{"ticker": {"uuid": "62d881ee-6eee-42e8-b391-759664eee74e", "symbol": "476310", "name": "KB KBStar Global Obesity Care Industry Top2+ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476310 rose 10.70%, moving from 9,435.00 to 10,445.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -43.94 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,445.00"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.94"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10380.0, "high": 10480.0, "low": 10130.0, "close": 10445.0, "volume": 21206}, "trend_line": 9810.850488, "activity_lines": {"activity_5": 10097.733333, "activity_10": 9781.745455, "activity_20": 9648.57619, "activity_30": 9736.83271}, "trend_signal": 0, "fair_value": 9708.859478, "relative_strength": -43.935881, "rate_of_change": 0.6215359304561773, "market_dynamics": 0.548173, "expectation": {"probability": 50.624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 9922.729559, "high": 10031.120804, "low": 9765.069099, "close": 9774.922852, "volume": 1094952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.922852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9888.241184, "high": 10026.193597, "low": 9765.069271, "close": 10016.339844, "volume": 1258503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.631348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9971.997696, "high": 10001.558831, "low": 9439.895573, "close": 9991.705078, "volume": 1015549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9927.655925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9991.70493, "high": 10085.316206, "low": 9883.313979, "close": 9971.998047, "volume": 947773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9938.741455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9962.143882, "high": 10233.121923, "low": 9883.313979, "close": 10198.633789, "volume": 583822}, "trend_line": null, "activity_lines": {"activity_5": 10044.258594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.719922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10297.172153, "high": 10297.172153, "low": 9853.75318, "close": 9898.094727, "volume": 52605}, "trend_line": null, "activity_lines": {"activity_5": 10013.383529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.28239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9912.875321, "high": 10105.023953, "low": 9794.630726, "close": 10031.120117, "volume": 30123}, "trend_line": null, "activity_lines": {"activity_5": 10018.638802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.259208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9888.240911, "high": 10105.024006, "low": 9755.214844, "close": 9755.214844, "volume": 84639}, "trend_line": null, "activity_lines": {"activity_5": 9930.9403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.753662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9755.215346, "high": 10075.462453, "low": 9607.409053, "close": 9971.998047, "volume": 28317}, "trend_line": null, "activity_lines": {"activity_5": 9931.26888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.669705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9991.705698, "high": 10267.610894, "low": 9829.118797, "close": 9917.801758, "volume": 136675}, "trend_line": null, "activity_lines": {"activity_5": 9913.532031, "activity_10": 9949.781943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9952.78291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10040.974051, "high": 10188.780392, "low": 9927.655894, "close": 10183.853516, "volume": 59671}, "trend_line": null, "activity_lines": {"activity_5": 10003.201237, "activity_10": 9991.79478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.789329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10183.853607, "high": 10297.17194, "low": 9957.217058, "close": 10149.365234, "volume": 72821}, "trend_line": null, "activity_lines": {"activity_5": 10062.323763, "activity_10": 10020.101918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.420654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10247.902881, "high": 10622.345294, "low": 10134.584724, "close": 10430.197266, "volume": 65002}, "trend_line": null, "activity_lines": {"activity_5": 10207.173958, "activity_10": 10097.050781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.403471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10573.077283, "high": 10592.784306, "low": 10262.683475, "close": 10425.270508, "volume": 47653}, "trend_line": null, "activity_lines": {"activity_5": 10305.383073, "activity_10": 10165.131286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.179688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10528.734731, "high": 10799.713128, "low": 10499.173473, "close": 10789.859375, "volume": 28563}, "trend_line": null, "activity_lines": {"activity_5": 10494.903646, "activity_10": 10291.259357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10100.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10814.493893, "high": 11228.350912, "low": 10814.493893, "close": 11090.398438, "volume": 134449}, "trend_line": null, "activity_lines": {"activity_5": 10726.466732, "activity_10": 10461.281339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10162.29834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11090.398438, "high": 11208.644148, "low": 11046.057142, "close": 11184.009766, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 10928.797266, "activity_10": 10626.645313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10222.399012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11184.009348, "high": 11538.744378, "low": 11184.009348, "close": 11302.254883, "volume": 94698}, "trend_line": null, "activity_lines": {"activity_5": 11101.566537, "activity_10": 10792.546769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.391005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11257.912437, "high": 11341.66942, "low": 10824.347556, "close": 11031.276367, "volume": 54314}, "trend_line": null, "activity_lines": {"activity_5": 11125.872461, "activity_10": 10881.051403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10321.806024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11036.203612, "high": 11351.523144, "low": 11036.203547, "close": 11302.254883, "volume": 47276}, "trend_line": null, "activity_lines": {"activity_5": 11200.104167, "activity_10": 10999.565252, "activity_20": 10624.292848, "activity_30": null}, "trend_signal": 0, "fair_value": 10370.828467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11420.500026, "high": 11558.452452, "low": 10671.614485, "close": 10824.347656, "volume": 86396}, "trend_line": null, "activity_lines": {"activity_5": 11080.873763, "activity_10": 11006.015004, "activity_20": 10667.485152, "activity_30": null}, "trend_signal": 0, "fair_value": 10392.424619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10740.590638, "high": 10962.300133, "low": 10272.537073, "close": 10558.295898, "volume": 52796}, "trend_line": null, "activity_lines": {"activity_5": 10890.696159, "activity_10": 10952.44636, "activity_20": 10680.341932, "activity_30": null}, "trend_signal": 0, "fair_value": 10399.964222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10321.806417, "high": 10720.882606, "low": 10297.171659, "close": 10509.027344, "volume": 87294}, "trend_line": null, "activity_lines": {"activity_5": 10725.809961, "activity_10": 10882.484695, "activity_20": 10685.925726, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.706097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10346.440345, "high": 10558.296017, "low": 9213.258783, "close": 10553.369141, "volume": 60534}, "trend_line": null, "activity_lines": {"activity_5": 10628.586198, "activity_10": 10819.1519, "activity_20": 10693.269108, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10720.883015, "high": 11105.179541, "low": 10691.322055, "close": 11070.691406, "volume": 27142}, "trend_line": null, "activity_lines": {"activity_5": 10735.663672, "activity_10": 10847.548633, "activity_20": 10747.112844, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.292031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11154.448722, "high": 11154.448722, "low": 10750.444837, "close": 11095.326172, "volume": 20747}, "trend_line": null, "activity_lines": {"activity_5": 10866.3903, "activity_10": 10875.318377, "activity_20": 10799.150093, "activity_30": null}, "trend_signal": 0, "fair_value": 10462.601037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11105.179247, "high": 11115.033203, "low": 10962.299833, "close": 11085.47168, "volume": 29141}, "trend_line": null, "activity_lines": {"activity_5": 10975.766862, "activity_10": 10901.2068, "activity_20": 10844.547717, "activity_30": null}, "trend_signal": 0, "fair_value": 10485.67032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11085.471999, "high": 11262.839432, "low": 10642.052734, "close": 10642.052734, "volume": 21333}, "trend_line": null, "activity_lines": {"activity_5": 10902.192057, "activity_10": 10848.265199, "activity_20": 10842.694243, "activity_30": null}, "trend_signal": 0, "fair_value": 10491.255406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10494.246735, "high": 10917.95807, "low": 10484.392982, "close": 10834.201172, "volume": 16054}, "trend_line": null, "activity_lines": {"activity_5": 10883.798372, "activity_10": 10842.263352, "activity_20": 10854.917583, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.081122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404667, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10844.0546, "high": 10844.0546, "low": 10676.540808, "close": 10789.859375, "volume": 21725}, "trend_line": 10512.640397, "activity_lines": {"activity_5": 10831.901953, "activity_10": 10831.782546, "activity_20": 10858.812165, "activity_30": 10722.800838}, "trend_signal": 1, "fair_value": 10512.640397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.620334, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10696.249023, "high": 10735.664036, "low": 10351.367452, "close": 10380.928711, "volume": 30951}, "trend_line": 10532.840593, "activity_lines": {"activity_5": 10662.417448, "activity_10": 10756.266992, "activity_20": 10819.608315, "activity_30": 10714.30331}, "trend_signal": 1, "fair_value": 10508.391633, "relative_strength": null, "rate_of_change": 0.192151497979196, "market_dynamics": -0.89055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10380.929125, "high": 10380.929125, "low": 9952.290855, "close": 10080.389648, "volume": 10157}, "trend_line": 10534.975586, "activity_lines": {"activity_5": 10440.379752, "activity_10": 10634.170135, "activity_20": 10750.843243, "activity_30": 10685.112926}, "trend_signal": 0, "fair_value": 10495.016571, "relative_strength": null, "rate_of_change": 0.02026986909322978, "market_dynamics": -1.061333, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10188.780827, "high": 10464.685547, "low": 10114.877678, "close": 10425.270508, "volume": 12894}, "trend_line": 10549.427767, "activity_lines": {"activity_5": 10400.307812, "activity_10": 10583.468093, "activity_20": 10715.252423, "activity_30": 10678.035179}, "trend_signal": 0, "fair_value": 10492.903054, "relative_strength": null, "rate_of_change": 0.13718286181132064, "market_dynamics": -1.154034, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10558.295838, "high": 10839.127906, "low": 10558.295838, "close": 10715.956055, "volume": 20868}, "trend_line": 10574.226367, "activity_lines": {"activity_5": 10471.583203, "activity_10": 10587.14082, "activity_20": 10707.369401, "activity_30": 10688.77894}, "trend_signal": 0, "fair_value": 10499.463436, "relative_strength": null, "rate_of_change": 0.23507057015522081, "market_dynamics": -1.148445, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10725.810309, "high": 10765.225322, "low": 10425.270563, "close": 10504.100586, "volume": 28949}, "trend_line": 10584.408594, "activity_lines": {"activity_5": 10480.123112, "activity_10": 10549.338246, "activity_20": 10677.925451, "activity_30": 10684.254696}, "trend_signal": 0, "fair_value": 10499.595926, "relative_strength": null, "rate_of_change": 0.09629287899281029, "market_dynamics": -1.049864, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10558.296291, "high": 10558.296291, "low": 9971.997983, "close": 10055.754883, "volume": 36617}, "trend_line": 10589.663932, "activity_lines": {"activity_5": 10358.265039, "activity_10": 10440.319922, "activity_20": 10607.142667, "activity_30": 10650.148005}, "trend_signal": 0, "fair_value": 10487.267009, "relative_strength": null, "rate_of_change": 0.049651692424063545, "market_dynamics": -0.964426, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10050.827741, "high": 10247.902887, "low": 9735.508195, "close": 9824.191406, "volume": 20483}, "trend_line": 10582.766309, "activity_lines": {"activity_5": 10180.897396, "activity_10": 10308.100444, "activity_20": 10519.233092, "activity_30": 10600.762681}, "trend_signal": 0, "fair_value": 10469.346046, "relative_strength": null, "rate_of_change": -0.06513542870001374, "market_dynamics": -0.979565, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9824.191662, "high": 10144.438272, "low": 9691.16624, "close": 9843.899414, "volume": 20649}, "trend_line": 10585.722461, "activity_lines": {"activity_5": 10027.178971, "activity_10": 10202.396609, "activity_20": 10439.675795, "activity_30": 10553.093849}, "trend_signal": 0, "fair_value": 10452.886924, "relative_strength": null, "rate_of_change": 0.027933641485447996, "market_dynamics": -1.062895, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9784.776376, "high": 9784.776376, "low": 9277.308528, "close": 9641.897461, "volume": 27449}, "trend_line": 10574.719108, "activity_lines": {"activity_5": 9844.884635, "activity_10": 10074.477024, "activity_20": 10347.824768, "activity_30": 10492.201913}, "trend_signal": 0, "fair_value": 10432.092323, "relative_strength": null, "rate_of_change": -0.10394522471695909, "market_dynamics": -1.171042, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9740.434423, "high": 10006.485888, "low": 9656.677526, "close": 9903.021484, "volume": 14380}, "trend_line": 10574.226432, "activity_lines": {"activity_5": 9821.235547, "activity_10": 10015.712784, "activity_20": 10287.458784, "activity_30": 10448.866583}, "trend_signal": 0, "fair_value": 10418.865552, "relative_strength": null, "rate_of_change": -0.00465899845630062, "market_dynamics": -1.23533, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10001.558831, "high": 10267.610589, "low": 9922.72881, "close": 10257.756836, "volume": 11736}, "trend_line": 10576.689876, "activity_lines": {"activity_5": 9955.903516, "activity_10": 10037.570206, "activity_20": 10267.540137, "activity_30": 10428.449189}, "trend_signal": 0, "fair_value": 10414.936071, "relative_strength": null, "rate_of_change": 0.023296682890636352, "market_dynamics": -1.117089, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10380.928295, "high": 10523.80849, "low": 10223.269056, "close": 10242.976563, "volume": 20370}, "trend_line": 10579.810254, "activity_lines": {"activity_5": 10072.17793, "activity_10": 10058.979794, "activity_20": 10248.911895, "activity_30": 10406.919298}, "trend_signal": 0, "fair_value": 10410.841797, "relative_strength": null, "rate_of_change": 0.029502406107984654, "market_dynamics": -0.922303, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10272.537383, "high": 10272.537383, "low": 9829.118929, "close": 9976.924805, "volume": 24036}, "trend_line": 10564.701172, "activity_lines": {"activity_5": 10071.849414, "activity_10": 10029.06021, "activity_20": 10206.446912, "activity_30": 10368.023463}, "trend_signal": 0, "fair_value": 10400.750704, "relative_strength": null, "rate_of_change": -0.1428105196337376, "market_dynamics": -0.787407, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9612.335493, "high": 10085.315608, "low": 9587.701112, "close": 9996.631836, "volume": 25010}, "trend_line": 10550.413216, "activity_lines": {"activity_5": 10069.22155, "activity_10": 10010.875462, "activity_20": 10168.392611, "activity_30": 10331.373828}, "trend_signal": 0, "fair_value": 10391.566184, "relative_strength": null, "rate_of_change": -0.1352424055104008, "market_dynamics": -0.591646, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10040.974143, "high": 10193.707501, "low": 9779.849874, "close": 9848.826172, "volume": 5883}, "trend_line": 10519.045443, "activity_lines": {"activity_5": 9993.676172, "activity_10": 9978.895579, "activity_20": 10118.912709, "activity_30": 10286.110148}, "trend_signal": 0, "fair_value": 10379.505295, "relative_strength": null, "rate_of_change": -0.2973132175754958, "market_dynamics": -0.617431, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9962.144598, "high": 9962.144598, "low": 9454.676293, "close": 9829.118164, "volume": 11143}, "trend_line": 10477.002767, "activity_lines": {"activity_5": 9915.174479, "activity_10": 9955.246502, "activity_20": 10073.374261, "activity_30": 10241.598711}, "trend_signal": 0, "fair_value": 10367.540358, "relative_strength": null, "rate_of_change": -0.3996814751663483, "market_dynamics": -0.68173, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9794.630322, "high": 9991.705379, "low": 9277.308607, "close": 9627.116211, "volume": 26201}, "trend_line": 10425.106315, "activity_lines": {"activity_5": 9797.914714, "activity_10": 9898.990465, "activity_20": 10014.627093, "activity_30": 10186.76732}, "trend_signal": 0, "fair_value": 10351.786652, "relative_strength": null, "rate_of_change": -0.4953368167798924, "market_dynamics": -0.691194, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9390.626662, "high": 9523.652436, "low": 9183.697295, "close": 9479.310547, "volume": 24628}, "trend_line": 10364.341504, "activity_lines": {"activity_5": 9672.44375, "activity_10": 9819.443857, "activity_20": 9948.747745, "activity_30": 10125.748238}, "trend_signal": 0, "fair_value": 10333.610067, "relative_strength": null, "rate_of_change": -0.5828699407369153, "market_dynamics": -0.835548, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9508.871757, "high": 10139.511956, "low": 9508.871757, "close": 10129.658203, "volume": 15171}, "trend_line": 10334.287565, "activity_lines": {"activity_5": 9796.929622, "activity_10": 9864.771165, "activity_20": 9950.343136, "activity_30": 10110.60738}, "trend_signal": 0, "fair_value": 10329.447784, "relative_strength": null, "rate_of_change": -0.2899744184268771, "market_dynamics": -0.61296, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10114.876895, "high": 10149.365709, "low": 9838.972656, "close": 10129.658203, "volume": 28984}, "trend_line": 10295.201009, "activity_lines": {"activity_5": 9912.54707, "activity_10": 9901.230096, "activity_20": 9955.293494, "activity_30": 10097.405486}, "trend_signal": 0, "fair_value": 10325.451992, "relative_strength": null, "rate_of_change": -0.3782220666316459, "market_dynamics": -0.253496, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10178.926611, "high": 10178.926611, "low": 9824.191169, "close": 9834.044922, "volume": 24896}, "trend_line": 10262.190918, "activity_lines": {"activity_5": 9910.904622, "activity_10": 9879.82049, "activity_20": 9935.234022, "activity_30": 10067.65348}, "trend_signal": 0, "fair_value": 10315.81656, "relative_strength": null, "rate_of_change": -0.3206357114459726, "market_dynamics": 0.034706, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9696.092389, "high": 10021.266665, "low": 9612.335493, "close": 9937.509766, "volume": 20736}, "trend_line": 10241.498047, "activity_lines": {"activity_5": 9943.422005, "activity_10": 9884.926527, "activity_20": 9927.632552, "activity_30": 10046.706309}, "trend_signal": 0, "fair_value": 10308.541429, "relative_strength": -4.781286, "rate_of_change": -0.20164184398192758, "market_dynamics": 0.417087, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10164.146128, "high": 10444.978251, "low": 10139.511746, "close": 10415.416992, "volume": 53313}, "trend_line": 10238.377702, "activity_lines": {"activity_5": 10114.548893, "activity_10": 9982.478729, "activity_20": 9966.226437, "activity_30": 10057.926886}, "trend_signal": 0, "fair_value": 10310.557949, "relative_strength": 4.386286, "rate_of_change": -0.03046766191507883, "market_dynamics": 0.726519, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10651.906398, "high": 11307.181476, "low": 10425.270508, "close": 10425.270508, "volume": 19203}, "trend_line": 10234.107747, "activity_lines": {"activity_5": 10226.55319, "activity_10": 10073.849894, "activity_20": 10005.805673, "activity_30": 10069.984486}, "trend_signal": 0, "fair_value": 10312.682256, "relative_strength": 3.067761, "rate_of_change": -0.04170538657863391, "market_dynamics": 0.778174, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10267.610525, "high": 10361.221178, "low": 9543.359995, "close": 9572.920898, "volume": 16122}, "trend_line": 10184.182064, "activity_lines": {"activity_5": 10034.733463, "activity_10": 10002.454972, "activity_20": 9965.592973, "activity_30": 10027.32727}, "trend_signal": 0, "fair_value": 10299.232049, "relative_strength": -5.45747, "rate_of_change": -0.48783620647959824, "market_dynamics": 0.55533, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9745.361601, "high": 10026.193927, "low": 9582.774679, "close": 9962.144531, "volume": 14876}, "trend_line": 10146.409342, "activity_lines": {"activity_5": 10009.770768, "activity_10": 10006.844442, "activity_20": 9966.88338, "activity_30": 10013.002268}, "trend_signal": 0, "fair_value": 10293.212629, "relative_strength": -4.536725, "rate_of_change": -0.3708959812641435, "market_dynamics": 0.46817, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9903.021841, "high": 9903.021841, "low": 9548.286753, "close": 9563.067383, "volume": 13861}, "trend_line": 10095.662533, "activity_lines": {"activity_5": 9843.242383, "activity_10": 9936.255771, "activity_20": 9930.612202, "activity_30": 9975.367303}, "trend_signal": 0, "fair_value": 10280.403063, "relative_strength": -5.322149, "rate_of_change": -0.5001454927502196, "market_dynamics": 0.051037, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9410.33446, "high": 9592.628506, "low": 9030.964488, "close": 9045.745117, "volume": 10487}, "trend_line": 10042.452279, "activity_lines": {"activity_5": 9529.236068, "activity_10": 9772.773029, "activity_20": 9846.315685, "activity_30": 9907.630696}, "trend_signal": 0, "fair_value": 10259.115857, "relative_strength": -7.091673, "rate_of_change": -0.5270605453190562, "market_dynamics": -0.447918, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9853.752984, "high": 9853.752984, "low": 8395.396988, "close": 8415.104492, "volume": 11460}, "trend_line": 9961.815723, "activity_lines": {"activity_5": 9096.327669, "activity_10": 9502.511364, "activity_20": 9705.758891, "activity_30": 9802.640516}, "trend_signal": 0, "fair_value": 10227.861427, "relative_strength": -12.28702, "rate_of_change": -0.8029568252828088, "market_dynamics": -0.667391, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8582.618969, "high": 8666.375712, "low": 8385.54359, "close": 8582.619141, "volume": 6608}, "trend_line": 9888.241048, "activity_lines": {"activity_5": 8853.268555, "activity_10": 9293.880611, "activity_20": 9586.997745, "activity_30": 9713.660091}, "trend_signal": 0, "fair_value": 10200.440723, "relative_strength": -12.23557, "rate_of_change": -0.7385669143641099, "market_dynamics": -1.012092, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8656.521784, "high": 9016.184135, "low": 8464.374023, "close": 8912.719727, "volume": 5601}, "trend_line": 9839.300749, "activity_lines": {"activity_5": 8786.263086, "activity_10": 9173.396129, "activity_20": 9505.962379, "activity_30": 9650.723232}, "trend_signal": 0, "fair_value": 10179.330542, "relative_strength": -11.000385, "rate_of_change": -0.49493432413744154, "market_dynamics": -1.188476, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8986.62251, "high": 9198.477865, "low": 8952.134766, "close": 8952.134766, "volume": 5786}, "trend_line": 9801.692253, "activity_lines": {"activity_5": 8802.357617, "activity_10": 9076.829386, "activity_20": 9435.085766, "activity_30": 9593.486717}, "trend_signal": 0, "fair_value": 10159.537062, "relative_strength": -10.987314, "rate_of_change": -0.3822273244755021, "market_dynamics": -1.194713, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9021.110942, "high": 9021.110942, "low": 8479.154207, "close": 8523.496094, "volume": 15357}, "trend_line": 9738.299772, "activity_lines": {"activity_5": 8716.301433, "activity_10": 8920.244247, "activity_20": 9329.533287, "activity_30": 9511.022448}, "trend_signal": 0, "fair_value": 10133.568158, "relative_strength": -15.6481, "rate_of_change": -0.6467503708922961, "market_dynamics": -1.170171, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8528.423513, "high": 8764.91282, "low": 8272.225968, "close": 8410.177734, "volume": 30190}, "trend_line": 9661.440495, "activity_lines": {"activity_5": 8627.289063, "activity_10": 8777.454332, "activity_20": 9220.109673, "activity_30": 9425.337156}, "trend_signal": 0, "fair_value": 10106.640183, "relative_strength": -18.130884, "rate_of_change": -0.7892473922500192, "market_dynamics": -1.07557, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8429.885415, "high": 8700.863707, "low": 8351.055427, "close": 8360.90918, "volume": 11425}, "trend_line": 9590.000781, "activity_lines": {"activity_5": 8522.182292, "activity_10": 8662.344549, "activity_20": 9113.548359, "activity_30": 9341.43191}, "trend_signal": 0, "fair_value": 10079.782783, "relative_strength": -17.251766, "rate_of_change": -0.7394312891226898, "market_dynamics": -1.091158, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8360.909749, "high": 8671.302598, "low": 8272.225968, "close": 8523.496094, "volume": 18125}, "trend_line": 9538.925488, "activity_lines": {"activity_5": 8486.051823, "activity_10": 8598.8326, "activity_20": 9029.556831, "activity_30": 9272.625155}, "trend_signal": 0, "fair_value": 10056.202681, "relative_strength": -18.625166, "rate_of_change": -0.5325890390039569, "market_dynamics": -1.042186, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8622.034205, "high": 8715.644623, "low": 8612.179716, "close": 8671.302734, "volume": 6515}, "trend_line": 9500.495866, "activity_lines": {"activity_5": 8525.138477, "activity_10": 8588.351829, "activity_20": 8965.859375, "activity_30": 9216.649494}, "trend_signal": 0, "fair_value": 10035.532533, "relative_strength": -20.233952, "rate_of_change": -0.4028716027643372, "market_dynamics": -1.009191, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8720.571171, "high": 9853.752432, "low": 8686.083036, "close": 9055.598633, "volume": 34494}, "trend_line": 9474.219173, "activity_lines": {"activity_5": 8711.045898, "activity_10": 8663.956943, "activity_20": 8943.313021, "activity_30": 9187.946447}, "trend_signal": 0, "fair_value": 10021.12174, "relative_strength": -18.71432, "rate_of_change": -0.27658233181320346, "market_dynamics": -0.762707, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9163.989732, "high": 9242.819751, "low": 8681.15607, "close": 8769.839844, "volume": 17236}, "trend_line": 9445.150586, "activity_lines": {"activity_5": 8766.226888, "activity_10": 8687.426758, "activity_20": 8895.56922, "activity_30": 9142.502619}, "trend_signal": 0, "fair_value": 10002.98722, "relative_strength": -24.171164, "rate_of_change": -0.30681775953463847, "market_dynamics": -0.456605, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8740.278557, "high": 8755.059186, "low": 8484.081055, "close": 8513.642578, "volume": 13075}, "trend_line": 9398.837956, "activity_lines": {"activity_5": 8712.031315, "activity_10": 8657.865519, "activity_20": 8829.901005, "activity_30": 9082.405328}, "trend_signal": 0, "fair_value": 9981.710868, "relative_strength": -26.746335, "rate_of_change": -0.4903323623939557, "market_dynamics": -0.372425, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8474.227155, "high": 8705.791109, "low": 8424.958392, "close": 8626.960938, "volume": 11606}, "trend_line": 9344.478093, "activity_lines": {"activity_5": 8685.426302, "activity_10": 8650.161737, "activity_20": 8782.720327, "activity_30": 9032.606811}, "trend_signal": 0, "fair_value": 9962.629883, "relative_strength": -25.342311, "rate_of_change": -0.5783679137195636, "market_dynamics": -0.095638, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8567.83783, "high": 8907.79217, "low": 8567.83783, "close": 8819.108398, "volume": 22184}, "trend_line": 9297.01582, "activity_lines": {"activity_5": 8715.972786, "activity_10": 8682.589471, "activity_20": 8759.587426, "activity_30": 8998.711992}, "trend_signal": 0, "fair_value": 9946.74764, "relative_strength": -26.156601, "rate_of_change": -0.5079178583077147, "market_dynamics": 0.087549, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8804.32783, "high": 8932.426671, "low": 8479.153853, "close": 8538.276367, "volume": 17210}, "trend_line": 9249.060872, "activity_lines": {"activity_5": 8643.054883, "activity_10": 8666.375497, "activity_20": 8715.034338, "activity_30": 8949.761059}, "trend_signal": 0, "fair_value": 9927.453513, "relative_strength": -28.346398, "rate_of_change": -0.5158101150784157, "market_dynamics": 0.200653, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8557.984731, "high": 8907.792229, "low": 8454.520033, "close": 8897.938477, "volume": 24941}, "trend_line": 9212.43776, "activity_lines": {"activity_5": 8724.5125, "activity_10": 8715.285902, "activity_20": 8713.673549, "activity_30": 8927.108002}, "trend_signal": 0, "fair_value": 9913.541148, "relative_strength": -25.098034, "rate_of_change": -0.3959657364875791, "market_dynamics": 0.559155, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9016.183803, "high": 9016.183803, "low": 7759.830384, "close": 7848.51416, "volume": 80465}, "trend_line": 9145.760693, "activity_lines": {"activity_5": 8447.622103, "activity_10": 8564.523509, "activity_20": 8619.640597, "activity_30": 8839.112931}, "trend_signal": 0, "fair_value": 9886.007454, "relative_strength": -31.81103, "rate_of_change": -0.7237722385437373, "market_dynamics": 0.54357, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7883.002455, "high": 8035.735575, "low": 7592.316621, "close": 7725.342285, "volume": 65096}, "trend_line": 9075.634831, "activity_lines": {"activity_5": 8174.016309, "activity_10": 8400.682502, "activity_20": 8522.088451, "activity_30": 8747.473033}, "trend_signal": 0, "fair_value": 9857.57765, "relative_strength": -34.202683, "rate_of_change": -0.7667581118066411, "market_dynamics": 0.283207, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7710.561606, "high": 7907.636467, "low": 7626.804756, "close": 7897.782715, "volume": 89821}, "trend_line": 9017.990381, "activity_lines": {"activity_5": 8017.998568, "activity_10": 8282.706188, "activity_20": 8451.610642, "activity_30": 8671.482574}, "trend_signal": 0, "fair_value": 9832.125767, "relative_strength": -32.472391, "rate_of_change": -0.6351561193614951, "market_dynamics": 0.151369, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7961.832131, "high": 8365.836625, "low": 7961.832131, "close": 8296.860352, "volume": 167615}, "trend_line": 8978.575374, "activity_lines": {"activity_5": 8056.428418, "activity_10": 8251.353445, "activity_20": 8427.070154, "activity_30": 8624.958056}, "trend_signal": 0, "fair_value": 9812.442877, "relative_strength": -27.211046, "rate_of_change": -0.4370708476585101, "market_dynamics": 0.036402, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8301.786635, "high": 8380.617042, "low": 8178.614788, "close": 8272.225586, "volume": 17815}, "trend_line": 8916.660954, "activity_lines": {"activity_5": 8102.741081, "activity_10": 8229.316895, "activity_20": 8403.749616, "activity_30": 8579.387102}, "trend_signal": 0, "fair_value": 9792.946456, "relative_strength": -27.218172, "rate_of_change": -0.6895795537818822, "market_dynamics": 0.043348, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8311.640625, "high": 8449.592595, "low": 8291.933119, "close": 8375.689453, "volume": 21184}, "trend_line": 8858.195329, "activity_lines": {"activity_5": 8225.255892, "activity_10": 8235.139489, "activity_20": 8390.963156, "activity_30": 8544.485715}, "trend_signal": 0, "fair_value": 9775.230743, "relative_strength": -26.122178, "rate_of_change": -0.6556896724190588, "market_dynamics": 0.137052, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8351.055131, "high": 8351.055131, "low": 8203.249525, "close": 8306.713867, "volume": 32855}, "trend_line": 8807.284294, "activity_lines": {"activity_5": 8289.633822, "activity_10": 8230.929306, "activity_20": 8372.592971, "activity_30": 8508.906266}, "trend_signal": 0, "fair_value": 9757.100905, "relative_strength": -30.17116, "rate_of_change": -0.5747337139126771, "market_dynamics": 0.175809, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8277.152197, "high": 8548.130714, "low": 8158.907359, "close": 8513.642578, "volume": 34838}, "trend_line": 8759.822054, "activity_lines": {"activity_5": 8384.229883, "activity_10": 8270.165199, "activity_20": 8376.816025, "activity_30": 8489.961639}, "trend_signal": 0, "fair_value": 9741.93678, "relative_strength": -28.803829, "rate_of_change": -0.538897558153457, "market_dynamics": 0.164596, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8518.569692, "high": 8523.496569, "low": 8158.907518, "close": 8227.883789, "volume": 23743}, "trend_line": 8686.904281, "activity_lines": {"activity_5": 8342.51569, "activity_10": 8262.998872, "activity_20": 8355.912014, "activity_30": 8455.643041}, "trend_signal": 0, "fair_value": 9723.695177, "relative_strength": -29.408867, "rate_of_change": -0.8324115781176693, "market_dynamics": 0.221488, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8301.78691, "high": 8947.207358, "low": 8163.834235, "close": 8893.011719, "volume": 37158}, "trend_line": 8635.828988, "activity_lines": {"activity_5": 8527.109245, "activity_10": 8382.408398, "activity_20": 8399.761198, "activity_30": 8468.940295}, "trend_signal": 0, "fair_value": 9713.806088, "relative_strength": -26.628976, "rate_of_change": -0.5879573591217274, "market_dynamics": 0.538735, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9035.891483, "high": 9090.087124, "low": 9013.227851, "close": 9040.818359, "volume": 11664}, "trend_line": 8618.092236, "activity_lines": {"activity_5": 8719.585937, "activity_10": 8528.781436, "activity_20": 8455.387995, "activity_30": 8495.068642}, "trend_signal": 0, "fair_value": 9705.888586, "relative_strength": -26.048714, "rate_of_change": -0.2053856326317388, "market_dynamics": 0.821835, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9050.671938, "high": 9050.671938, "low": 8720.570934, "close": 8735.351563, "volume": 20571}, "trend_line": 8577.199137, "activity_lines": {"activity_5": 8765.898438, "activity_10": 8597.936799, "activity_20": 8478.685054, "activity_30": 8502.63376}, "trend_signal": 0, "fair_value": 9694.603272, "relative_strength": -30.471821, "rate_of_change": -0.4745029164248179, "market_dynamics": 0.926798, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8735.351503, "high": 8961.9884, "low": 8735.351503, "close": 8957.061523, "volume": 24852}, "trend_line": 8556.998942, "activity_lines": {"activity_5": 8857.538411, "activity_10": 8689.039258, "activity_20": 8522.088511, "activity_30": 8527.14101}, "trend_signal": 0, "fair_value": 9686.12578, "relative_strength": -31.487373, "rate_of_change": -0.235510388383786, "market_dynamics": 1.180843, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8976.769003, "high": 8981.695879, "low": 8528.423497, "close": 8626.960938, "volume": 35912}, "trend_line": 8543.039469, "activity_lines": {"activity_5": 8809.583594, "activity_10": 8700.863814, "activity_20": 8532.693062, "activity_30": 8531.654688}, "trend_signal": 0, "fair_value": 9674.089816, "relative_strength": -35.989244, "rate_of_change": -0.1631351493043202, "market_dynamics": 1.000247, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8764.913561, "high": 9528.579121, "low": 8631.887902, "close": 9203.405273, "volume": 49686}, "trend_line": 8569.316162, "activity_lines": {"activity_5": 8927.171745, "activity_10": 8811.494602, "activity_20": 8600.238205, "activity_30": 8574.258933}, "trend_signal": 1, "fair_value": 9668.801226, "relative_strength": -28.424122, "rate_of_change": 0.3075801428209438, "market_dynamics": 1.039928, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9282.235086, "high": 9942.436495, "low": 9159.063177, "close": 9838.972656, "volume": 37445}, "trend_line": 8611.194613, "activity_lines": {"activity_5": 9235.922786, "activity_10": 9020.752557, "activity_20": 8726.248977, "activity_30": 8656.172255}, "trend_signal": 1, "fair_value": 9670.692019, "relative_strength": -23.854349, "rate_of_change": 0.48870236794048283, "market_dynamics": 1.192478, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9893.167886, "high": 9893.167886, "low": 9641.897043, "close": 9701.019531, "volume": 27001}, "trend_line": 8637.471273, "activity_lines": {"activity_5": 9445.479166, "activity_10": 9178.322976, "activity_20": 8832.810261, "activity_30": 8726.48354}, "trend_signal": 1, "fair_value": 9671.025289, "relative_strength": -21.208374, "rate_of_change": 0.30514535068491705, "market_dynamics": 1.248478, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9962.143643, "high": 10272.537109, "low": 9893.167377, "close": 10272.537109, "volume": 104632}, "trend_line": 8681.484684, "activity_lines": {"activity_5": 9781.163541, "activity_10": 9414.45467, "activity_20": 8988.687226, "activity_30": 8831.971659}, "trend_signal": 1, "fair_value": 9677.563461, "relative_strength": -17.420811, "rate_of_change": 0.509563616582808, "market_dynamics": 1.501989, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10267.610442, "high": 10267.610442, "low": 10011.412849, "close": 10021.266602, "volume": 25304}, "trend_line": 8731.410368, "activity_lines": {"activity_5": 9945.392708, "activity_10": 9572.920916, "activity_20": 9113.712577, "activity_30": 8918.409202}, "trend_signal": 1, "fair_value": 9681.259193, "relative_strength": -22.006056, "rate_of_change": 0.5750823254001106, "market_dynamics": 1.501347, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10021.266665, "high": 10021.266665, "low": 9691.165628, "close": 9912.875, "volume": 42662}, "trend_line": 8781.500277, "activity_lines": {"activity_5": 9980.53763, "activity_10": 9679.072638, "activity_20": 9221.35306, "activity_30": 8994.632726}, "trend_signal": 1, "fair_value": 9683.723191, "relative_strength": -23.278821, "rate_of_change": 0.5736748920148617, "market_dynamics": 1.501985, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9967.07117, "high": 10282.391044, "low": 9681.311757, "close": 10144.438477, "volume": 75392}, "trend_line": 8840.951253, "activity_lines": {"activity_5": 10045.572396, "activity_10": 9808.783842, "activity_20": 9346.214176, "activity_30": 9082.564223}, "trend_signal": 1, "fair_value": 9688.572826, "relative_strength": -17.794207, "rate_of_change": 0.6770024952992447, "market_dynamics": 1.549198, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10006.485993, "high": 10548.442236, "low": 10006.485993, "close": 10174.0, "volume": 54818}, "trend_line": 8895.96805, "activity_lines": {"activity_5": 10100.096615, "activity_10": 9923.804048, "activity_20": 9462.957703, "activity_30": 9168.567368}, "trend_signal": 1, "fair_value": 9693.629359, "relative_strength": -18.87259, "rate_of_change": 0.6222949932150273, "market_dynamics": 1.499142, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10315.0, "high": 10315.0, "low": 10040.0, "close": 10205.0, "volume": 7049}, "trend_line": 8947.091292, "activity_lines": {"activity_5": 10133.422136, "activity_10": 10018.303374, "activity_20": 9570.993336, "activity_30": 9253.021042}, "trend_signal": 1, "fair_value": 9698.901221, "relative_strength": -21.192129, "rate_of_change": 0.5746787950750303, "market_dynamics": 1.460536, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10295.0, "high": 10635.0, "low": 10005.0, "close": 10520.0, "volume": 89507}, "trend_line": 8995.904671, "activity_lines": {"activity_5": 10276.25013, "activity_10": 10147.385636, "activity_20": 9698.04222, "activity_30": 9354.499023}, "trend_signal": 1, "fair_value": 9707.27978, "relative_strength": -22.864323, "rate_of_change": 0.5455781930340572, "market_dynamics": 1.48164, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10695.0, "high": 10825.0, "low": 10360.0, "close": 10390.0, "volume": 35876}, "trend_line": 9049.91001, "activity_lines": {"activity_5": 10342.495898, "activity_10": 10218.412642, "activity_20": 9802.123772, "activity_30": 9444.440658}, "trend_signal": 1, "fair_value": 9714.175944, "relative_strength": -27.0342, "rate_of_change": 0.6003324954531342, "market_dynamics": 1.368482, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10625.0, "high": 10900.0, "low": 10575.0, "close": 10755.0, "volume": 41072}, "trend_line": 9124.621924, "activity_lines": {"activity_5": 10498.6, "activity_10": 10334.228835, "activity_20": 9930.882589, "activity_30": 9554.446463}, "trend_signal": 1, "fair_value": 9724.584185, "relative_strength": -25.965735, "rate_of_change": 0.8255542200689742, "market_dynamics": 1.343716, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10675.0, "high": 10705.0, "low": 10050.0, "close": 10125.0, "volume": 42219}, "trend_line": 9174.556559, "activity_lines": {"activity_5": 10404.0, "activity_10": 10318.844531, "activity_20": 9988.311356, "activity_30": 9618.986984}, "trend_signal": 1, "fair_value": 9728.548698, "relative_strength": -32.498005, "rate_of_change": 0.5472515509783596, "market_dynamics": 1.181561, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10255.0, "high": 10685.0, "low": 9560.0, "close": 9750.0, "volume": 45756}, "trend_line": 9205.586279, "activity_lines": {"activity_5": 10187.666667, "activity_10": 10227.569673, "activity_20": 10001.367332, "activity_30": 9656.112368}, "trend_signal": 1, "fair_value": 9728.759005, "relative_strength": -32.318592, "rate_of_change": 0.3382149295222262, "market_dynamics": 0.755995, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10000.0, "high": 10440.0, "low": 9865.0, "close": 9930.0, "volume": 15623}, "trend_line": 9251.977067, "activity_lines": {"activity_5": 10061.666667, "activity_10": 10178.522763, "activity_20": 10025.678748, "activity_30": 9702.848737}, "trend_signal": 1, "fair_value": 9730.712801, "relative_strength": -35.425548, "rate_of_change": 0.5039417001155958, "market_dynamics": 0.319018, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9990.0, "high": 10190.0, "low": 9990.0, "close": 9995.0, "volume": 6561}, "trend_line": 9288.545785, "activity_lines": {"activity_5": 9996.666667, "activity_10": 10142.953427, "activity_20": 10048.075326, "activity_30": 9750.7857}, "trend_signal": 1, "fair_value": 9733.254024, "relative_strength": -37.506264, "rate_of_change": 0.3952530117096154, "market_dynamics": -0.217747, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9995.0, "high": 10195.0, "low": 9325.0, "close": 9405.0, "volume": 19987}, "trend_line": 9340.428646, "activity_lines": {"activity_5": 9761.333333, "activity_10": 9998.618182, "activity_20": 10009.033863, "activity_30": 9758.298875}, "trend_signal": 1, "fair_value": 9730.127795, "relative_strength": -44.28345, "rate_of_change": 0.558568178495554, "market_dynamics": -0.636937, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9295.0, "high": 9590.0, "low": 9295.0, "close": 9455.0, "volume": 9981}, "trend_line": 9398.083903, "activity_lines": {"activity_5": 9632.666667, "activity_10": 9876.818182, "activity_20": 9973.020108, "activity_30": 9765.690576}, "trend_signal": 1, "fair_value": 9727.53225, "relative_strength": -36.299571, "rate_of_change": 0.6172656436350057, "market_dynamics": -0.887423, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9285.0, "high": 9545.0, "low": 9285.0, "close": 9435.0, "volume": 8145}, "trend_line": 9449.324479, "activity_lines": {"activity_5": 9542.0, "activity_10": 9764.454545, "activity_20": 9931.674693, "activity_30": 9768.072259}, "trend_signal": 1, "fair_value": 9724.798303, "relative_strength": -34.34816, "rate_of_change": 0.5452236490849314, "market_dynamics": -1.032528, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9515.0, "high": 9515.0, "low": 9100.0, "close": 9185.0, "volume": 11461}, "trend_line": 9478.929134, "activity_lines": {"activity_5": 9389.0, "activity_10": 9620.636364, "activity_20": 9864.243857, "activity_30": 9751.019067}, "trend_signal": 0, "fair_value": 9719.800171, "relative_strength": -38.350561, "rate_of_change": 0.3132991682716792, "market_dynamics": -1.142139, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9155.0, "high": 9225.0, "low": 9045.0, "close": 9125.0, "volume": 4862}, "trend_line": 9507.354948, "activity_lines": {"activity_5": 9265.666667, "activity_10": 9490.181818, "activity_20": 9788.441406, "activity_30": 9728.184929}, "trend_signal": 0, "fair_value": 9714.343289, "relative_strength": -33.881562, "rate_of_change": 0.29988423373732725, "market_dynamics": -1.193323, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9070.0, "high": 9520.0, "low": 9010.0, "close": 9395.0, "volume": 7618}, "trend_line": 9541.331966, "activity_lines": {"activity_5": 9290.333333, "activity_10": 9431.818182, "activity_20": 9738.7266, "activity_30": 9720.936223}, "trend_signal": 0, "fair_value": 9711.440168, "relative_strength": -30.128006, "rate_of_change": 0.3573761386404019, "market_dynamics": -1.163156, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9400.0, "high": 9485.0, "low": 9300.0, "close": 9475.0, "volume": 19187}, "trend_line": 9580.274837, "activity_lines": {"activity_5": 9342.333333, "activity_10": 9412.727273, "activity_20": 9698.744996, "activity_30": 9716.656741}, "trend_signal": 0, "fair_value": 9709.310076, "relative_strength": -34.395738, "rate_of_change": 0.4081492095524172, "market_dynamics": -1.077498, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9470.0, "high": 9505.0, "low": 9330.0, "close": 9370.0, "volume": 8073}, "trend_line": 9608.820085, "activity_lines": {"activity_5": 9358.0, "activity_10": 9386.363636, "activity_20": 9649.839676, "activity_30": 9703.090623}, "trend_signal": 0, "fair_value": 9706.280522, "relative_strength": -37.667678, "rate_of_change": 0.29795855010081623, "market_dynamics": -1.061349, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9415.0, "high": 9490.0, "low": 9165.0, "close": 9250.0, "volume": 32546}, "trend_line": 9642.890625, "activity_lines": {"activity_5": 9338.0, "activity_10": 9345.090909, "activity_20": 9593.803581, "activity_30": 9679.94094}, "trend_signal": 0, "fair_value": 9702.242641, "relative_strength": -40.180147, "rate_of_change": 0.3545756887798011, "market_dynamics": -0.922114, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9255.0, "high": 9260.0, "low": 8960.0, "close": 8960.0, "volume": 14474}, "trend_line": 9645.123568, "activity_lines": {"activity_5": 9217.0, "activity_10": 9263.454545, "activity_20": 9513.821136, "activity_30": 9635.88348}, "trend_signal": 0, "fair_value": 9695.731741, "relative_strength": -42.140857, "rate_of_change": 0.023156365521888173, "market_dynamics": -0.977763, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9180.0, "high": 9690.0, "low": 9180.0, "close": 9625.0, "volume": 28777}, "trend_line": 9664.596289, "activity_lines": {"activity_5": 9328.666667, "activity_10": 9321.545455, "activity_20": 9501.709524, "activity_30": 9634.585186}, "trend_signal": 0, "fair_value": 9695.116682, "relative_strength": -44.377478, "rate_of_change": 0.2018918768921082, "market_dynamics": -0.769006, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9625.0, "high": 10235.0, "low": 9410.0, "close": 10017.0, "volume": 21379}, "trend_line": 9707.317904, "activity_lines": {"activity_5": 9555.666667, "activity_10": 9446.909091, "activity_20": 9529.404762, "activity_30": 9657.320909}, "trend_signal": 0, "fair_value": 9697.891538, "relative_strength": -41.160591, "rate_of_change": 0.4420424166979955, "market_dynamics": -0.343515, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10020.0, "high": 10245.0, "low": 9675.0, "close": 10245.0, "volume": 16176}, "trend_line": 9750.249186, "activity_lines": {"activity_5": 9822.533333, "activity_10": 9603.509091, "activity_20": 9579.561905, "activity_30": 9692.010076}, "trend_signal": 0, "fair_value": 9702.567679, "relative_strength": -41.590697, "rate_of_change": 0.44225688727376783, "market_dynamics": 0.002714, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10380.0, "high": 10480.0, "low": 10130.0, "close": 10445.0, "volume": 21206}, "trend_line": 9810.850488, "activity_lines": {"activity_5": 10097.733333, "activity_10": 9781.745455, "activity_20": 9648.57619, "activity_30": 9736.83271}, "trend_signal": 0, "fair_value": 9708.859478, "relative_strength": -43.935881, "rate_of_change": 0.6215359304561773, "market_dynamics": 0.548173, "expectation": {"probability": 50.624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d881ee-6eee-42e8-b391-759664eee74e/", "share_image": "https://sharemaestro.com/terminal/62d881ee-6eee-42e8-b391-759664eee74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}