{"ticker": {"uuid": "62d5ea31-eb34-4690-934c-1d09024e3274", "symbol": "1866", "name": "Kitano Construction Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1866 fell 23.30%, moving from 1,336.43 to 1,025.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -37.02 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.00"}, {"label": "12-Week Change", "value": "-23.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1081.0, "low": 1018.0, "close": 1025.0, "volume": 131500}, "trend_line": 1311.727421, "activity_lines": {"activity_5": 1086.4, "activity_10": 1127.2, "activity_20": 1221.26274, "activity_30": 1273.479823}, "trend_signal": 0, "fair_value": 966.696489, "relative_strength": -37.023628, "rate_of_change": -0.6677504769622109, "market_dynamics": -1.15059, "expectation": {"probability": 54.2112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 676.463473, "high": 688.23407, "low": 673.232327, "close": 683.387329, "volume": 196800}, "trend_line": 639.4565, "activity_lines": {"activity_5": 686.510759, "activity_10": 707.025047, "activity_20": 702.762182, "activity_30": 677.449295}, "trend_signal": 1, "fair_value": 523.710161, "relative_strength": 1.491953, "rate_of_change": 0.8289943352893138, "market_dynamics": -0.505395, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 687.541698, "high": 699.312222, "low": 662.384871, "close": 687.310852, "volume": 236400}, "trend_line": 644.874408, "activity_lines": {"activity_5": 683.202682, "activity_10": 701.150234, "activity_20": 702.880456, "activity_30": 680.536672}, "trend_signal": 1, "fair_value": 524.64306, "relative_strength": -2.465157, "rate_of_change": 0.8472676405666392, "market_dynamics": -0.705239, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.003263, "high": 707.390137, "low": 684.541321, "close": 693.542419, "volume": 132800}, "trend_line": 649.973779, "activity_lines": {"activity_5": 686.464624, "activity_10": 697.151177, "activity_20": 703.170828, "activity_30": 683.676544}, "trend_signal": 1, "fair_value": 525.604145, "relative_strength": 0.915498, "rate_of_change": 0.7907541277401753, "market_dynamics": -0.834019, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 693.542331, "high": 717.77594, "low": 688.003224, "close": 701.620178, "volume": 121200}, "trend_line": 655.260874, "activity_lines": {"activity_5": 692.342216, "activity_10": 695.690858, "activity_20": 703.785805, "activity_30": 687.00857}, "trend_signal": 1, "fair_value": 526.611785, "relative_strength": 0.581312, "rate_of_change": 0.8134320446178965, "market_dynamics": -0.90436, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.082153, "high": 723.545832, "low": 693.542364, "close": 700.466248, "volume": 161600}, "trend_line": 660.59845, "activity_lines": {"activity_5": 696.496549, "activity_10": 694.671159, "activity_20": 703.899835, "activity_30": 689.925045}, "trend_signal": 1, "fair_value": 527.76098, "relative_strength": 2.538501, "rate_of_change": 0.8145726704872682, "market_dynamics": -0.850365, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 699.312234, "high": 706.236117, "low": 685.233698, "close": 687.772461, "volume": 220000}, "trend_line": 664.919934, "activity_lines": {"activity_5": 694.665568, "activity_10": 692.20374, "activity_20": 702.524205, "activity_30": 691.678207}, "trend_signal": 1, "fair_value": 528.702064, "relative_strength": 0.34036, "rate_of_change": 0.654177132870968, "market_dynamics": -0.852854, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 693.54232, "high": 706.23619, "low": 688.926425, "close": 692.388367, "volume": 86400}, "trend_line": 669.565759, "activity_lines": {"activity_5": 694.08088, "activity_10": 691.603669, "activity_20": 701.446262, "activity_30": 693.450364}, "trend_signal": 1, "fair_value": 529.679271, "relative_strength": 0.877873, "rate_of_change": 0.6987044247646131, "market_dynamics": -0.895529, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 692.388372, "high": 722.391862, "low": 692.157576, "close": 701.620178, "volume": 393600}, "trend_line": 674.304362, "activity_lines": {"activity_5": 696.234961, "activity_10": 693.815108, "activity_20": 701.169401, "activity_30": 695.518391}, "trend_signal": 1, "fair_value": 530.714349, "relative_strength": 0.468024, "rate_of_change": 0.7077128625987597, "market_dynamics": -0.83053, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.160023, "high": 718.929904, "low": 682.925709, "close": 697.004272, "volume": 190000}, "trend_line": 679.237468, "activity_lines": {"activity_5": 696.31189, "activity_10": 695.01944, "activity_20": 700.473779, "activity_30": 696.982902}, "trend_signal": 1, "fair_value": 531.915828, "relative_strength": 1.164712, "rate_of_change": 0.7315844710493014, "market_dynamics": -0.866135, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 697.004295, "high": 705.082153, "low": 685.695301, "close": 705.082153, "volume": 124000}, "trend_line": 684.958683, "activity_lines": {"activity_5": 699.389172, "activity_10": 697.411327, "activity_20": 700.500304, "activity_30": 698.650301}, "trend_signal": 1, "fair_value": 533.123357, "relative_strength": 0.960484, "rate_of_change": 0.8422996771432396, "market_dynamics": -0.866355, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 707.390098, "high": 722.391845, "low": 690.080389, "close": 700.466248, "volume": 160400}, "trend_line": 689.621763, "activity_lines": {"activity_5": 700.620093, "activity_10": 698.401655, "activity_20": 699.862868, "activity_30": 699.650789}, "trend_signal": 1, "fair_value": 534.366627, "relative_strength": 2.995553, "rate_of_change": 0.6807826684635279, "market_dynamics": -0.812582, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 698.158242, "high": 710.852023, "low": 692.388339, "close": 694.69635, "volume": 62000}, "trend_line": 692.817637, "activity_lines": {"activity_5": 699.081462, "activity_10": 698.032384, "activity_20": 698.579204, "activity_30": 699.978181}, "trend_signal": 1, "fair_value": 535.497127, "relative_strength": 1.071338, "rate_of_change": 0.46342417995877594, "market_dynamics": -0.827801, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.928223, "high": 710.852051, "low": 692.388389, "close": 710.852051, "volume": 102800}, "trend_line": 696.50756, "activity_lines": {"activity_5": 702.774198, "activity_10": 700.466232, "activity_20": 698.993536, "activity_30": 701.141692}, "trend_signal": 1, "fair_value": 536.691992, "relative_strength": -0.314563, "rate_of_change": 0.5325965741833477, "market_dynamics": -0.613771, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 710.852095, "high": 738.547568, "low": 705.08217, "close": 728.161743, "volume": 175600}, "trend_line": 700.129627, "activity_lines": {"activity_5": 711.621375, "activity_10": 705.732576, "activity_20": 701.254236, "activity_30": 703.183897}, "trend_signal": 1, "fair_value": 537.965151, "relative_strength": 2.129986, "rate_of_change": 0.5200326899538629, "market_dynamics": -0.257425, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.623702, "high": 732.777682, "low": 707.390148, "close": 708.544128, "volume": 100000}, "trend_line": 702.363979, "activity_lines": {"activity_5": 711.852181, "activity_10": 706.949507, "activity_20": 701.690553, "activity_30": 703.726768}, "trend_signal": 0, "fair_value": 538.98451, "relative_strength": -3.559206, "rate_of_change": 0.3191340451587466, "market_dynamics": -0.078096, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.236173, "high": 706.236173, "low": 687.772444, "close": 692.388367, "volume": 121200}, "trend_line": 703.511314, "activity_lines": {"activity_5": 706.466935, "activity_10": 705.082157, "activity_20": 700.775061, "activity_30": 703.08318}, "trend_signal": 0, "fair_value": 539.931665, "relative_strength": -2.6232, "rate_of_change": 0.1633533373441975, "market_dynamics": -0.077244, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 691.926758, "high": 701.620251, "low": 685.464467, "close": 690.080444, "volume": 142000}, "trend_line": 703.981342, "activity_lines": {"activity_5": 700.850907, "activity_10": 702.711258, "activity_20": 699.887049, "activity_30": 702.216673}, "trend_signal": 0, "fair_value": 540.695474, "relative_strength": -1.4308, "rate_of_change": 0.06681171868119669, "market_dynamics": -0.21681, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.080405, "high": 702.774215, "low": 674.155457, "close": 694.69635, "volume": 233600}, "trend_line": 703.604606, "activity_lines": {"activity_5": 697.081242, "activity_10": 701.221578, "activity_20": 699.746375, "activity_30": 701.617641}, "trend_signal": 0, "fair_value": 541.644358, "relative_strength": 1.738459, "rate_of_change": -0.0535150546646236, "market_dynamics": -0.410314, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 694.696344, "high": 700.466248, "low": 682.464133, "close": 691.695923, "volume": 136800}, "trend_line": 703.757882, "activity_lines": {"activity_5": 693.388481, "activity_10": 699.312252, "activity_20": 699.308956, "activity_30": 700.849339}, "trend_signal": 0, "fair_value": 542.628885, "relative_strength": -3.016338, "rate_of_change": 0.02178439406066158, "market_dynamics": -0.521965, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.695323, "high": 701.620195, "low": 682.002585, "close": 692.388367, "volume": 132400}, "trend_line": 704.905217, "activity_lines": {"activity_5": 692.357589, "activity_10": 697.625342, "activity_20": 698.889126, "activity_30": 700.115822}, "trend_signal": 0, "fair_value": 543.692327, "relative_strength": 0.164087, "rate_of_change": 0.1630297904073774, "market_dynamics": -0.539481, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 690.08035, "high": 709.698059, "low": 681.771745, "close": 709.698059, "volume": 174800}, "trend_line": 705.889946, "activity_lines": {"activity_5": 698.173645, "activity_10": 699.316444, "activity_20": 700.031015, "activity_30": 700.425037}, "trend_signal": 0, "fair_value": 544.925526, "relative_strength": 3.272443, "rate_of_change": 0.13969665371337658, "market_dynamics": -0.40292, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.082153, "high": 721.237893, "low": 691.926774, "close": 718.929932, "volume": 236400}, "trend_line": 705.582218, "activity_lines": {"activity_5": 705.913013, "activity_10": 702.518217, "activity_20": 701.926842, "activity_30": 701.266327}, "trend_signal": 0, "fair_value": 546.213984, "relative_strength": 1.267616, "rate_of_change": -0.043594331063046096, "market_dynamics": -0.220856, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.775968, "high": 725.853871, "low": 703.928156, "close": 724.69989, "volume": 167200}, "trend_line": 704.659035, "activity_lines": {"activity_5": 713.652401, "activity_10": 706.328464, "activity_20": 704.22162, "activity_30": 702.499725}, "trend_signal": 0, "fair_value": 547.42706, "relative_strength": -0.172985, "rate_of_change": -0.1308398902989353, "market_dynamics": 0.04786, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.007824, "high": 729.315786, "low": 705.082142, "close": 717.77594, "volume": 75600}, "trend_line": 704.005113, "activity_lines": {"activity_5": 717.083569, "activity_10": 708.628031, "activity_20": 705.708607, "activity_30": 703.345977}, "trend_signal": 0, "fair_value": 548.538263, "relative_strength": -4.332522, "rate_of_change": -0.0927997751423092, "market_dynamics": 0.160252, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 716.621959, "high": 722.391902, "low": 714.314037, "close": 717.77594, "volume": 75200}, "trend_line": 703.004995, "activity_lines": {"activity_5": 718.77607, "activity_10": 711.116431, "activity_20": 707.118661, "activity_30": 704.234417}, "trend_signal": 1, "fair_value": 549.55539, "relative_strength": -4.630642, "rate_of_change": -0.14206118414938884, "market_dynamics": 0.143909, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 721.237899, "high": 724.699863, "low": 705.082192, "close": 714.314026, "volume": 96000}, "trend_line": 702.004877, "activity_lines": {"activity_5": 717.622095, "activity_10": 712.807541, "activity_20": 708.116581, "activity_30": 704.964032}, "trend_signal": 1, "fair_value": 550.65616, "relative_strength": -4.688715, "rate_of_change": -0.1422632850567503, "market_dynamics": -0.012502, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.314004, "high": 717.775957, "low": 703.928156, "close": 707.390137, "volume": 157200}, "trend_line": 700.427771, "activity_lines": {"activity_5": 713.852425, "activity_10": 712.841113, "activity_20": 708.328696, "activity_30": 705.311468}, "trend_signal": 1, "fair_value": 551.775262, "relative_strength": -2.541258, "rate_of_change": -0.224657413597991, "market_dynamics": -0.206544, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 705.082159, "high": 718.92996, "low": 700.466225, "close": 715.468018, "volume": 166400}, "trend_line": 701.197093, "activity_lines": {"activity_5": 713.544702, "activity_10": 714.02867, "activity_20": 709.238695, "activity_30": 706.281807}, "trend_signal": 1, "fair_value": 553.099018, "relative_strength": -3.527237, "rate_of_change": 0.10983602190724505, "market_dynamics": -0.22192, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 715.467995, "high": 722.391874, "low": 710.852045, "close": 718.929932, "volume": 108400}, "trend_line": 702.443392, "activity_lines": {"activity_5": 715.006409, "activity_10": 715.467999, "activity_20": 710.412458, "activity_30": 707.425861}, "trend_signal": 1, "fair_value": 554.467178, "relative_strength": -3.68962, "rate_of_change": 0.17773875739670555, "market_dynamics": -0.151378, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 718.929949, "high": 731.623718, "low": 713.160045, "close": 731.623718, "volume": 86000}, "trend_line": 704.359001, "activity_lines": {"activity_5": 720.622445, "activity_10": 718.720125, "activity_20": 712.690746, "activity_30": 709.308463}, "trend_signal": 1, "fair_value": 555.886657, "relative_strength": -2.888582, "rate_of_change": 0.27270653006584444, "market_dynamics": 0.088899, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 780.090881, "high": 780.090881, "low": 742.009521, "close": 747.77948, "volume": 53200}, "trend_line": 706.505406, "activity_lines": {"activity_5": 730.700549, "activity_10": 724.196293, "activity_20": 716.381289, "activity_30": 712.109784}, "trend_signal": 1, "fair_value": 557.459349, "relative_strength": -0.593746, "rate_of_change": 0.3047316775895022, "market_dynamics": 0.443019, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.77943, "high": 748.933411, "low": 715.468018, "close": 715.468018, "volume": 88800}, "trend_line": 707.443978, "activity_lines": {"activity_5": 727.777136, "activity_10": 723.105259, "activity_20": 716.769249, "activity_30": 712.688017}, "trend_signal": 1, "fair_value": 558.797477, "relative_strength": -10.745835, "rate_of_change": 0.13284710803756, "market_dynamics": 0.475145, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.08394, "high": 729.315735, "low": 708.544101, "close": 715.468018, "volume": 146400}, "trend_line": 708.174831, "activity_lines": {"activity_5": 724.315198, "activity_10": 722.07717, "activity_20": 717.058296, "activity_30": 713.205697}, "trend_signal": 1, "fair_value": 560.155205, "relative_strength": -11.612428, "rate_of_change": 0.10330895770237578, "market_dynamics": 0.45653, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 713.160045, "high": 723.545871, "low": 705.082181, "close": 713.160034, "volume": 157200}, "trend_line": 708.559493, "activity_lines": {"activity_5": 720.083932, "activity_10": 720.797299, "activity_20": 717.105554, "activity_30": 713.527323}, "trend_signal": 1, "fair_value": 561.562161, "relative_strength": -11.228945, "rate_of_change": 0.054317378020447435, "market_dynamics": 0.217507, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 716.621954, "high": 732.777728, "low": 715.467973, "close": 720.083923, "volume": 222400}, "trend_line": 709.213416, "activity_lines": {"activity_5": 718.545288, "activity_10": 720.860243, "activity_20": 717.883667, "activity_30": 714.270835}, "trend_signal": 1, "fair_value": 563.006968, "relative_strength": -11.231441, "rate_of_change": 0.09228907472983035, "market_dynamics": -0.053801, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.929909, "high": 721.237921, "low": 699.3123, "close": 703.928223, "volume": 103600}, "trend_line": 709.751941, "activity_lines": {"activity_5": 712.390731, "activity_10": 717.943823, "activity_20": 717.068191, "activity_30": 713.929855}, "trend_signal": 1, "fair_value": 564.311628, "relative_strength": -14.720027, "rate_of_change": 0.07593271473024925, "market_dynamics": -0.334406, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 705.082175, "high": 728.161832, "low": 703.928195, "close": 709.698059, "volume": 130400}, "trend_line": 710.328931, "activity_lines": {"activity_5": 711.082869, "activity_10": 716.265298, "activity_20": 716.747271, "activity_30": 713.926378}, "trend_signal": 1, "fair_value": 565.637595, "relative_strength": -17.225596, "rate_of_change": 0.08129459979878004, "market_dynamics": -0.57949, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 709.698103, "high": 732.777699, "low": 709.698103, "close": 731.623718, "volume": 77600}, "trend_line": 711.329049, "activity_lines": {"activity_5": 717.468225, "activity_10": 718.531293, "activity_20": 718.421091, "activity_30": 715.300236}, "trend_signal": 1, "fair_value": 567.064913, "relative_strength": -15.62005, "rate_of_change": 0.14079646151988748, "market_dynamics": -0.640112, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.623757, "high": 743.16353, "low": 715.468012, "close": 738.547607, "volume": 108400}, "trend_line": 712.713827, "activity_lines": {"activity_5": 725.084497, "activity_10": 721.762438, "activity_20": 720.578486, "activity_30": 717.056272}, "trend_signal": 1, "fair_value": 568.534003, "relative_strength": -16.140284, "rate_of_change": 0.19467474327763365, "market_dynamics": -0.608294, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 738.547591, "high": 761.627248, "low": 738.547591, "close": 747.77948, "volume": 115200}, "trend_line": 714.137071, "activity_lines": {"activity_5": 734.085555, "activity_10": 726.31542, "activity_20": 723.392003, "activity_30": 719.318572}, "trend_signal": 1, "fair_value": 570.033525, "relative_strength": -14.150184, "rate_of_change": 0.19969361419446044, "market_dynamics": -0.154113, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 744.317531, "high": 812.402428, "low": 744.317531, "close": 803.170532, "volume": 131200}, "trend_line": 717.560547, "activity_lines": {"activity_5": 759.703926, "activity_10": 740.645761, "activity_20": 731.217091, "activity_30": 725.062666}, "trend_signal": 1, "fair_value": 571.732634, "relative_strength": -5.088386, "rate_of_change": 0.4793864005976033, "market_dynamics": 0.487195, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 825.096159, "high": 866.639454, "low": 804.324507, "close": 865.485474, "volume": 132000}, "trend_line": 723.253518, "activity_lines": {"activity_5": 799.477791, "activity_10": 765.298981, "activity_20": 744.531828, "activity_30": 734.60621}, "trend_signal": 1, "fair_value": 573.806371, "relative_strength": -2.935289, "rate_of_change": 0.7933784854534294, "market_dynamics": 1.036296, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.945734, "high": 901.333931, "low": 835.933712, "close": 900.144836, "volume": 175600}, "trend_line": 729.563277, "activity_lines": {"activity_5": 840.418949, "activity_10": 793.526314, "activity_20": 760.449574, "activity_30": 746.018553}, "trend_signal": 1, "fair_value": 576.088693, "relative_strength": 2.426441, "rate_of_change": 0.8724131778091103, "market_dynamics": 1.493672, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.144826, "high": 900.144826, "low": 833.555525, "close": 838.31189, "volume": 86800}, "trend_line": 733.234949, "activity_lines": {"activity_5": 849.514384, "activity_10": 807.153532, "activity_20": 769.643015, "activity_30": 753.034592}, "trend_signal": 1, "fair_value": 578.005986, "relative_strength": -0.805109, "rate_of_change": 0.5032698486549588, "market_dynamics": 1.562844, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 835.933671, "high": 853.770093, "low": 810.962752, "close": 813.340942, "volume": 172000}, "trend_line": 736.728176, "activity_lines": {"activity_5": 843.635217, "activity_10": 813.96509, "activity_20": 775.88429, "activity_30": 758.202721}, "trend_signal": 1, "fair_value": 579.805444, "relative_strength": -4.560529, "rate_of_change": 0.4764130521552558, "market_dynamics": 1.388566, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 808.58451, "high": 818.097269, "low": 756.264341, "close": 765.7771, "volume": 140000}, "trend_line": 739.174467, "activity_lines": {"activity_5": 817.530672, "activity_10": 810.433094, "activity_20": 777.140604, "activity_30": 760.076845}, "trend_signal": 1, "fair_value": 581.323168, "relative_strength": -3.74741, "rate_of_change": 0.33204797640318395, "market_dynamics": 1.008359, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.9117, "high": 847.82466, "low": 772.9117, "close": 827.610046, "volume": 329200}, "trend_line": 743.758787, "activity_lines": {"activity_5": 814.530005, "activity_10": 817.018927, "activity_20": 784.040708, "activity_30": 765.782366}, "trend_signal": 1, "fair_value": 583.389849, "relative_strength": 2.023204, "rate_of_change": 0.6201945825598889, "market_dynamics": 0.794752, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 788.369874, "high": 819.28634, "low": 788.369874, "close": 808.584534, "volume": 99200}, "trend_line": 747.55506, "activity_lines": {"activity_5": 807.712529, "activity_10": 818.001722, "activity_20": 788.556382, "activity_30": 769.964673}, "trend_signal": 1, "fair_value": 585.300511, "relative_strength": -0.716573, "rate_of_change": 0.5104172302034318, "market_dynamics": 0.626585, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.017212, "high": 864.47202, "low": 800.260833, "close": 850.202881, "volume": 118000}, "trend_line": 752.838625, "activity_lines": {"activity_5": 820.871855, "activity_10": 825.152202, "activity_20": 796.592297, "activity_30": 776.587113}, "trend_signal": 1, "fair_value": 587.483407, "relative_strength": 4.737983, "rate_of_change": 0.7067793775618284, "market_dynamics": 0.520913, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.013783, "high": 864.471964, "low": 825.231833, "close": 858.526489, "volume": 148000}, "trend_line": 758.376563, "activity_lines": {"activity_5": 836.012984, "activity_10": 831.785969, "activity_20": 804.795827, "activity_30": 783.405685}, "trend_signal": 1, "fair_value": 589.706035, "relative_strength": 4.273221, "rate_of_change": 0.7356075812396121, "market_dynamics": 0.636982, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.148315, "high": 875.173791, "low": 843.068237, "close": 871.606506, "volume": 107600}, "trend_line": 763.773511, "activity_lines": {"activity_5": 852.50175, "activity_10": 838.784338, "activity_20": 813.640773, "activity_30": 790.710842}, "trend_signal": 1, "fair_value": 591.993435, "relative_strength": 6.199886, "rate_of_change": 0.7116448824117936, "market_dynamics": 0.515497, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.795633, "high": 877.551988, "low": 843.06828, "close": 863.282898, "volume": 92000}, "trend_line": 768.585276, "activity_lines": {"activity_5": 859.160685, "activity_10": 843.025034, "activity_20": 821.103343, "activity_30": 797.130803}, "trend_signal": 1, "fair_value": 594.260177, "relative_strength": 5.518271, "rate_of_change": 0.6299989369492597, "market_dynamics": 0.543566, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 856.148315, "high": 856.148315, "low": 841.879142, "close": 851.391907, "volume": 52400}, "trend_line": 772.808344, "activity_lines": {"activity_5": 859.477767, "activity_10": 845.143779, "activity_20": 826.729557, "activity_30": 802.473166}, "trend_signal": 1, "fair_value": 596.468406, "relative_strength": 3.459942, "rate_of_change": 0.5494599144519666, "market_dynamics": 0.39721, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 844.25733, "high": 875.173868, "low": 834.744571, "close": 862.09375, "volume": 101200}, "trend_line": 777.618937, "activity_lines": {"activity_5": 860.508305, "activity_10": 850.09473, "activity_20": 832.727738, "activity_30": 808.233515}, "trend_signal": 1, "fair_value": 598.771123, "relative_strength": 4.236417, "rate_of_change": 0.6224820212344816, "market_dynamics": 0.226531, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 852.581002, "high": 870.417492, "low": 844.257377, "close": 845.446472, "volume": 52400}, "trend_line": 781.874622, "activity_lines": {"activity_5": 855.197026, "activity_10": 851.586506, "activity_20": 836.431255, "activity_30": 812.609485}, "trend_signal": 1, "fair_value": 600.957591, "relative_strength": 2.73182, "rate_of_change": 0.547271265848826, "market_dynamics": -0.058971, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 844.257374, "high": 913.224829, "low": 839.500956, "close": 891.821167, "volume": 106800}, "trend_line": 787.791526, "activity_lines": {"activity_5": 866.215979, "activity_10": 860.926307, "activity_20": 843.954446, "activity_30": 819.70281}, "trend_signal": 1, "fair_value": 603.449506, "relative_strength": 5.533524, "rate_of_change": 0.7567586712131361, "market_dynamics": -0.150882, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 879.930218, "high": 902.52301, "low": 879.930218, "close": 902.52301, "volume": 87200}, "trend_line": 794.295955, "activity_lines": {"activity_5": 879.454569, "activity_10": 869.920188, "activity_20": 851.602131, "activity_30": 827.104841}, "trend_signal": 1, "fair_value": 606.099943, "relative_strength": 3.289592, "rate_of_change": 0.825653587951906, "market_dynamics": -0.103993, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.523042, "high": 902.523042, "low": 857.337379, "close": 860.904663, "volume": 108000}, "trend_line": 799.143844, "activity_lines": {"activity_5": 876.20437, "activity_10": 869.985043, "activity_20": 854.36795, "activity_30": 831.402177}, "trend_signal": 1, "fair_value": 608.461798, "relative_strength": -2.109805, "rate_of_change": 0.6103378683327042, "market_dynamics": -0.171596, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 863.282922, "high": 872.795681, "low": 843.068282, "close": 849.013733, "volume": 105200}, "trend_line": 803.47997, "activity_lines": {"activity_5": 868.356344, "activity_10": 866.936635, "activity_20": 855.385676, "activity_30": 834.61959}, "trend_signal": 1, "fair_value": 610.755603, "relative_strength": -0.724889, "rate_of_change": 0.5425964339906791, "market_dynamics": -0.137127, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.013762, "high": 872.795606, "low": 844.257367, "close": 852.580994, "volume": 152000}, "trend_line": 807.511879, "activity_lines": {"activity_5": 862.569405, "activity_10": 864.558442, "activity_20": 856.217112, "activity_30": 837.787398}, "trend_signal": 1, "fair_value": 613.080449, "relative_strength": 5.918468, "rate_of_change": 0.5018057886371506, "market_dynamics": -0.102091, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 868.039297, "high": 901.333923, "low": 827.610036, "close": 838.31189, "volume": 397200}, "trend_line": 810.529626, "activity_lines": {"activity_5": 851.550464, "activity_10": 859.693965, "activity_20": 855.190531, "activity_30": 839.774495}, "trend_signal": 1, "fair_value": 615.334264, "relative_strength": 9.077229, "rate_of_change": 0.37370930118539913, "market_dynamics": -0.238921, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.610058, "high": 856.148285, "low": 751.507984, "close": 824.042725, "volume": 168400}, "trend_line": 814.148783, "activity_lines": {"activity_5": 839.34242, "activity_10": 852.840452, "activity_20": 852.637642, "activity_30": 840.646308}, "trend_signal": 1, "fair_value": 617.559282, "relative_strength": 9.749916, "rate_of_change": 0.4465175465406089, "market_dynamics": -0.396605, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.475435, "high": 856.148326, "low": 808.584486, "close": 843.068237, "volume": 87200}, "trend_line": 818.402124, "activity_lines": {"activity_5": 838.708232, "activity_10": 850.15958, "activity_20": 852.094053, "activity_30": 842.512079}, "trend_signal": 1, "fair_value": 619.938956, "relative_strength": 3.33412, "rate_of_change": 0.5224279749368583, "market_dynamics": -0.566298, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 844.257332, "high": 863.282893, "low": 834.744573, "close": 859.715637, "volume": 78800}, "trend_line": 823.287311, "activity_lines": {"activity_5": 844.812272, "activity_10": 850.656848, "activity_20": 853.407724, "activity_30": 845.177467}, "trend_signal": 1, "fair_value": 622.474393, "relative_strength": 4.504732, "rate_of_change": 0.5969176834638918, "market_dynamics": -0.798238, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 862.09379, "high": 915.603054, "low": 862.09379, "close": 902.52301, "volume": 150400}, "trend_line": 829.368614, "activity_lines": {"activity_5": 864.471977, "activity_10": 858.980513, "activity_20": 858.696365, "activity_30": 850.289448}, "trend_signal": 1, "fair_value": 625.299222, "relative_strength": 8.745486, "rate_of_change": 0.7386610869312832, "market_dynamics": -0.650373, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 902.523005, "high": 903.7121, "low": 866.850161, "close": 891.821167, "volume": 78000}, "trend_line": 835.631712, "activity_lines": {"activity_5": 877.234932, "activity_10": 864.320633, "activity_20": 862.541107, "activity_30": 854.318645}, "trend_signal": 1, "fair_value": 628.007765, "relative_strength": 13.896501, "rate_of_change": 0.7551645787261505, "market_dynamics": -0.453391, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 877.552026, "high": 909.657542, "low": 877.552026, "close": 904.901184, "volume": 66400}, "trend_line": 842.138483, "activity_lines": {"activity_5": 890.790609, "activity_10": 872.038938, "activity_20": 867.031354, "activity_30": 858.787643}, "trend_signal": 1, "fair_value": 630.849202, "relative_strength": 14.596405, "rate_of_change": 0.7786649197918374, "market_dynamics": -0.113068, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 908.468477, "high": 933.439464, "low": 897.766623, "close": 922.73761, "volume": 106000}, "trend_line": 848.508946, "activity_lines": {"activity_5": 904.901196, "activity_10": 882.95699, "activity_20": 872.852256, "activity_30": 863.987586}, "trend_signal": 1, "fair_value": 633.751839, "relative_strength": 13.005956, "rate_of_change": 0.7564626398862818, "market_dynamics": 0.258321, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 922.737584, "high": 963.166873, "low": 914.41392, "close": 953.654114, "volume": 124400}, "trend_line": 855.679163, "activity_lines": {"activity_5": 924.005994, "activity_10": 898.371989, "activity_20": 881.074, "activity_30": 870.771146}, "trend_signal": 1, "fair_value": 636.883996, "relative_strength": 10.39403, "rate_of_change": 0.8450372896834466, "market_dynamics": 0.505573, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.574054, "high": 969.112331, "low": 927.493987, "close": 932.250366, "volume": 60800}, "trend_line": 861.828192, "activity_lines": {"activity_5": 929.713643, "activity_10": 907.992846, "activity_20": 886.764668, "activity_30": 875.711223}, "trend_signal": 1, "fair_value": 639.842163, "relative_strength": 11.082239, "rate_of_change": 0.7186138527016963, "market_dynamics": 0.63918, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.006751, "high": 964.35593, "low": 902.52301, "close": 902.52301, "volume": 122000}, "trend_line": 865.139941, "activity_lines": {"activity_5": 923.530351, "activity_10": 910.760194, "activity_20": 889.273092, "activity_30": 878.336696}, "trend_signal": 1, "fair_value": 642.662905, "relative_strength": 4.777451, "rate_of_change": 0.38427020962434205, "market_dynamics": 0.588329, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 907.279427, "high": 922.737658, "low": 898.955688, "close": 898.955688, "volume": 73200}, "trend_line": 866.255615, "activity_lines": {"activity_5": 915.444494, "activity_10": 911.711463, "activity_20": 891.29455, "activity_30": 880.518357}, "trend_signal": 1, "fair_value": 645.477129, "relative_strength": 5.948679, "rate_of_change": 0.12895879003232988, "market_dynamics": 0.455755, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 898.955733, "high": 939.384949, "low": 898.955733, "close": 919.170349, "volume": 116400}, "trend_line": 866.889799, "activity_lines": {"activity_5": 914.493225, "activity_10": 914.976072, "activity_20": 895.071344, "activity_30": 883.93221}, "trend_signal": 1, "fair_value": 648.423659, "relative_strength": 11.250122, "rate_of_change": 0.07320979962710022, "market_dynamics": 0.299552, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 919.170336, "high": 1019.054321, "low": 893.010277, "close": 971.49054, "volume": 349200}, "trend_line": 871.329087, "activity_lines": {"activity_5": 931.219836, "activity_10": 926.369768, "activity_20": 903.508258, "activity_30": 890.680645}, "trend_signal": 1, "fair_value": 651.701488, "relative_strength": 16.838612, "rate_of_change": 0.5120936946219526, "market_dynamics": 0.579485, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1004.785225, "high": 1009.541605, "low": 948.897763, "close": 954.84314, "volume": 35600}, "trend_line": 876.045827, "activity_lines": {"activity_5": 941.20822, "activity_10": 932.704392, "activity_20": 909.838769, "activity_30": 896.068649}, "trend_signal": 1, "fair_value": 654.890314, "relative_strength": 10.443846, "rate_of_change": 0.5413270451282516, "market_dynamics": 0.739183, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.654061, "high": 998.839692, "low": 953.654061, "close": 984.570557, "volume": 95200}, "trend_line": 883.338942, "activity_lines": {"activity_5": 959.599557, "activity_10": 943.492727, "activity_20": 918.479526, "activity_30": 903.070244}, "trend_signal": 1, "fair_value": 658.321473, "relative_strength": 15.990755, "rate_of_change": 0.8325038228850491, "market_dynamics": 1.054493, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 986.94873, "high": 1000.028773, "low": 940.574033, "close": 951.275879, "volume": 36800}, "trend_line": 887.461137, "activity_lines": {"activity_5": 961.422831, "activity_10": 946.541131, "activity_20": 923.507697, "activity_30": 907.453272}, "trend_signal": 1, "fair_value": 661.582803, "relative_strength": 12.773698, "rate_of_change": 0.4666606218748628, "market_dynamics": 1.037507, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.814155, "high": 1008.352478, "low": 944.141288, "close": 1008.352478, "volume": 92000}, "trend_line": 894.120068, "activity_lines": {"activity_5": 978.783626, "activity_10": 959.123923, "activity_20": 933.739578, "activity_30": 915.252714}, "trend_signal": 1, "fair_value": 665.290392, "relative_strength": 19.254354, "rate_of_change": 0.7503349411457032, "market_dynamics": 0.977595, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.81415, "high": 990.51601, "low": 945.330434, "close": 978.625061, "volume": 100000}, "trend_line": 898.400808, "activity_lines": {"activity_5": 980.289807, "activity_10": 964.745095, "activity_20": 940.438144, "activity_30": 920.704649}, "trend_signal": 1, "fair_value": 668.7284, "relative_strength": 12.816103, "rate_of_change": 0.4787656773631478, "market_dynamics": 0.987356, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 995.272424, "high": 1005.974243, "low": 963.166862, "close": 989.326965, "volume": 84400}, "trend_line": 902.760824, "activity_lines": {"activity_5": 984.887655, "activity_10": 971.858051, "activity_20": 947.538743, "activity_30": 926.570852}, "trend_signal": 1, "fair_value": 672.196861, "relative_strength": 12.625505, "rate_of_change": 0.4853085572914994, "market_dynamics": 0.873653, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.625103, "high": 990.516052, "low": 961.977749, "close": 983.38147, "volume": 47600}, "trend_line": 906.486656, "activity_lines": {"activity_5": 985.204749, "activity_10": 976.852252, "activity_20": 953.421932, "activity_30": 931.772184}, "trend_signal": 1, "fair_value": 675.747104, "relative_strength": 13.804508, "rate_of_change": 0.4127152952308531, "market_dynamics": 0.888925, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 977.435964, "high": 1053.53811, "low": 970.301395, "close": 1049.970825, "volume": 102000}, "trend_line": 912.709587, "activity_lines": {"activity_5": 1007.797567, "activity_10": 992.483454, "activity_20": 964.956158, "activity_30": 941.029228}, "trend_signal": 1, "fair_value": 679.687416, "relative_strength": 16.325666, "rate_of_change": 0.686488980153285, "market_dynamics": 0.911707, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1052.34898, "high": 1091.589111, "low": 1052.34898, "close": 1091.589111, "volume": 42800}, "trend_line": 920.71616, "activity_lines": {"activity_5": 1037.683484, "activity_10": 1012.935888, "activity_20": 979.378181, "activity_30": 952.569842}, "trend_signal": 1, "fair_value": 683.79233, "relative_strength": 21.59115, "rate_of_change": 0.8772311712334286, "market_dynamics": 1.054333, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.400046, "high": 1090.400046, "low": 982.192396, "close": 989.326965, "volume": 74800}, "trend_line": 924.957267, "activity_lines": {"activity_5": 1027.93291, "activity_10": 1011.660317, "activity_20": 982.87752, "activity_30": 956.996346}, "trend_signal": 1, "fair_value": 687.251254, "relative_strength": 11.690238, "rate_of_change": 0.46063131986301364, "market_dynamics": 0.925398, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.326947, "high": 996.461516, "low": 919.170364, "close": 944.141357, "volume": 128800}, "trend_line": 928.247097, "activity_lines": {"activity_5": 1002.407007, "activity_10": 1001.844883, "activity_20": 981.456271, "activity_30": 958.234029}, "trend_signal": 1, "fair_value": 690.386465, "relative_strength": 8.208352, "rate_of_change": 0.35567372865454244, "market_dynamics": 0.685161, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.141326, "high": 970.301451, "low": 944.141326, "close": 959.599548, "volume": 128400}, "trend_line": 930.506376, "activity_lines": {"activity_5": 985.046207, "activity_10": 995.034607, "activity_20": 981.309047, "activity_30": 960.256768}, "trend_signal": 1, "fair_value": 693.69434, "relative_strength": 5.537215, "rate_of_change": 0.24339198121941363, "market_dynamics": 0.180942, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.599588, "high": 1061.861635, "low": 940.574081, "close": 1052.348877, "volume": 471200}, "trend_line": 935.500572, "activity_lines": {"activity_5": 1000.187313, "activity_10": 1005.541863, "activity_20": 989.672339, "activity_30": 968.117574}, "trend_signal": 1, "fair_value": 697.487766, "relative_strength": 16.134239, "rate_of_change": 0.5367180847775285, "market_dynamics": 0.006151, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1035.701726, "high": 1058.29453, "low": 1007.163446, "close": 1044.025391, "volume": 104800}, "trend_line": 941.604596, "activity_lines": {"activity_5": 1012.395386, "activity_10": 1012.698068, "activity_20": 996.540787, "activity_30": 975.119175}, "trend_signal": 1, "fair_value": 701.225112, "relative_strength": 16.780092, "rate_of_change": 0.6524874684951001, "market_dynamics": -0.087865, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.727263, "high": 1085.643616, "low": 966.734178, "close": 1010.730591, "volume": 234000}, "trend_line": 946.995158, "activity_lines": {"activity_5": 1016.676107, "activity_10": 1013.152074, "activity_20": 999.66074, "activity_30": 979.578917}, "trend_signal": 1, "fair_value": 704.776278, "relative_strength": 11.324086, "rate_of_change": 0.5724867978448069, "market_dynamics": -0.001961, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1008.352489, "high": 1013.108864, "low": 957.221424, "close": 972.679626, "volume": 65200}, "trend_line": 950.998446, "activity_lines": {"activity_5": 1006.846265, "activity_10": 1006.103986, "activity_20": 998.884998, "activity_30": 981.235979}, "trend_signal": 1, "fair_value": 708.114864, "relative_strength": 7.593694, "rate_of_change": 0.42273584676554365, "market_dynamics": -0.119301, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 975.0578, "high": 1023.810688, "low": 964.355946, "close": 997.650635, "volume": 63600}, "trend_line": 956.309737, "activity_lines": {"activity_5": 1003.437541, "activity_10": 1003.89876, "activity_20": 1000.294928, "activity_30": 984.245798}, "trend_signal": 1, "fair_value": 711.553573, "relative_strength": 14.384297, "rate_of_change": 0.5584962859129736, "market_dynamics": -0.468171, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1029.756162, "high": 1045.214493, "low": 998.839788, "close": 1024.999878, "volume": 86400}, "trend_line": 963.008309, "activity_lines": {"activity_5": 1006.608492, "activity_10": 1006.406685, "activity_20": 1003.856559, "activity_30": 988.67742}, "trend_signal": 1, "fair_value": 715.18531, "relative_strength": 17.51358, "rate_of_change": 0.7004605036244667, "market_dynamics": -0.637564, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1039.268951, "high": 1041.647141, "low": 984.570578, "close": 990.516052, "volume": 80400}, "trend_line": 967.923236, "activity_lines": {"activity_5": 1000.108101, "activity_10": 1003.09884, "activity_20": 1003.533806, "activity_30": 990.452113}, "trend_signal": 1, "fair_value": 718.546948, "relative_strength": 12.504165, "rate_of_change": 0.510372231897318, "market_dynamics": -0.847572, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1009.541592, "high": 1038.079834, "low": 994.083358, "close": 1021.432434, "volume": 82000}, "trend_line": 973.313796, "activity_lines": {"activity_5": 1007.480461, "activity_10": 1007.249848, "activity_20": 1005.815728, "activity_30": 993.90432}, "trend_signal": 1, "fair_value": 722.035922, "relative_strength": 13.548222, "rate_of_change": 0.5569201977500673, "market_dynamics": -0.729201, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1038.079837, "high": 1038.079837, "low": 996.461548, "close": 1007.451904, "volume": 86000}, "trend_line": 976.811426, "activity_lines": {"activity_5": 1009.479187, "activity_10": 1008.275205, "activity_20": 1006.528353, "activity_30": 996.106778}, "trend_signal": 1, "fair_value": 725.433623, "relative_strength": 13.232099, "rate_of_change": 0.35935276109041797, "market_dynamics": -0.706899, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1003.788405, "high": 1020.884558, "low": 879.230751, "close": 912.201904, "volume": 209200}, "trend_line": 977.490784, "activity_lines": {"activity_5": 977.409761, "activity_10": 990.83128, "activity_20": 997.919032, "activity_30": 991.938422}, "trend_signal": 0, "fair_value": 728.146626, "relative_strength": 12.16755, "rate_of_change": 0.06954853126379987, "market_dynamics": -0.830292, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.336505, "high": 941.509587, "low": 758.336505, "close": 931.740356, "volume": 158000}, "trend_line": 978.385423, "activity_lines": {"activity_5": 957.549735, "activity_10": 977.801576, "activity_20": 991.515128, "activity_30": 988.986781}, "trend_signal": 0, "fair_value": 731.077526, "relative_strength": 14.579605, "rate_of_change": 0.09152403425626403, "market_dynamics": -0.913136, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 921.971104, "high": 954.942256, "low": 921.971104, "close": 941.509583, "volume": 122400}, "trend_line": 979.011155, "activity_lines": {"activity_5": 947.16342, "activity_10": 968.740977, "activity_20": 986.134653, "activity_30": 986.607695}, "trend_signal": 0, "fair_value": 734.175104, "relative_strength": 11.394118, "rate_of_change": 0.06395557264962283, "market_dynamics": -1.067013, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.509601, "high": 1031.874985, "low": 928.076909, "close": 965.932678, "volume": 63200}, "trend_line": 979.420441, "activity_lines": {"activity_5": 948.185233, "activity_10": 965.984864, "activity_20": 983.398486, "activity_30": 985.763922}, "trend_signal": 0, "fair_value": 737.316634, "relative_strength": 10.703533, "rate_of_change": 0.04180606093297801, "market_dynamics": -1.083115, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1000.124982, "high": 1073.394259, "low": 990.355751, "close": 1014.778809, "volume": 134400}, "trend_line": 982.171389, "activity_lines": {"activity_5": 969.189075, "activity_10": 972.924374, "activity_20": 985.374772, "activity_30": 988.045107}, "trend_signal": 0, "fair_value": 740.80834, "relative_strength": 12.18389, "rate_of_change": 0.2808750853914426, "market_dynamics": -0.82956, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1014.77881, "high": 1067.288481, "low": 1007.451887, "close": 1058.740356, "volume": 68000}, "trend_line": 987.378634, "activity_lines": {"activity_5": 1004.358305, "activity_10": 987.091453, "activity_20": 991.416673, "activity_30": 992.985041}, "trend_signal": 0, "fair_value": 744.608933, "relative_strength": 14.407939, "rate_of_change": 0.5301768162175672, "market_dynamics": -0.537544, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.634606, "high": 1086.826914, "low": 937.84613, "close": 959.826904, "volume": 241600}, "trend_line": 989.407674, "activity_lines": {"activity_5": 996.787154, "activity_10": 982.163545, "activity_20": 987.679393, "activity_30": 991.20751}, "trend_signal": 0, "fair_value": 747.829631, "relative_strength": 2.76798, "rate_of_change": 0.20549766119407534, "market_dynamics": -0.360331, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 956.163452, "high": 962.269183, "low": 937.846108, "close": 956.163452, "volume": 98400}, "trend_line": 990.640778, "activity_lines": {"activity_5": 986.122416, "activity_10": 977.754519, "activity_20": 984.022469, "activity_30": 989.062721}, "trend_signal": 0, "fair_value": 750.934195, "relative_strength": 3.753872, "rate_of_change": 0.12463052717336333, "market_dynamics": -0.389056, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.057678, "high": 1007.451885, "low": 946.394217, "close": 998.903809, "volume": 74000}, "trend_line": 991.554553, "activity_lines": {"activity_5": 988.727539, "activity_10": 981.741059, "activity_20": 985.08094, "activity_30": 989.59582}, "trend_signal": 0, "fair_value": 754.318436, "relative_strength": 5.776057, "rate_of_change": 0.09224080214474076, "market_dynamics": -0.431121, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 998.903846, "high": 1020.884591, "low": 980.586497, "close": 1006.230713, "volume": 16800}, "trend_line": 993.267472, "activity_lines": {"activity_5": 991.576888, "activity_10": 987.469375, "activity_20": 986.791607, "activity_30": 990.542669}, "trend_signal": 0, "fair_value": 757.771026, "relative_strength": 6.798765, "rate_of_change": 0.17275085821727273, "market_dynamics": -0.4867, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1020.884559, "high": 1042.865356, "low": 994.019213, "close": 1023.326904, "volume": 59200}, "trend_line": 994.559351, "activity_lines": {"activity_5": 1000.69484, "activity_10": 996.328293, "activity_20": 989.83482, "activity_30": 992.481987}, "trend_signal": 0, "fair_value": 761.263363, "relative_strength": 7.945136, "rate_of_change": 0.13006355653615873, "market_dynamics": -0.361697, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.230722, "high": 1030.653832, "low": 997.682655, "close": 1014.778809, "volume": 20800}, "trend_line": 996.676115, "activity_lines": {"activity_5": 1009.324325, "activity_10": 1001.612557, "activity_20": 991.760464, "activity_30": 993.786468}, "trend_signal": 0, "fair_value": 764.68665, "relative_strength": 5.092959, "rate_of_change": 0.21283435703174938, "market_dynamics": -0.130875, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 997.682641, "high": 1042.865337, "low": 995.240329, "close": 1018.442261, "volume": 37200}, "trend_line": 997.012441, "activity_lines": {"activity_5": 1015.511499, "activity_10": 1006.053113, "activity_20": 994.213914, "activity_30": 995.190736}, "trend_signal": 0, "fair_value": 768.161928, "relative_strength": 0.663408, "rate_of_change": 0.03374476371393584, "market_dynamics": -0.041324, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.442252, "high": 1062.403809, "low": 1005.00958, "close": 1014.778809, "volume": 75200}, "trend_line": 998.217566, "activity_lines": {"activity_5": 1016.325602, "activity_10": 1008.428811, "activity_20": 996.440288, "activity_30": 996.336953}, "trend_signal": 0, "fair_value": 771.642231, "relative_strength": 0.89358, "rate_of_change": 0.12087361706252435, "market_dynamics": 0.097315, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1014.778772, "high": 1046.528836, "low": 990.355713, "close": 990.355713, "volume": 33600}, "trend_line": 998.251857, "activity_lines": {"activity_5": 1007.94034, "activity_10": 1005.475835, "activity_20": 996.321375, "activity_30": 995.829737}, "trend_signal": 0, "fair_value": 774.965976, "relative_strength": -1.244748, "rate_of_change": 0.003435223058370747, "market_dynamics": 0.149038, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.576876, "high": 1002.56726, "low": 964.711529, "close": 972.038452, "volume": 51200}, "trend_line": 997.873757, "activity_lines": {"activity_5": 994.507658, "activity_10": 999.636504, "activity_20": 994.37379, "activity_30": 994.138549}, "trend_signal": 0, "fair_value": 778.158048, "relative_strength": -3.913216, "rate_of_change": -0.03787621303668836, "market_dynamics": 0.106633, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 969.596106, "high": 970.81726, "low": 943.9519, "close": 953.72113, "volume": 36400}, "trend_line": 994.665434, "activity_lines": {"activity_5": 978.388432, "activity_10": 992.043149, "activity_20": 990.80366, "activity_30": 991.289993}, "trend_signal": 0, "fair_value": 781.111543, "relative_strength": -9.472321, "rate_of_change": -0.32151592097635956, "market_dynamics": -0.07917, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 970.817298, "high": 1024.548096, "low": 950.057683, "close": 1019.663452, "volume": 106800}, "trend_line": 992.267912, "activity_lines": {"activity_5": 988.320491, "activity_10": 996.550321, "activity_20": 993.853175, "activity_30": 992.902768}, "trend_signal": 0, "fair_value": 784.526231, "relative_strength": -1.777772, "rate_of_change": -0.24103803329713183, "market_dynamics": -0.032269, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1023.326923, "high": 1062.403818, "low": 970.81728, "close": 1058.740356, "volume": 202000}, "trend_line": 994.581691, "activity_lines": {"activity_5": 1011.196773, "activity_10": 1007.007839, "activity_20": 1000.485502, "activity_30": 997.191313}, "trend_signal": 1, "fair_value": 788.3311, "relative_strength": -0.637511, "rate_of_change": 0.2331808750457663, "market_dynamics": 0.188899, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1058.740403, "high": 1108.807607, "low": 1046.528865, "close": 1096.596069, "volume": 136000}, "trend_line": 999.663515, "activity_lines": {"activity_5": 1043.760856, "activity_10": 1023.260277, "activity_20": 1010.545478, "activity_30": 1003.772886}, "trend_signal": 1, "fair_value": 792.370083, "relative_strength": -1.014592, "rate_of_change": 0.5109508898047856, "market_dynamics": 0.552996, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1079.499963, "high": 1094.153809, "low": 1030.653799, "close": 1034.317261, "volume": 144000}, "trend_line": 1002.154106, "activity_lines": {"activity_5": 1048.482646, "activity_10": 1026.546289, "activity_20": 1014.249643, "activity_30": 1006.008611}, "trend_signal": 1, "fair_value": 796.019819, "relative_strength": -5.136973, "rate_of_change": 0.2491429328597628, "market_dynamics": 1.044331, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.201923, "high": 1099.038452, "low": 1026.990375, "close": 1099.038452, "volume": 59600}, "trend_line": 1003.710425, "activity_lines": {"activity_5": 1070.626245, "activity_10": 1041.399965, "activity_20": 1023.53623, "activity_30": 1012.259214}, "trend_signal": 1, "fair_value": 799.819311, "relative_strength": 0.418647, "rate_of_change": 0.15529737299704588, "market_dynamics": 1.317981, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1064.846116, "high": 1077.057654, "low": 1048.971098, "close": 1063.625, "volume": 60000}, "trend_line": 1004.363745, "activity_lines": {"activity_5": 1071.277539, "activity_10": 1048.282839, "activity_20": 1028.653449, "activity_30": 1016.124671}, "trend_signal": 1, "fair_value": 803.216471, "relative_strength": -3.511239, "rate_of_change": 0.06509048663114243, "market_dynamics": 1.262082, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1064.846089, "high": 1092.932702, "low": 1059.961529, "close": 1077.057617, "volume": 84400}, "trend_line": 1006.574646, "activity_lines": {"activity_5": 1073.475602, "activity_10": 1056.786502, "activity_20": 1034.468463, "activity_30": 1020.814598}, "trend_signal": 1, "fair_value": 806.788111, "relative_strength": -6.062926, "rate_of_change": 0.22012951094725502, "market_dynamics": 1.18449, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.057665, "high": 1119.798096, "low": 1077.057665, "close": 1119.798096, "volume": 57200}, "trend_line": 1011.478595, "activity_lines": {"activity_5": 1088.699341, "activity_10": 1071.92882, "activity_20": 1043.824833, "activity_30": 1028.119337}, "trend_signal": 1, "fair_value": 810.559609, "relative_strength": -2.966373, "rate_of_change": 0.4871917864698543, "market_dynamics": 1.199258, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1119.798086, "high": 1183.29803, "low": 1116.134624, "close": 1177.192261, "volume": 85600}, "trend_line": 1017.463316, "activity_lines": {"activity_5": 1121.507666, "activity_10": 1095.152942, "activity_20": 1058.147221, "activity_30": 1038.810541}, "trend_signal": 1, "fair_value": 814.77884, "relative_strength": 1.158865, "rate_of_change": 0.5916804398614013, "market_dynamics": 1.262005, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.86914, "high": 1318.846053, "low": 1171.330769, "close": 1206.5, "volume": 92300}, "trend_line": 1023.51332, "activity_lines": {"activity_5": 1154.560238, "activity_10": 1119.975675, "activity_20": 1074.696766, "activity_30": 1051.006456}, "trend_signal": 1, "fair_value": 819.110395, "relative_strength": 2.56688, "rate_of_change": 0.5946164254633489, "market_dynamics": 1.491657, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1188.915396, "high": 1208.453857, "low": 1153.746105, "close": 1194.776855, "volume": 52200}, "trend_line": 1030.322013, "activity_lines": {"activity_5": 1176.540991, "activity_10": 1138.070947, "activity_20": 1088.955188, "activity_30": 1062.055716}, "trend_signal": 1, "fair_value": 823.408138, "relative_strength": -3.477021, "rate_of_change": 0.6652275907850372, "market_dynamics": 1.608653, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1165.469254, "high": 1174.261562, "low": 1095.130696, "close": 1150.815308, "volume": 45500}, "trend_line": 1034.634776, "activity_lines": {"activity_5": 1175.124439, "activity_10": 1144.989331, "activity_20": 1097.890541, "activity_30": 1069.829477}, "trend_signal": 1, "fair_value": 827.358508, "relative_strength": -6.11751, "rate_of_change": 0.41858399078969616, "market_dynamics": 1.520122, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1163.515333, "high": 1218.223022, "low": 1128.346103, "close": 1203.569214, "volume": 60700}, "trend_line": 1041.172019, "activity_lines": {"activity_5": 1186.375342, "activity_10": 1159.825244, "activity_20": 1111.126687, "activity_30": 1080.728473}, "trend_signal": 1, "fair_value": 831.641343, "relative_strength": -5.246504, "rate_of_change": 0.6318406409335683, "market_dynamics": 1.437016, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.992332, "high": 1299.307683, "low": 1195.753798, "close": 1289.538452, "volume": 91200}, "trend_line": 1053.749904, "activity_lines": {"activity_5": 1220.697917, "activity_10": 1188.346962, "activity_20": 1131.610673, "activity_30": 1096.752114}, "trend_signal": 1, "fair_value": 836.402567, "relative_strength": -4.439796, "rate_of_change": 1.2080506170421703, "market_dynamics": 1.431778, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1273.90767, "high": 1317.869135, "low": 1221.153776, "close": 1316.892212, "volume": 56000}, "trend_line": 1066.5883, "activity_lines": {"activity_5": 1256.648665, "activity_10": 1217.201705, "activity_20": 1153.432105, "activity_30": 1113.729037}, "trend_signal": 1, "fair_value": 841.474549, "relative_strength": 1.577981, "rate_of_change": 1.2183532308060712, "market_dynamics": 1.466369, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1308.099981, "high": 1330.569212, "low": 1246.553868, "close": 1273.907715, "volume": 128100}, "trend_line": 1077.668237, "activity_lines": {"activity_5": 1270.911768, "activity_10": 1234.280107, "activity_20": 1169.72114, "activity_30": 1127.104483}, "trend_signal": 1, "fair_value": 846.27669, "relative_strength": -1.919012, "rate_of_change": 1.038820414587353, "market_dynamics": 1.661521, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1265.115379, "high": 1292.469238, "low": 1209.430771, "close": 1292.469238, "volume": 55100}, "trend_line": 1088.552789, "activity_lines": {"activity_5": 1286.086654, "activity_10": 1250.91001, "activity_20": 1186.561437, "activity_30": 1140.962612}, "trend_signal": 1, "fair_value": 851.096613, "relative_strength": 2.959688, "rate_of_change": 1.0100095396984392, "market_dynamics": 1.589513, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1263.161491, "high": 1333.499987, "low": 1240.692261, "close": 1310.053833, "volume": 96300}, "trend_line": 1098.39529, "activity_lines": {"activity_5": 1297.679476, "activity_10": 1266.820537, "activity_20": 1203.754121, "activity_30": 1155.253002}, "trend_signal": 1, "fair_value": 856.013578, "relative_strength": 1.003883, "rate_of_change": 0.9041822408118285, "market_dynamics": 1.637802, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1304.192288, "high": 1304.192288, "low": 1230.923096, "close": 1230.923096, "volume": 81900}, "trend_line": 1104.134715, "activity_lines": {"activity_5": 1275.796411, "activity_10": 1264.884462, "activity_20": 1211.888173, "activity_30": 1163.803183}, "trend_signal": 1, "fair_value": 860.440399, "relative_strength": -5.498108, "rate_of_change": 0.5225281874615452, "market_dynamics": 1.371863, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1221.15387, "high": 1238.73848, "low": 1185.007707, "close": 1202.592285, "volume": 31100}, "trend_line": 1112.226894, "activity_lines": {"activity_5": 1248.377433, "activity_10": 1256.820406, "activity_20": 1216.091269, "activity_30": 1170.155285}, "trend_signal": 1, "fair_value": 864.571581, "relative_strength": -8.202728, "rate_of_change": 0.7328977968055272, "market_dynamics": 0.864578, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1196.730702, "high": 1235.807711, "low": 1184.030775, "close": 1230.923096, "volume": 24700}, "trend_line": 1121.385549, "activity_lines": {"activity_5": 1238.022054, "activity_10": 1253.978456, "activity_20": 1221.807436, "activity_30": 1177.813104}, "trend_signal": 1, "fair_value": 868.917155, "relative_strength": -3.477899, "rate_of_change": 0.8234520356779093, "market_dynamics": 0.479028, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1240.692271, "high": 1396.999994, "low": 1233.85381, "close": 1396.023071, "volume": 98900}, "trend_line": 1134.622858, "activity_lines": {"activity_5": 1285.565641, "activity_10": 1280.497479, "activity_20": 1242.241413, "activity_30": 1195.531654}, "trend_signal": 1, "fair_value": 874.279725, "relative_strength": 6.671983, "rate_of_change": 1.1804422673187014, "market_dynamics": 0.28291, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.023082, "high": 1461.476929, "low": 1367.692313, "close": 1414.584595, "volume": 73400}, "trend_line": 1148.234654, "activity_lines": {"activity_5": 1332.392814, "activity_10": 1305.933001, "activity_20": 1262.837045, "activity_30": 1213.593702}, "trend_signal": 1, "fair_value": 879.828273, "relative_strength": 8.912586, "rate_of_change": 1.1996758133353367, "market_dynamics": 0.392294, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1394.069221, "high": 1517.161442, "low": 1339.361529, "close": 1470.269165, "volume": 210600}, "trend_line": 1163.132729, "activity_lines": {"activity_5": 1390.812793, "activity_10": 1337.656348, "activity_20": 1287.221738, "activity_30": 1234.370122}, "trend_signal": 1, "fair_value": 885.833552, "relative_strength": 9.461989, "rate_of_change": 1.2974765173739335, "market_dynamics": 0.867929, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.269191, "high": 1523.999941, "low": 1442.915345, "close": 1492.738403, "volume": 68900}, "trend_line": 1179.064716, "activity_lines": {"activity_5": 1440.766113, "activity_10": 1370.178997, "activity_20": 1311.670398, "activity_30": 1255.635004}, "trend_signal": 1, "fair_value": 891.808965, "relative_strength": 6.773633, "rate_of_change": 1.3697479748246482, "market_dynamics": 1.3079, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1527.907661, "high": 1543.53843, "low": 1461.47693, "close": 1502.50769, "volume": 75800}, "trend_line": 1195.20023, "activity_lines": {"activity_5": 1474.632788, "activity_10": 1401.280677, "activity_20": 1335.174704, "activity_30": 1276.502293}, "trend_signal": 1, "fair_value": 897.601834, "relative_strength": 7.342249, "rate_of_change": 1.3685011332320989, "market_dynamics": 1.409836, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.923069, "high": 1530.838405, "low": 1444.869236, "close": 1514.230713, "volume": 107800}, "trend_line": 1211.848627, "activity_lines": {"activity_5": 1494.301497, "activity_10": 1430.357453, "activity_20": 1357.705571, "activity_30": 1297.084904}, "trend_signal": 1, "fair_value": 903.461298, "relative_strength": 9.097243, "rate_of_change": 1.392937901292084, "market_dynamics": 1.564675, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1504.461529, "high": 1563.076887, "low": 1457.569214, "close": 1560.146118, "volume": 71300}, "trend_line": 1230.84164, "activity_lines": {"activity_5": 1521.394832, "activity_10": 1463.750457, "activity_20": 1382.527557, "activity_30": 1319.55571}, "trend_signal": 1, "fair_value": 909.491083, "relative_strength": 10.326872, "rate_of_change": 1.5672760258035114, "market_dynamics": 1.522763, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1560.146073, "high": 1674.446082, "low": 1503.484626, "close": 1525.953857, "volume": 213400}, "trend_line": 1249.305487, "activity_lines": {"activity_5": 1527.386645, "activity_10": 1486.379554, "activity_20": 1401.996242, "activity_30": 1338.595208}, "trend_signal": 1, "fair_value": 915.160572, "relative_strength": 2.740076, "rate_of_change": 1.5000993141570986, "market_dynamics": 1.55476, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1515.207656, "high": 1560.146058, "low": 1482.969195, "close": 1501.530762, "volume": 87000}, "trend_line": 1267.565808, "activity_lines": {"activity_5": 1521.525114, "activity_10": 1499.203893, "activity_20": 1417.478148, "activity_30": 1354.867806}, "trend_signal": 1, "fair_value": 920.568023, "relative_strength": 1.202613, "rate_of_change": 1.461637781152239, "market_dynamics": 1.408681, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1462.45385, "high": 1514.23075, "low": 1462.45385, "close": 1511.299927, "volume": 90500}, "trend_line": 1283.953691, "activity_lines": {"activity_5": 1518.333814, "activity_10": 1508.369198, "activity_20": 1432.485543, "activity_30": 1370.592588}, "trend_signal": 1, "fair_value": 925.922641, "relative_strength": -1.558327, "rate_of_change": 1.2928625004375214, "market_dynamics": 1.20819, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1499.576856, "high": 1503.484548, "low": 1328.615311, "close": 1370.623047, "volume": 131900}, "trend_line": 1294.34978, "activity_lines": {"activity_5": 1467.664071, "activity_10": 1486.859129, "activity_20": 1432.587887, "activity_30": 1376.18416}, "trend_signal": 1, "fair_value": 930.183055, "relative_strength": -5.318446, "rate_of_change": 0.8096934549020331, "market_dynamics": 0.744877, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.700015, "high": 1385.276824, "low": 1270.000015, "close": 1336.430786, "volume": 88400}, "trend_line": 1302.344271, "activity_lines": {"activity_5": 1415.170752, "activity_10": 1459.594103, "activity_20": 1428.387121, "activity_30": 1378.899063}, "trend_signal": 1, "fair_value": 934.345447, "relative_strength": -4.456496, "rate_of_change": 0.617645332315035, "market_dynamics": 0.126653, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1336.430707, "high": 1340.338439, "low": 1279.769176, "close": 1281.723022, "volume": 44500}, "trend_line": 1310.59113, "activity_lines": {"activity_5": 1359.355867, "activity_10": 1423.803189, "activity_20": 1418.343418, "activity_30": 1377.56866}, "trend_signal": 1, "fair_value": 938.343874, "relative_strength": -7.387948, "rate_of_change": 0.633231871451914, "market_dynamics": -0.479954, "expectation": {"probability": 61.0883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1260.230701, "high": 1317.869231, "low": 1213.338396, "close": 1270.0, "volume": 62600}, "trend_line": 1316.289848, "activity_lines": {"activity_5": 1315.915364, "activity_10": 1389.308929, "activity_20": 1407.220453, "activity_30": 1374.949878}, "trend_signal": 0, "fair_value": 942.124924, "relative_strength": -8.007695, "rate_of_change": 0.4348204309913094, "market_dynamics": -1.033992, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1213.0, "high": 1265.0, "low": 1206.0, "close": 1216.0, "volume": 70500}, "trend_line": 1321.369014, "activity_lines": {"activity_5": 1269.910246, "activity_10": 1349.046276, "activity_20": 1391.177927, "activity_30": 1368.479565}, "trend_signal": 0, "fair_value": 945.252093, "relative_strength": -11.233878, "rate_of_change": 0.38586987567499753, "market_dynamics": -1.278378, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.0, "high": 1266.0, "low": 1205.0, "close": 1236.0, "volume": 61900}, "trend_line": 1326.667094, "activity_lines": {"activity_5": 1250.258455, "activity_10": 1317.629217, "activity_20": 1377.315914, "activity_30": 1362.971887}, "trend_signal": 0, "fair_value": 948.352122, "relative_strength": -15.41768, "rate_of_change": 0.4009538549690707, "market_dynamics": -1.37277, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1228.0, "high": 1230.0, "low": 1180.0, "close": 1180.0, "volume": 56000}, "trend_line": 1328.673824, "activity_lines": {"activity_5": 1220.914868, "activity_10": 1281.08908, "activity_20": 1358.389469, "activity_30": 1353.509493}, "trend_signal": 0, "fair_value": 951.189343, "relative_strength": -20.982564, "rate_of_change": 0.15126100655362013, "market_dynamics": -1.36615, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1202.0, "high": 1246.0, "low": 1156.0, "close": 1168.0, "volume": 99600}, "trend_line": 1328.367415, "activity_lines": {"activity_5": 1198.0, "activity_10": 1249.278873, "activity_20": 1338.939471, "activity_30": 1343.14344}, "trend_signal": 0, "fair_value": 953.883064, "relative_strength": -22.975972, "rate_of_change": -0.023061265636857356, "market_dynamics": -1.312913, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1169.0, "high": 1185.0, "low": 1136.0, "close": 1157.0, "volume": 66400}, "trend_line": 1326.717415, "activity_lines": {"activity_5": 1179.0, "activity_10": 1221.976918, "activity_20": 1318.741488, "activity_30": 1332.087478}, "trend_signal": 0, "fair_value": 956.528464, "relative_strength": -22.967842, "rate_of_change": -0.12421262230373692, "market_dynamics": -1.300116, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1138.0, "close": 1145.0, "volume": 28800}, "trend_line": 1325.058187, "activity_lines": {"activity_5": 1163.533333, "activity_10": 1198.75734, "activity_20": 1297.617753, "activity_30": 1320.363774}, "trend_signal": 0, "fair_value": 959.030366, "relative_strength": -27.103313, "rate_of_change": -0.12506265322521484, "market_dynamics": -1.318704, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1131.0, "close": 1152.0, "volume": 76000}, "trend_line": 1325.097677, "activity_lines": {"activity_5": 1155.133333, "activity_10": 1183.470488, "activity_20": 1277.569843, "activity_30": 1309.198729}, "trend_signal": 0, "fair_value": 961.976595, "relative_strength": -24.714616, "rate_of_change": 0.0029802464818012553, "market_dynamics": -1.277421, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1142.0, "high": 1142.0, "low": 1064.0, "close": 1067.0, "volume": 119000}, "trend_line": 1320.545369, "activity_lines": {"activity_5": 1124.0, "activity_10": 1156.704055, "activity_20": 1250.588709, "activity_30": 1292.547266}, "trend_signal": 0, "fair_value": 964.447486, "relative_strength": -31.92726, "rate_of_change": -0.34354508946890555, "market_dynamics": -1.229688, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1081.0, "low": 1018.0, "close": 1025.0, "volume": 131500}, "trend_line": 1311.727421, "activity_lines": {"activity_5": 1086.4, "activity_10": 1127.2, "activity_20": 1221.26274, "activity_30": 1273.479823}, "trend_signal": 0, "fair_value": 966.696489, "relative_strength": -37.023628, "rate_of_change": -0.6677504769622109, "market_dynamics": -1.15059, "expectation": {"probability": 54.2112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d5ea31-eb34-4690-934c-1d09024e3274/", "share_image": "https://sharemaestro.com/terminal/62d5ea31-eb34-4690-934c-1d09024e3274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}