, "high": 0.247293, "low": 0.215385, "close": 0.215385, "volume": 1102100}, "trend_line": 0.255621, "activity_lines": {"activity_5": 0.228414, "activity_10": 0.239646, "activity_20": 0.246872, "activity_30": 0.250247}, "trend_signal": 0, "fair_value": 0.314152, "relative_strength": -15.492702, "rate_of_change": -0.9976878120195133, "market_dynamics": -0.708354, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.211396, "high": 0.215385, "low": 0.207407, "close": 0.211396, "volume": 948800}, "trend_line": 0.253287, "activity_lines": {"activity_5": 0.220703, "activity_10": 0.233069, "activity_20": 0.243209, "activity_30": 0.247394}, "trend_signal": 0, "fair_value": 0.314155, "relative_strength": -16.978774, "rate_of_change": -0.9130705223749234, "market_dynamics": -0.894524, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.211396, "high": 0.215385, "low": 0.191453, "close": 0.191453, "volume": 1002200}, "trend_line": 0.250664, "activity_lines": {"activity_5": 0.209269, "activity_10": 0.223797, "activity_20": 0.237855, "activity_30": 0.243405}, "trend_signal": 0, "fair_value": 0.314008, "relative_strength": -21.740972, "rate_of_change": -1.0355841397308139, "market_dynamics": -0.957694, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191453, "high": 0.195442, "low": 0.183476, "close": 0.187464, "volume": 681900}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.199962, "activity_10": 0.215095, "activity_20": 0.232406, "activity_30": 0.239327}, "trend_signal": 0, "fair_value": 0.313947, "relative_strength": -22.53842, "rate_of_change": -1.0496122299173374, "market_dynamics": -1.086479, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.191453, "high": 0.203419, "low": 0.187464, "close": 0.195442, "volume": 544800}, "trend_line": 0.245542, "activity_lines": {"activity_5": 0.195973, "activity_10": 0.20922, "activity_20": 0.228004, "activity_30": 0.235934}, "trend_signal": 0, "fair_value": 0.313916, "relative_strength": -20.990677, "rate_of_change": -1.0043018469316556, "market_dynamics": -1.177335, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19943, "high": 0.219373, "low": 0.187464, "close": 0.215385, "volume": 1052300}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.201026, "activity_10": 0.208133, "activity_20": 0.225768, "activity_30": 0.233989}, "trend_signal": 0, "fair_value": 0.313809, "relative_strength": -11.632004, "rate_of_change": -0.6414381246385632, "market_dynamics": -1.056829, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215385, "high": 0.215385, "low": 0.19943, "close": 0.211396, "volume": 583000}, "trend_line": 0.242009, "activity_lines": {"activity_5": 0.204748, "activity_10": 0.207045, "activity_20": 0.223323, "activity_30": 0.231887}, "trend_signal": 0, "fair_value": 0.313519, "relative_strength": -13.47716, "rate_of_change": -0.8025675603667659, "market_dynamics": -0.920274, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215385, "high": 0.231339, "low": 0.215385, "close": 0.231339, "volume": 1128900}, "trend_line": 0.24084, "activity_lines": {"activity_5": 0.215119, "activity_10": 0.210381, "activity_20": 0.222986, "activity_30": 0.231199}, "trend_signal": 0, "fair_value": 0.312951, "relative_strength": -4.228923, "rate_of_change": -0.4830398869463546, "market_dynamics": -0.50936, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22735, "high": 0.231339, "low": 0.223362, "close": 0.231339, "volume": 241900}, "trend_line": 0.239796, "activity_lines": {"activity_5": 0.22283, "activity_10": 0.213934, "activity_20": 0.222673, "activity_30": 0.230586}, "trend_signal": 0, "fair_value": 0.31236, "relative_strength": -3.92773, "rate_of_change": -0.43348281016442014, "market_dynamics": -0.219355, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.223362, "high": 0.22735, "low": 0.219373, "close": 0.223362, "volume": 551300}, "trend_line": 0.238362, "activity_lines": {"activity_5": 0.224957, "activity_10": 0.215965, "activity_20": 0.221714, "activity_30": 0.229526}, "trend_signal": 0, "fair_value": 0.311606, "relative_strength": -7.691307, "rate_of_change": -0.5980083070610096, "market_dynamics": -0.088142, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.223362, "high": 0.259259, "low": 0.223362, "close": 0.247293, "volume": 1625300}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.222492, "activity_20": 0.22322, "activity_30": 0.230102}, "trend_signal": 0, "fair_value": 0.31096, "relative_strength": 1.969351, "rate_of_change": -0.10991684916219216, "market_dynamics": 0.341811, "expectation": {"probability": 37.2908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.243305, "high": 0.251282, "low": 0.243305, "close": 0.243305, "volume": 949500}, "trend_line": 0.237705, "activity_lines": {"activity_5": 0.237987, "activity_10": 0.227713, "activity_20": 0.224385, "activity_30": 0.230438}, "trend_signal": 0, "fair_value": 0.310469, "relative_strength": -0.411588, "rate_of_change": -0.16589668206636138, "market_dynamics": 0.512384, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.243305, "high": 0.251282, "low": 0.243305, "close": 0.243305, "volume": 965800}, "trend_line": 0.237436, "activity_lines": {"activity_5": 0.240646, "activity_10": 0.232354, "activity_20": 0.225641, "activity_30": 0.230799}, "trend_signal": 0, "fair_value": 0.310046, "relative_strength": -3.451497, "rate_of_change": -0.11316547821879702, "market_dynamics": 0.776641, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.247293, "high": 0.251282, "low": 0.239316, "close": 0.239316, "volume": 218500}, "trend_line": 0.237159, "activity_lines": {"activity_5": 0.241178, "activity_10": 0.235328, "activity_20": 0.22661, "activity_30": 0.23092}, "trend_signal": 0, "fair_value": 0.309191, "relative_strength": -3.323021, "rate_of_change": -0.1166630165602518, "market_dynamics": 0.869624, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.239316, "high": 0.247293, "low": 0.239316, "close": 0.247293, "volume": 438400}, "trend_line": 0.237022, "activity_lines": {"activity_5": 0.243836, "activity_10": 0.238808, "activity_20": 0.228452, "activity_30": 0.231574}, "trend_signal": 0, "fair_value": 0.308365, "relative_strength": -0.329798, "rate_of_change": -0.05776715199507429, "market_dynamics": 0.77708, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.247293, "high": 0.251282, "low": 0.231339, "close": 0.231339, "volume": 762900}, "trend_line": 0.236354, "activity_lines": {"activity_5": 0.239582, "activity_10": 0.238446, "activity_20": 0.228832, "activity_30": 0.231208}, "trend_signal": 0, "fair_value": 0.307526, "relative_strength": -5.444712, "rate_of_change": -0.28183037861464416, "market_dynamics": 0.686734, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.231339, "high": 0.231339, "low": 0.22735, "close": 0.231339, "volume": 572800}, "trend_line": 0.23556, "activity_lines": {"activity_5": 0.236391, "activity_10": 0.237793, "activity_20": 0.229326, "activity_30": 0.230884}, "trend_signal": 0, "fair_value": 0.306868, "relative_strength": -5.465575, "rate_of_change": -0.3359367728068985, "market_dynamics": 0.58104, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.231339, "high": 0.235328, "low": 0.223362, "close": 0.235328, "volume": 639300}, "trend_line": 0.235525, "activity_lines": {"activity_5": 0.235328, "activity_10": 0.237503, "activity_20": 0.230313, "activity_30": 0.230869}, "trend_signal": 0, "fair_value": 0.306168, "relative_strength": -4.261965, "rate_of_change": -0.014858210222439928, "market_dynamics": 0.617441, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22735, "high": 0.22735, "low": 0.223362, "close": 0.22735, "volume": 421000}, "trend_line": 0.234599, "activity_lines": {"activity_5": 0.232137, "activity_10": 0.23569, "activity_20": 0.230579, "activity_30": 0.230342}, "trend_signal": 0, "fair_value": 0.305462, "relative_strength": -6.102382, "rate_of_change": -0.3931642076212759, "market_dynamics": 0.503823, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22735, "high": 0.22735, "low": 0.207407, "close": 0.211396, "volume": 818100}, "trend_line": 0.23289, "activity_lines": {"activity_5": 0.224425, "activity_10": 0.231049, "activity_20": 0.229326, "activity_30": 0.228845}, "trend_signal": 0, "fair_value": 0.304608, "relative_strength": -14.629286, "rate_of_change": -0.7284771034829596, "market_dynamics": 0.299399, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.207407, "high": 0.235328, "low": 0.19943, "close": 0.235328, "volume": 2858600}, "trend_line": 0.23223, "activity_lines": {"activity_5": 0.227085, "activity_10": 0.230976, "activity_20": 0.230446, "activity_30": 0.229002}, "trend_signal": 0, "fair_value": 0.303908, "relative_strength": -3.502267, "rate_of_change": -0.28339559448667684, "market_dynamics": 0.335829, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235328, "high": 0.248804, "low": 0.235328, "close": 0.244439, "volume": 2852100}, "trend_line": 0.231623, "activity_lines": {"activity_5": 0.232515, "activity_10": 0.232778, "activity_20": 0.23234, "activity_30": 0.22979}, "trend_signal": 0, "fair_value": 0.303267, "relative_strength": 2.157869, "rate_of_change": -0.2613788054945513, "market_dynamics": 0.370217, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.240074, "high": 0.244439, "low": 0.235709, "close": 0.240074, "volume": 556700}, "trend_line": 0.23087, "activity_lines": {"activity_5": 0.235617, "activity_10": 0.233765, "activity_20": 0.23366, "activity_30": 0.230335}, "trend_signal": 0, "fair_value": 0.302529, "relative_strength": 0.372651, "rate_of_change": -0.3250972485461304, "market_dynamics": 0.34711, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.240074, "high": 0.244439, "low": 0.235709, "close": 0.240074, "volume": 297600}, "trend_line": 0.230098, "activity_lines": {"activity_5": 0.238402, "activity_10": 0.234812, "activity_20": 0.234749, "activity_30": 0.230929}, "trend_signal": 1, "fair_value": 0.301634, "relative_strength": -0.123769, "rate_of_change": -0.3343873175380062, "market_dynamics": 0.430399, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.244439, "high": 0.248804, "low": 0.235709, "close": 0.248804, "volume": 229300}, "trend_line": 0.229749, "activity_lines": {"activity_5": 0.24325, "activity_10": 0.237431, "activity_20": 0.236419, "activity_30": 0.232136}, "trend_signal": 1, "fair_value": 0.300795, "relative_strength": 2.23611, "rate_of_change": -0.1516745039070258, "market_dynamics": 0.307825, "expectation": {"probability": 33.9429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.248804, "high": 0.253169, "low": 0.248804, "close": 0.248804, "volume": 560300}, "trend_line": 0.229534, "activity_lines": {"activity_5": 0.245603, "activity_10": 0.240023, "activity_20": 0.237834, "activity_30": 0.233365}, "trend_signal": 1, "fair_value": 0.300046, "relative_strength": 2.163373, "rate_of_change": -0.09358038555119749, "market_dynamics": 0.214857, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.248804, "high": 0.253169, "low": 0.244439, "close": 0.248804, "volume": 635700}, "trend_line": 0.229318, "activity_lines": {"activity_5": 0.247058, "activity_10": 0.242298, "activity_20": 0.239091, "activity_30": 0.234608}, "trend_signal": 1, "fair_value": 0.299275, "relative_strength": 2.464386, "rate_of_change": -0.09410370576907734, "market_dynamics": 0.299042, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.244439, "high": 0.253169, "low": 0.244439, "close": 0.244439, "volume": 224300}, "trend_line": 0.229356, "activity_lines": {"activity_5": 0.246767, "activity_10": 0.243461, "activity_20": 0.239753, "activity_30": 0.235584}, "trend_signal": 1, "fair_value": 0.298543, "relative_strength": 0.799961, "rate_of_change": 0.016570875378300112, "market_dynamics": 0.332456, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.244439, "high": 0.248804, "low": 0.240074, "close": 0.240074, "volume": 431700}, "trend_line": 0.22978, "activity_lines": {"activity_5": 0.24473, "activity_10": 0.243666, "activity_20": 0.239938, "activity_30": 0.236275}, "trend_signal": 1, "fair_value": 0.297783, "relative_strength": 0.406308, "rate_of_change": 0.18486544934512622, "market_dynamics": 0.307395, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.244439, "high": 0.244439, "low": 0.240074, "close": 0.244439, "volume": 429500}, "trend_line": 0.230217, "activity_lines": {"activity_5": 0.244148, "activity_10": 0.244432, "activity_20": 0.240496, "activity_30": 0.237221}, "trend_signal": 1, "fair_value": 0.296984, "relative_strength": -0.821065, "rate_of_change": 0.1901819131342993, "market_dynamics": 0.339241, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.244439, "high": 0.248804, "low": 0.244439, "close": 0.244439, "volume": 109000}, "trend_line": 0.231185, "activity_lines": {"activity_5": 0.243857, "activity_10": 0.244598, "activity_20": 0.240955, "activity_30": 0.238139}, "trend_signal": 1, "fair_value": 0.296207, "relative_strength": -1.05119, "rate_of_change": 0.420472858216377, "market_dynamics": 0.338816, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.244439, "high": 0.248804, "low": 0.240074, "close": 0.244439, "volume": 1133400}, "trend_line": 0.232287, "activity_lines": {"activity_5": 0.243857, "activity_10": 0.244598, "activity_20": 0.241427, "activity_30": 0.238994}, "trend_signal": 1, "fair_value": 0.295588, "relative_strength": -0.761645, "rate_of_change": 0.47667452473127236, "market_dynamics": 0.466772, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.248804, "high": 0.248804, "low": 0.240074, "close": 0.244439, "volume": 395900}, "trend_line": 0.234053, "activity_lines": {"activity_5": 0.244148, "activity_10": 0.244598, "activity_20": 0.241893, "activity_30": 0.239778}, "trend_signal": 1, "fair_value": 0.294924, "relative_strength": -1.294371, "rate_of_change": 0.7602663945894594, "market_dynamics": 0.646832, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.248804, "high": 0.248804, "low": 0.244439, "close": 0.248804, "volume": 820100}, "trend_line": 0.236098, "activity_lines": {"activity_5": 0.245894, "activity_10": 0.245312, "activity_20": 0.24277, "activity_30": 0.240729}, "trend_signal": 1, "fair_value": 0.294287, "relative_strength": 0.492061, "rate_of_change": 0.8737337269763649, "market_dynamics": 0.780457, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.248804, "high": 0.261899, "low": 0.235709, "close": 0.240074, "volume": 1748900}, "trend_line": 0.237585, "activity_lines": {"activity_5": 0.244148, "activity_10": 0.24428, "activity_20": 0.24277, "activity_30": 0.240986}, "trend_signal": 1, "fair_value": 0.293483, "relative_strength": -3.430917, "rate_of_change": 0.6298232090064246, "market_dynamics": 0.728364, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.240074, "high": 0.244439, "low": 0.235709, "close": 0.235709, "volume": 322900}, "trend_line": 0.238263, "activity_lines": {"activity_5": 0.241238, "activity_10": 0.242614, "activity_20": 0.242389, "activity_30": 0.240865}, "trend_signal": 1, "fair_value": 0.292469, "relative_strength": -4.850713, "rate_of_change": 0.28537155123430014, "market_dynamics": 0.294517, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.240074, "high": 0.253169, "low": 0.235709, "close": 0.253169, "volume": 422000}, "trend_line": 0.239655, "activity_lines": {"activity_5": 0.24473, "activity_10": 0.24436, "activity_20": 0.24365, "activity_30": 0.241826}, "trend_signal": 1, "fair_value": 0.291658, "relative_strength": 3.235983, "rate_of_change": 0.5842283527026876, "market_dynamics": 0.199574, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.248804, "high": 0.248804, "low": 0.235709, "close": 0.244439, "volume": 326400}, "trend_line": 0.240092, "activity_lines": {"activity_5": 0.24473, "activity_10": 0.244439, "activity_20": 0.243975, "activity_30": 0.242135}, "trend_signal": 1, "fair_value": 0.290701, "relative_strength": -0.454967, "rate_of_change": 0.18234545492478477, "market_dynamics": -0.117492, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.240074, "high": 0.244439, "low": 0.235709, "close": 0.244439, "volume": 133400}, "trend_line": 0.240529, "activity_lines": {"activity_5": 0.24473, "activity_10": 0.244518, "activity_20": 0.244257, "activity_30": 0.242416}, "trend_signal": 1, "fair_value": 0.289654, "relative_strength": -1.095004, "rate_of_change": 0.18201356146810094, "market_dynamics": -0.31461, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.244439, "high": 0.248804, "low": 0.240074, "close": 0.248804, "volume": 103700}, "trend_line": 0.241377, "activity_lines": {"activity_5": 0.246476, "activity_10": 0.245312, "activity_20": 0.244874, "activity_30": 0.242949}, "trend_signal": 1, "fair_value": 0.288657, "relative_strength": -1.571396, "rate_of_change": 0.35255624061964064, "market_dynamics": -0.11067, "expectation": {"probability": 34.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.244439, "high": 0.266264, "low": 0.240074, "close": 0.257534, "volume": 111903540}, "trend_line": 0.241718, "activity_lines": {"activity_5": 0.25055, "activity_10": 0.247614, "activity_20": 0.246143, "activity_30": 0.243992}, "trend_signal": 1, "fair_value": 0.287694, "relative_strength": -0.524219, "rate_of_change": 0.14127278075375044, "market_dynamics": -0.020867, "expectation": {"probability": 35.1968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.257534, "high": 0.257534, "low": 0.235709, "close": 0.240074, "volume": 3233400}, "trend_line": 0.24161, "activity_lines": {"activity_5": 0.247349, "activity_10": 0.246502, "activity_20": 0.245645, "activity_30": 0.243886}, "trend_signal": 1, "fair_value": 0.286731, "relative_strength": -5.660662, "rate_of_change": -0.044680164489196914, "market_dynamics": -0.084975, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.244439, "high": 0.253169, "low": 0.240074, "close": 0.253169, "volume": 1602400}, "trend_line": 0.241939, "activity_lines": {"activity_5": 0.249386, "activity_10": 0.247852, "activity_20": 0.246414, "activity_30": 0.244632}, "trend_signal": 1, "fair_value": 0.28592, "relative_strength": 0.144377, "rate_of_change": 0.13616986051901658, "market_dynamics": 0.137875, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.253169, "high": 0.266264, "low": 0.248804, "close": 0.253169, "volume": 16301200}, "trend_line": 0.242401, "activity_lines": {"activity_5": 0.250841, "activity_10": 0.249042, "activity_20": 0.24712, "activity_30": 0.245356}, "trend_signal": 1, "fair_value": 0.285222, "relative_strength": 1.60756, "rate_of_change": 0.19095722475500765, "market_dynamics": 0.306363, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.248804, "high": 0.248804, "low": 0.196424, "close": 0.205154, "volume": 2359400}, "trend_line": 0.240996, "activity_lines": {"activity_5": 0.235709, "activity_10": 0.241423, "activity_20": 0.243192, "activity_30": 0.242953}, "trend_signal": 0, "fair_value": 0.284238, "relative_strength": -14.266763, "rate_of_change": -0.579618070882553, "market_dynamics": -0.276323, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.209519, "high": 0.213954, "low": 0.200789, "close": 0.213954, "volume": 1501900}, "trend_line": 0.240417, "activity_lines": {"activity_5": 0.22642, "activity_10": 0.236039, "activity_20": 0.240309, "activity_30": 0.241208}, "trend_signal": 0, "fair_value": 0.283378, "relative_strength": -12.579179, "rate_of_change": -0.24025295025643423, "market_dynamics": -0.518034, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.209402, "high": 0.209402, "low": 0.195746, "close": 0.20485, "volume": 964800}, "trend_line": 0.239534, "activity_lines": {"activity_5": 0.217002, "activity_10": 0.229395, "activity_20": 0.236726, "activity_30": 0.238914}, "trend_signal": 0, "fair_value": 0.282415, "relative_strength": -16.709509, "rate_of_change": -0.3672785202377514, "market_dynamics": -0.970857, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.20485, "high": 0.213954, "low": 0.20485, "close": 0.209402, "volume": 657300}, "trend_line": 0.23867, "activity_lines": {"activity_5": 0.21145, "activity_10": 0.224458, "activity_20": 0.233785, "activity_30": 0.23697}, "trend_signal": 0, "fair_value": 0.281504, "relative_strength": -15.812998, "rate_of_change": -0.3607003598654069, "market_dynamics": -1.451411, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.209402, "high": 0.218507, "low": 0.209402, "close": 0.213954, "volume": 470300}, "trend_line": 0.238223, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.220985, "activity_20": 0.231444, "activity_30": 0.235375}, "trend_signal": 0, "fair_value": 0.280622, "relative_strength": -13.865741, "rate_of_change": -0.18728788704068502, "market_dynamics": -1.355042, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.218507, "high": 0.223059, "low": 0.213954, "close": 0.223059, "volume": 315400}, "trend_line": 0.238612, "activity_lines": {"activity_5": 0.214865, "activity_10": 0.219722, "activity_20": 0.230095, "activity_30": 0.234397}, "trend_signal": 0, "fair_value": 0.279843, "relative_strength": -12.657139, "rate_of_change": 0.16329237731033547, "market_dynamics": -1.188777, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.223059, "high": 0.241268, "low": 0.218507, "close": 0.236716, "volume": 2305000}, "trend_line": 0.238658, "activity_lines": {"activity_5": 0.222755, "activity_10": 0.22141, "activity_20": 0.230149, "activity_30": 0.234275}, "trend_signal": 0, "fair_value": 0.279107, "relative_strength": -8.759814, "rate_of_change": 0.019278158684399044, "market_dynamics": -0.928398, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.232163, "high": 0.232163, "low": 0.227611, "close": 0.227611, "volume": 872400}, "trend_line": 0.238097, "activity_lines": {"activity_5": 0.226094, "activity_10": 0.221821, "activity_20": 0.229372, "activity_30": 0.233562}, "trend_signal": 0, "fair_value": 0.27838, "relative_strength": -10.81069, "rate_of_change": -0.23506440177995538, "market_dynamics": -0.687125, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.232163, "high": 0.232163, "low": 0.218507, "close": 0.227611, "volume": 939100}, "trend_line": 0.237682, "activity_lines": {"activity_5": 0.227915, "activity_10": 0.222459, "activity_20": 0.228676, "activity_30": 0.232885}, "trend_signal": 0, "fair_value": 0.277675, "relative_strength": -11.096417, "rate_of_change": -0.17429871018954404, "market_dynamics": -0.492344, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.227611, "high": 0.227611, "low": 0.223059, "close": 0.227611, "volume": 516500}, "trend_line": 0.237266, "activity_lines": {"activity_5": 0.228522, "activity_10": 0.223561, "activity_20": 0.228059, "activity_30": 0.232236}, "trend_signal": 0, "fair_value": 0.276971, "relative_strength": -10.649835, "rate_of_change": -0.1750237712573942, "market_dynamics": -0.381188, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.223059, "high": 0.223059, "low": 0.218507, "close": 0.223059, "volume": 291200}, "trend_line": 0.236408, "activity_lines": {"activity_5": 0.226701, "activity_10": 0.2243, "activity_20": 0.22711, "activity_30": 0.231319}, "trend_signal": 0, "fair_value": 0.276215, "relative_strength": -14.012654, "rate_of_change": -0.3616194482142396, "market_dynamics": -0.405803, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.223059, "high": 0.223059, "low": 0.195746, "close": 0.195746, "volume": 9543000}, "trend_line": 0.234639, "activity_lines": {"activity_5": 0.215775, "activity_10": 0.219748, "activity_20": 0.22364, "activity_30": 0.228696}, "trend_signal": 0, "fair_value": 0.275283, "relative_strength": -23.419705, "rate_of_change": -0.7482826300294493, "market_dynamics": -0.466703, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195746, "high": 0.200298, "low": 0.182089, "close": 0.195746, "volume": 743500}, "trend_line": 0.232871, "activity_lines": {"activity_5": 0.207582, "activity_10": 0.215527, "activity_20": 0.220361, "activity_30": 0.226186}, "trend_signal": 0, "fair_value": 0.274284, "relative_strength": -22.452496, "rate_of_change": -0.7534979266021385, "market_dynamics": -0.69919, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.186641, "high": 0.195746, "low": 0.186641, "close": 0.195746, "volume": 1502300}, "trend_line": 0.231248, "activity_lines": {"activity_5": 0.201512, "activity_10": 0.211472, "activity_20": 0.217356, "activity_30": 0.223791}, "trend_signal": 0, "fair_value": 0.273195, "relative_strength": -25.632261, "rate_of_change": -0.6969523899497944, "market_dynamics": -0.934795, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.191193, "high": 0.191193, "low": 0.172984, "close": 0.176626, "volume": 2124300}, "trend_line": 0.229133, "activity_lines": {"activity_5": 0.191194, "activity_10": 0.204188, "activity_20": 0.212761, "activity_30": 0.220267}, "trend_signal": 0, "fair_value": 0.272074, "relative_strength": -32.886492, "rate_of_change": -0.9146025046703131, "market_dynamics": -1.10469, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175716, "high": 0.175716, "low": 0.16479, "close": 0.169343, "volume": 2274500}, "trend_line": 0.22663, "activity_lines": {"activity_5": 0.181846, "activity_10": 0.196259, "activity_20": 0.207796, "activity_30": 0.21641}, "trend_signal": 0, "fair_value": 0.271019, "relative_strength": -35.152274, "rate_of_change": -1.0923786621743725, "market_dynamics": -1.294265, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.168432, "high": 0.171164, "low": 0.166611, "close": 0.169343, "volume": 1495000}, "trend_line": 0.224126, "activity_lines": {"activity_5": 0.17608, "activity_10": 0.189306, "activity_20": 0.203209, "activity_30": 0.212714}, "trend_signal": 0, "fair_value": 0.269963, "relative_strength": -34.501233, "rate_of_change": -1.104884613687511, "market_dynamics": -1.330067, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.169343, "high": 0.195746, "low": 0.168432, "close": 0.195746, "volume": 1576500}, "trend_line": 0.222503, "activity_lines": {"activity_5": 0.180875, "activity_10": 0.18838, "activity_20": 0.201556, "activity_30": 0.210883}, "trend_signal": 0, "fair_value": 0.269009, "relative_strength": -25.001066, "rate_of_change": -0.7241462391690324, "market_dynamics": -1.125033, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195746, "high": 0.200298, "low": 0.182089, "close": 0.191193, "volume": 2024100}, "trend_line": 0.220728, "activity_lines": {"activity_5": 0.184153, "activity_10": 0.187204, "activity_20": 0.199681, "activity_30": 0.208863}, "trend_signal": 0, "fair_value": 0.268026, "relative_strength": -26.417927, "rate_of_change": -0.79774205291614, "market_dynamics": -0.997751, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.186641, "high": 0.191193, "low": 0.173895, "close": 0.186641, "volume": 2252600}, "trend_line": 0.218656, "activity_lines": {"activity_5": 0.186216, "activity_10": 0.185863, "activity_20": 0.197668, "activity_30": 0.206664}, "trend_signal": 0, "fair_value": 0.267037, "relative_strength": -25.852885, "rate_of_change": -0.9387118988075904, "market_dynamics": -0.878594, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.186641, "high": 0.186641, "low": 0.175716, "close": 0.175716, "volume": 397000}, "trend_line": 0.216511, "activity_lines": {"activity_5": 0.183971, "activity_10": 0.183281, "activity_20": 0.194931, "activity_30": 0.203893}, "trend_signal": 0, "fair_value": 0.265909, "relative_strength": -30.587768, "rate_of_change": -0.9809929752670772, "market_dynamics": -0.886432, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176626, "high": 0.200298, "low": 0.176626, "close": 0.195746, "volume": 2010600}, "trend_line": 0.215179, "activity_lines": {"activity_5": 0.187977, "activity_10": 0.185201, "activity_20": 0.194241, "activity_30": 0.202554}, "trend_signal": 0, "fair_value": 0.264888, "relative_strength": -22.765911, "rate_of_change": -0.6152112363805995, "market_dynamics": -0.82493, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.191193, "high": 0.191193, "low": 0.179358, "close": 0.191193, "volume": 3028800}, "trend_line": 0.213113, "activity_lines": {"activity_5": 0.188705, "activity_10": 0.186294, "activity_20": 0.193205, "activity_30": 0.201006}, "trend_signal": 0, "fair_value": 0.263837, "relative_strength": -23.960658, "rate_of_change": -0.9601308677891487, "market_dynamics": -0.661167, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.191193, "high": 0.195746, "low": 0.191193, "close": 0.195746, "volume": 375600}, "trend_line": 0.21149, "activity_lines": {"activity_5": 0.191254, "activity_10": 0.188297, "activity_20": 0.192668, "activity_30": 0.199886}, "trend_signal": 0, "fair_value": 0.262793, "relative_strength": -21.837787, "rate_of_change": -0.7615678067504027, "market_dynamics": -0.388787, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.200298, "high": 0.200298, "low": 0.195746, "close": 0.200298, "volume": 85400}, "trend_line": 0.210019, "activity_lines": {"activity_5": 0.195017, "activity_10": 0.191127, "activity_20": 0.192629, "activity_30": 0.199164}, "trend_signal": 0, "fair_value": 0.261891, "relative_strength": -19.397944, "rate_of_change": -0.6955411603385503, "market_dynamics": 0.082691, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.200298, "high": 0.200298, "low": 0.186641, "close": 0.195746, "volume": 230700}, "trend_line": 0.20825, "activity_lines": {"activity_5": 0.196353, "activity_10": 0.1927, "activity_20": 0.192221, "activity_30": 0.198243}, "trend_signal": 0, "fair_value": 0.260938, "relative_strength": -21.74761, "rate_of_change": -0.842304743856518, "market_dynamics": 0.258496, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.186641, "high": 0.200298, "low": 0.186641, "close": 0.200298, "volume": 415500}, "trend_line": 0.206342, "activity_lines": {"activity_5": 0.19787, "activity_10": 0.19462, "activity_20": 0.192377, "activity_30": 0.19773}, "trend_signal": 0, "fair_value": 0.259945, "relative_strength": -19.553427, "rate_of_change": -0.9162064825930339, "market_dynamics": 0.411102, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.200298, "high": 0.200298, "low": 0.191193, "close": 0.195746, "volume": 177300}, "trend_line": 0.204865, "activity_lines": {"activity_5": 0.197567, "activity_10": 0.19515, "activity_20": 0.192273, "activity_30": 0.197046}, "trend_signal": 0, "fair_value": 0.258811, "relative_strength": -21.352833, "rate_of_change": -0.7158019210824776, "market_dynamics": 0.49766, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.191193, "high": 0.20485, "low": 0.186641, "close": 0.20485, "volume": 591200}, "trend_line": 0.203254, "activity_lines": {"activity_5": 0.199995, "activity_10": 0.197335, "activity_20": 0.193188, "activity_30": 0.197045}, "trend_signal": 0, "fair_value": 0.257871, "relative_strength": -18.260312, "rate_of_change": -0.7863715129475516, "market_dynamics": 0.579021, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195746, "high": 0.20485, "low": 0.195746, "close": 0.195746, "volume": 925000}, "trend_line": 0.20134, "activity_lines": {"activity_5": 0.198781, "activity_10": 0.197616, "activity_20": 0.193344, "activity_30": 0.196561}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": -20.542651, "rate_of_change": -0.9416788845483972, "market_dynamics": 0.624111, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.191193, "high": 0.206378, "low": 0.191193, "close": 0.201578, "volume": 975200}, "trend_line": 0.201221, "activity_lines": {"activity_5": 0.199814, "activity_10": 0.198793, "activity_20": 0.194207, "activity_30": 0.196576}, "trend_signal": 0, "fair_value": 0.255844, "relative_strength": -17.949348, "rate_of_change": -0.05910400317869288, "market_dynamics": 0.68289, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.201578, "high": 0.201578, "low": 0.191019, "close": 0.196779, "volume": 645300}, "trend_line": 0.200648, "activity_lines": {"activity_5": 0.198859, "activity_10": 0.198626, "activity_20": 0.194716, "activity_30": 0.19629}, "trend_signal": 0, "fair_value": 0.254875, "relative_strength": -17.649668, "rate_of_change": -0.2847615308541444, "market_dynamics": 0.65812, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.196779, "high": 0.206378, "low": 0.191979, "close": 0.206378, "volume": 1194600}, "trend_line": 0.200699, "activity_lines": {"activity_5": 0.201339, "activity_10": 0.200186, "activity_20": 0.196134, "activity_30": 0.196659}, "trend_signal": 0, "fair_value": 0.253945, "relative_strength": -14.97185, "rate_of_change": 0.025417646824287057, "market_dynamics": 0.710505, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.206378, "high": 0.206378, "low": 0.196779, "close": 0.201578, "volume": 950200}, "trend_line": 0.200438, "activity_lines": {"activity_5": 0.201509, "activity_10": 0.200597, "activity_20": 0.197044, "activity_30": 0.196716}, "trend_signal": 0, "fair_value": 0.252984, "relative_strength": -17.230246, "rate_of_change": -0.13004549100891558, "market_dynamics": 0.733706, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.201578, "high": 0.201578, "low": 0.191979, "close": 0.201578, "volume": 1389000}, "trend_line": 0.200026, "activity_lines": {"activity_5": 0.201898, "activity_10": 0.200902, "activity_20": 0.197926, "activity_30": 0.19679}, "trend_signal": 0, "fair_value": 0.252001, "relative_strength": -13.390402, "rate_of_change": -0.20554984583761346, "market_dynamics": 0.7947, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191979, "high": 0.191979, "low": 0.18238, "close": 0.18622, "volume": 2716300}, "trend_line": 0.198798, "activity_lines": {"activity_5": 0.196779, "activity_10": 0.198392, "activity_20": 0.197227, "activity_30": 0.195899}, "trend_signal": 0, "fair_value": 0.250896, "relative_strength": -12.214411, "rate_of_change": -0.6139201903752546, "market_dynamics": 0.704631, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18718, "high": 0.196779, "low": 0.18718, "close": 0.191979, "volume": 1314600}, "trend_line": 0.197307, "activity_lines": {"activity_5": 0.194603, "activity_10": 0.197102, "activity_20": 0.196995, "activity_30": 0.195459}, "trend_signal": 0, "fair_value": 0.249783, "relative_strength": -13.897153, "rate_of_change": -0.7500075453475349, "market_dynamics": 0.505875, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.191979, "high": 0.196779, "low": 0.191979, "close": 0.191979, "volume": 635700}, "trend_line": 0.196119, "activity_lines": {"activity_5": 0.192747, "activity_10": 0.195963, "activity_20": 0.196656, "activity_30": 0.195115}, "trend_signal": 0, "fair_value": 0.248693, "relative_strength": -15.56785, "rate_of_change": -0.602107375815365, "market_dynamics": 0.271092, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.191979, "high": 0.196779, "low": 0.18718, "close": 0.196779, "volume": 895300}, "trend_line": 0.195091, "activity_lines": {"activity_5": 0.193451, "activity_10": 0.195765, "activity_20": 0.196793, "activity_30": 0.195158}, "trend_signal": 0, "fair_value": 0.247656, "relative_strength": -13.291047, "rate_of_change": -0.5241715489065318, "market_dynamics": 0.00876, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.191979, "high": 0.196779, "low": 0.191979, "close": 0.196779, "volume": 952500}, "trend_line": 0.194063, "activity_lines": {"activity_5": 0.194475, "activity_10": 0.195714, "activity_20": 0.196902, "activity_30": 0.195267}, "trend_signal": 1, "fair_value": 0.24671, "relative_strength": -13.32082, "rate_of_change": -0.5269335848398816, "market_dynamics": 0.020399, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196779, "high": 0.225576, "low": 0.196779, "close": 0.215977, "volume": 1886300}, "trend_line": 0.193827, "activity_lines": {"activity_5": 0.202218, "activity_10": 0.199135, "activity_20": 0.198792, "activity_30": 0.196681}, "trend_signal": 1, "fair_value": 0.245864, "relative_strength": -4.820322, "rate_of_change": -0.12160999263126611, "market_dynamics": 0.232341, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215977, "high": 0.239974, "low": 0.211177, "close": 0.230375, "volume": 1282000}, "trend_line": 0.194982, "activity_lines": {"activity_5": 0.212777, "activity_10": 0.204912, "activity_20": 0.201861, "activity_30": 0.199038}, "trend_signal": 1, "fair_value": 0.245156, "relative_strength": 2.459541, "rate_of_change": 0.5958922131591519, "market_dynamics": 0.525919, "expectation": {"probability": 22.2948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225576, "high": 0.287969, "low": 0.225576, "close": 0.27837, "volume": 10917900}, "trend_line": 0.197736, "activity_lines": {"activity_5": 0.236775, "activity_10": 0.218804, "activity_20": 0.209336, "activity_30": 0.204418}, "trend_signal": 1, "fair_value": 0.244711, "relative_strength": 23.437377, "rate_of_change": 1.4124380712065763, "market_dynamics": 0.847314, "expectation": {"probability": 22.395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27837, "high": 0.316766, "low": 0.273571, "close": 0.297568, "volume": 12486500}, "trend_line": 0.20113, "activity_lines": {"activity_5": 0.261412, "activity_10": 0.234878, "activity_20": 0.218225, "activity_30": 0.210859}, "trend_signal": 1, "fair_value": 0.244365, "relative_strength": 30.408716, "rate_of_change": 1.716429987458029, "market_dynamics": 1.161324, "expectation": {"probability": 25.5224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.297568, "high": 0.302367, "low": 0.27837, "close": 0.28317, "volume": 13456400}, "trend_line": 0.204681, "activity_lines": {"activity_5": 0.274531, "activity_10": 0.246589, "activity_20": 0.225257, "activity_30": 0.216152}, "trend_signal": 1, "fair_value": 0.244041, "relative_strength": 25.005934, "rate_of_change": 1.7655247849649474, "market_dynamics": 1.235884, "expectation": {"probability": 30.3657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27837, "high": 0.307167, "low": 0.268771, "close": 0.28317, "volume": 6792900}, "trend_line": 0.208476, "activity_lines": {"activity_5": 0.28189, "activity_10": 0.256816, "activity_20": 0.231895, "activity_30": 0.221216}, "trend_signal": 1, "fair_value": 0.243717, "relative_strength": 25.949581, "rate_of_change": 1.854104679965406, "market_dynamics": 1.282762, "expectation": {"probability": 29.361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28317, "high": 0.287969, "low": 0.239974, "close": 0.259172, "volume": 5798000}, "trend_line": 0.21147, "activity_lines": {"activity_5": 0.27677, "activity_10": 0.260918, "activity_20": 0.235831, "activity_30": 0.224487}, "trend_signal": 1, "fair_value": 0.24324, "relative_strength": 13.170647, "rate_of_change": 1.4361365337017196, "market_dynamics": 1.173602, "expectation": {"probability": 27.8426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.259172, "high": 0.273571, "low": 0.254373, "close": 0.273571, "volume": 2064200}, "trend_line": 0.214064, "activity_lines": {"activity_5": 0.274531, "activity_10": 0.266415, "activity_20": 0.240858, "activity_30": 0.228493}, "trend_signal": 1, "fair_value": 0.242923, "relative_strength": 18.235203, "rate_of_change": 1.2266515344966251, "market_dynamics": 1.037248, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.263972, "high": 0.287969, "low": 0.254373, "close": 0.273571, "volume": 3146900}, "trend_line": 0.21681, "activity_lines": {"activity_5": 0.272611, "activity_10": 0.270429, "activity_20": 0.245514, "activity_30": 0.232332}, "trend_signal": 1, "fair_value": 0.242605, "relative_strength": 16.349554, "rate_of_change": 1.2827939307870537, "market_dynamics": 0.909952, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.273571, "high": 0.27837, "low": 0.263972, "close": 0.273571, "volume": 1145600}, "trend_line": 0.219708, "activity_lines": {"activity_5": 0.272291, "activity_10": 0.273047, "activity_20": 0.249843, "activity_30": 0.235994}, "trend_signal": 1, "fair_value": 0.242266, "relative_strength": 13.690293, "rate_of_change": 1.3366542133665347, "market_dynamics": 0.803131, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.273571, "high": 0.27837, "low": 0.268771, "close": 0.27837, "volume": 1264900}, "trend_line": 0.223129, "activity_lines": {"activity_5": 0.274211, "activity_10": 0.275142, "activity_20": 0.254259, "activity_30": 0.239779}, "trend_signal": 1, "fair_value": 0.241888, "relative_strength": 14.068682, "rate_of_change": 1.557066652101884, "market_dynamics": 0.765831, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27837, "high": 0.28317, "low": 0.268771, "close": 0.27837, "volume": 2217600}, "trend_line": 0.225884, "activity_lines": {"activity_5": 0.27645, "activity_10": 0.276101, "activity_20": 0.258308, "activity_30": 0.243343}, "trend_signal": 1, "fair_value": 0.241602, "relative_strength": 17.322769, "rate_of_change": 1.2347117586687555, "market_dynamics": 0.736932, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.273571, "high": 0.287969, "low": 0.273571, "close": 0.27837, "volume": 2624400}, "trend_line": 0.228789, "activity_lines": {"activity_5": 0.27741, "activity_10": 0.276189, "activity_20": 0.26197, "activity_30": 0.246729}, "trend_signal": 1, "fair_value": 0.241247, "relative_strength": 14.836285, "rate_of_change": 1.286058330824667, "market_dynamics": 0.659683, "expectation": {"probability": 29.2526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28317, "high": 0.28857, "low": 0.27837, "close": 0.28857, "volume": 2599100}, "trend_line": 0.231884, "activity_lines": {"activity_5": 0.28145, "activity_10": 0.27813, "activity_20": 0.26626, "activity_30": 0.250586}, "trend_signal": 1, "fair_value": 0.240912, "relative_strength": 19.129517, "rate_of_change": 1.3527748274611169, "market_dynamics": 0.590391, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28857, "high": 0.293461, "low": 0.28857, "close": 0.28857, "volume": 1482600}, "trend_line": 0.234826, "activity_lines": {"activity_5": 0.28449, "activity_10": 0.280236, "activity_20": 0.270135, "activity_30": 0.254243}, "trend_signal": 1, "fair_value": 0.240623, "relative_strength": 18.206281, "rate_of_change": 1.2687378171844543, "market_dynamics": 0.448636, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28857, "high": 0.298352, "low": 0.28857, "close": 0.298352, "volume": 2555900}, "trend_line": 0.238246, "activity_lines": {"activity_5": 0.289791, "activity_10": 0.284021, "activity_20": 0.274528, "activity_30": 0.258342}, "trend_signal": 1, "fair_value": 0.240465, "relative_strength": 21.367596, "rate_of_change": 1.4563975028318865, "market_dynamics": 0.327338, "expectation": {"probability": 27.8054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.298352, "high": 0.313025, "low": 0.28857, "close": 0.28857, "volume": 3271100}, "trend_line": 0.241189, "activity_lines": {"activity_5": 0.290499, "activity_10": 0.285753, "activity_20": 0.277456, "activity_30": 0.261588}, "trend_signal": 1, "fair_value": 0.240267, "relative_strength": 16.173079, "rate_of_change": 1.2352778220830458, "market_dynamics": 0.111443, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.283679, "high": 0.28857, "low": 0.278788, "close": 0.28857, "volume": 465900}, "trend_line": 0.244283, "activity_lines": {"activity_5": 0.290526, "activity_10": 0.286949, "activity_20": 0.279923, "activity_30": 0.264645}, "trend_signal": 1, "fair_value": 0.240114, "relative_strength": 15.032994, "rate_of_change": 1.282811405163591, "market_dynamics": -0.153574, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.278788, "high": 0.28857, "low": 0.273897, "close": 0.283679, "volume": 174800}, "trend_line": 0.24691, "activity_lines": {"activity_5": 0.288244, "activity_10": 0.286984, "activity_20": 0.281465, "activity_30": 0.267187}, "trend_signal": 1, "fair_value": 0.239998, "relative_strength": 14.151022, "rate_of_change": 1.075392065759791, "market_dynamics": -0.35139, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.283679, "high": 0.283679, "low": 0.278788, "close": 0.283679, "volume": 147200}, "trend_line": 0.249841, "activity_lines": {"activity_5": 0.286288, "activity_10": 0.286835, "activity_20": 0.282593, "activity_30": 0.269559}, "trend_signal": 1, "fair_value": 0.240087, "relative_strength": 15.02657, "rate_of_change": 1.187072212547089, "market_dynamics": -0.553138, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.273897, "high": 0.273897, "low": 0.244551, "close": 0.259224, "volume": 3735200}, "trend_line": 0.251763, "activity_lines": {"activity_5": 0.276506, "activity_10": 0.282056, "activity_20": 0.280978, "activity_30": 0.270164}, "trend_signal": 1, "fair_value": 0.240042, "relative_strength": 1.790771, "rate_of_change": 0.7692892679744345, "market_dynamics": -0.600053, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249442, "high": 0.264115, "low": 0.249442, "close": 0.259224, "volume": 1600500}, "trend_line": 0.253844, "activity_lines": {"activity_5": 0.269332, "activity_10": 0.277624, "activity_20": 0.279157, "activity_30": 0.270646}, "trend_signal": 1, "fair_value": 0.240043, "relative_strength": 1.617202, "rate_of_change": 0.826571021158788, "market_dynamics": -0.734501, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.254333, "high": 0.259224, "low": 0.249442, "close": 0.254333, "volume": 398200}, "trend_line": 0.255443, "activity_lines": {"activity_5": 0.262485, "activity_10": 0.272652, "activity_20": 0.276733, "activity_30": 0.270677}, "trend_signal": 1, "fair_value": 0.24008, "relative_strength": 2.045926, "rate_of_change": 0.6299144356376205, "market_dynamics": -0.920288, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.254333, "high": 0.259224, "low": 0.244551, "close": 0.249442, "volume": 690300}, "trend_line": 0.257038, "activity_lines": {"activity_5": 0.256289, "activity_10": 0.267227, "activity_20": 0.273958, "activity_30": 0.27029}, "trend_signal": 0, "fair_value": 0.239995, "relative_strength": -2.090814, "rate_of_change": 0.6244054446588919, "market_dynamics": -1.110609, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.249442, "high": 0.264115, "low": 0.249442, "close": 0.264115, "volume": 2703900}, "trend_line": 0.259123, "activity_lines": {"activity_5": 0.257268, "activity_10": 0.265182, "activity_20": 0.272809, "activity_30": 0.270747}, "trend_signal": 0, "fair_value": 0.240072, "relative_strength": 3.360361, "rate_of_change": 0.8111641080307206, "market_dynamics": -1.147815, "expectation": {"probability": 27.0217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.264115, "high": 0.264115, "low": 0.254333, "close": 0.259224, "volume": 1373300}, "trend_line": 0.261556, "activity_lines": {"activity_5": 0.25792, "activity_10": 0.262692, "activity_20": 0.271285, "activity_30": 0.270753}, "trend_signal": 0, "fair_value": 0.24005, "relative_strength": -0.161676, "rate_of_change": 0.9389363352539213, "market_dynamics": -1.129995, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.259224, "high": 0.259224, "low": 0.249442, "close": 0.259224, "volume": 534600}, "trend_line": 0.263798, "activity_lines": {"activity_5": 0.258572, "activity_10": 0.260914, "activity_20": 0.269875, "activity_30": 0.270603}, "trend_signal": 0, "fair_value": 0.240005, "relative_strength": -1.666274, "rate_of_change": 0.8571778127819535, "market_dynamics": -1.065488, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.249442, "high": 0.259224, "low": 0.244551, "close": 0.249442, "volume": 743800}, "trend_line": 0.265713, "activity_lines": {"activity_5": 0.255963, "activity_10": 0.25789, "activity_20": 0.267533, "activity_30": 0.269676}, "trend_signal": 0, "fair_value": 0.239897, "relative_strength": -4.085602, "rate_of_change": 0.7259342375605579, "market_dynamics": -1.062848, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249442, "high": 0.259224, "low": 0.249442, "close": 0.254333, "volume": 1450300}, "trend_line": 0.267632, "activity_lines": {"activity_5": 0.255311, "activity_10": 0.256467, "activity_20": 0.265772, "activity_30": 0.268942}, "trend_signal": 0, "fair_value": 0.239821, "relative_strength": -3.73774, "rate_of_change": 0.7222077956291202, "market_dynamics": -1.180008, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.234769, "close": 0.244551, "volume": 641000}, "trend_line": 0.269224, "activity_lines": {"activity_5": 0.251072, "activity_10": 0.253799, "activity_20": 0.263171, "activity_30": 0.267453}, "trend_signal": 0, "fair_value": 0.23975, "relative_strength": -7.664377, "rate_of_change": 0.5948466551085213, "market_dynamics": -1.301491, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.244551, "high": 0.249442, "low": 0.23966, "close": 0.244551, "volume": 375800}, "trend_line": 0.270177, "activity_lines": {"activity_5": 0.248138, "activity_10": 0.251843, "activity_20": 0.260709, "activity_30": 0.265861}, "trend_signal": 0, "fair_value": 0.239702, "relative_strength": -8.867713, "rate_of_change": 0.3539803286482563, "market_dynamics": -1.397697, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23966, "high": 0.249442, "low": 0.23966, "close": 0.249442, "volume": 701700}, "trend_line": 0.270812, "activity_lines": {"activity_5": 0.247812, "activity_10": 0.251043, "activity_20": 0.258873, "activity_30": 0.264524}, "trend_signal": 0, "fair_value": 0.239663, "relative_strength": -6.841068, "rate_of_change": 0.23503110923579607, "market_dynamics": -1.384384, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.244551, "high": 0.254333, "low": 0.234769, "close": 0.244551, "volume": 1679500}, "trend_line": 0.269685, "activity_lines": {"activity_5": 0.246507, "activity_10": 0.249531, "activity_20": 0.256709, "activity_30": 0.262829}, "trend_signal": 0, "fair_value": 0.239637, "relative_strength": -10.156836, "rate_of_change": -0.4161558571998247, "market_dynamics": -1.377566, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.249442, "high": 0.259224, "low": 0.23966, "close": 0.249442, "volume": 435100}, "trend_line": 0.268081, "activity_lines": {"activity_5": 0.24716, "activity_10": 0.249086, "activity_20": 0.255171, "activity_30": 0.261523}, "trend_signal": 0, "fair_value": 0.239621, "relative_strength": -8.815317, "rate_of_change": -0.5947679700391175, "market_dynamics": -1.268295, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.244551, "close": 0.254333, "volume": 1190200}, "trend_line": 0.26712, "activity_lines": {"activity_5": 0.249768, "activity_10": 0.249531, "activity_20": 0.254286, "activity_30": 0.260636}, "trend_signal": 0, "fair_value": 0.239613, "relative_strength": -8.861115, "rate_of_change": -0.35847374487561207, "market_dynamics": -0.930419, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.244551, "close": 0.254333, "volume": 812900}, "trend_line": 0.266158, "activity_lines": {"activity_5": 0.251724, "activity_10": 0.250153, "activity_20": 0.253564, "activity_30": 0.259811}, "trend_signal": 0, "fair_value": 0.239559, "relative_strength": -10.855635, "rate_of_change": -0.36013776579815004, "market_dynamics": -0.638773, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.244551, "close": 0.254333, "volume": 1154100}, "trend_line": 0.265997, "activity_lines": {"activity_5": 0.253029, "activity_10": 0.250865, "activity_20": 0.253052, "activity_30": 0.259049}, "trend_signal": 0, "fair_value": 0.239414, "relative_strength": -11.608506, "rate_of_change": -0.06049038541017825, "market_dynamics": -0.313992, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.23966, "close": 0.254333, "volume": 1814800}, "trend_line": 0.265356, "activity_lines": {"activity_5": 0.254007, "activity_10": 0.251665, "activity_20": 0.252703, "activity_30": 0.258296}, "trend_signal": 0, "fair_value": 0.23927, "relative_strength": -11.886244, "rate_of_change": -0.2409801614303931, "market_dynamics": 0.084486, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244551, "high": 0.254333, "low": 0.244551, "close": 0.254333, "volume": 735300}, "trend_line": 0.264714, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.252377, "activity_20": 0.252516, "activity_30": 0.257585}, "trend_signal": 0, "fair_value": 0.239171, "relative_strength": -12.399687, "rate_of_change": -0.24193913082801066, "market_dynamics": 0.105196, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.254333, "high": 0.254333, "low": 0.234769, "close": 0.244551, "volume": 943900}, "trend_line": 0.263747, "activity_lines": {"activity_5": 0.251072, "activity_10": 0.251309, "activity_20": 0.251538, "activity_30": 0.256284}, "trend_signal": 0, "fair_value": 0.239009, "relative_strength": -15.800088, "rate_of_change": -0.36529990858057965, "market_dynamics": 0.080803, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.249442, "high": 0.254333, "low": 0.244551, "close": 0.249442, "volume": 433600}, "trend_line": 0.262783, "activity_lines": {"activity_5": 0.250094, "activity_10": 0.251132, "activity_20": 0.251212, "activity_30": 0.255361}, "trend_signal": 0, "fair_value": 0.238742, "relative_strength": -15.41564, "rate_of_change": -0.36550178769806685, "market_dynamics": -0.012796, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.244551, "high": 0.254333, "low": 0.23966, "close": 0.249442, "volume": 722100}, "trend_line": 0.261819, "activity_lines": {"activity_5": 0.249442, "activity_10": 0.250865, "activity_20": 0.250933, "activity_30": 0.2545}, "trend_signal": 0, "fair_value": 0.238441, "relative_strength": -15.025529, "rate_of_change": -0.3668426039736075, "market_dynamics": -0.12737, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.244551, "high": 0.25, "low": 0.199, "close": 0.24, "volume": 1172700}, "trend_line": 0.26054, "activity_lines": {"activity_5": 0.245969, "activity_10": 0.248881, "activity_20": 0.2498, "activity_30": 0.253093}, "trend_signal": 0, "fair_value": 0.238103, "relative_strength": -15.71117, "rate_of_change": -0.48850541786502505, "market_dynamics": -0.181546, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 743000}, "trend_line": 0.258921, "activity_lines": {"activity_5": 0.243451, "activity_10": 0.246981, "activity_20": 0.248737, "activity_30": 0.251768}, "trend_signal": 0, "fair_value": 0.237838, "relative_strength": -15.559128, "rate_of_change": -0.6214017041529061, "market_dynamics": -0.228121, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 639000}, "trend_line": 0.257468, "activity_lines": {"activity_5": 0.243555, "activity_10": 0.246161, "activity_20": 0.248194, "activity_30": 0.25087}, "trend_signal": 0, "fair_value": 0.237676, "relative_strength": -15.57222, "rate_of_change": -0.5611750302215879, "market_dynamics": -0.233287, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 542900}, "trend_line": 0.255857, "activity_lines": {"activity_5": 0.245296, "activity_10": 0.246419, "activity_20": 0.248218, "activity_30": 0.250388}, "trend_signal": 0, "fair_value": 0.237571, "relative_strength": -12.966076, "rate_of_change": -0.6257088259511759, "market_dynamics": -0.250876, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 755900}, "trend_line": 0.254571, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246757, "activity_20": 0.248287, "activity_30": 0.25001}, "trend_signal": 0, "fair_value": 0.237442, "relative_strength": -13.772673, "rate_of_change": -0.5026245129115128, "market_dynamics": -0.101234, "expectation": {"probability": 39.4204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 663900}, "trend_line": 0.253452, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.248082, "activity_20": 0.248875, "activity_30": 0.250038}, "trend_signal": 0, "fair_value": 0.237393, "relative_strength": -12.732275, "rate_of_change": -0.4395630295673824, "market_dynamics": 0.149364, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1235900}, "trend_line": 0.252163, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.247577, "activity_20": 0.248485, "activity_30": 0.249492}, "trend_signal": 0, "fair_value": 0.237232, "relative_strength": -16.226433, "rate_of_change": -0.5085775610371923, "market_dynamics": 0.173214, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1311800}, "trend_line": 0.250873, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247242, "activity_20": 0.248139, "activity_30": 0.24903}, "trend_signal": 0, "fair_value": 0.237095, "relative_strength": -14.936676, "rate_of_change": -0.5115738629378669, "market_dynamics": 0.15325, "expectation": {"probability": 39.5662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 1037300}, "trend_line": 0.250566, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.247808, "activity_20": 0.248267, "activity_30": 0.248974}, "trend_signal": 0, "fair_value": 0.237014, "relative_strength": -13.012786, "rate_of_change": -0.12237267462022684, "market_dynamics": 0.158627, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 1167800}, "trend_line": 0.249425, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243818, "activity_20": 0.245988, "activity_30": 0.247324}, "trend_signal": 0, "fair_value": 0.236748, "relative_strength": -21.728004, "rate_of_change": -0.4553690444832911, "market_dynamics": -0.267804, "expectation": {"probability": 40.2914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.173, "close": 0.215, "volume": 856100}, "trend_line": 0.248114, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.238455, "activity_20": 0.242874, "activity_30": 0.245103}, "trend_signal": 0, "fair_value": 0.236491, "relative_strength": -25.913468, "rate_of_change": -0.5256089004710861, "market_dynamics": -0.600097, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 1222300}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.231727, "activity_20": 0.238947, "activity_30": 0.242322}, "trend_signal": 0, "fair_value": 0.23617, "relative_strength": -30.024442, "rate_of_change": -0.5969030365074159, "market_dynamics": -0.879098, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 385100}, "trend_line": 0.244495, "activity_lines": {"activity_5": 0.211, "activity_10": 0.224727, "activity_20": 0.234756, "activity_30": 0.239313}, "trend_signal": 0, "fair_value": 0.23584, "relative_strength": -30.586888, "rate_of_change": -0.8668750734897606, "market_dynamics": -1.376296, "expectation": {"probability": 40.3502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d587d7-3705-471a-a943-16acf1eecad9/", "share_image": "https://sharemaestro.com/terminal/62d587d7-3705-471a-a943-16acf1eecad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}