{"ticker": {"uuid": "62d8f41a-d608-4002-94c1-f723b2510ed5", "symbol": "002706", "name": "Shanghai Liangxin Electrical Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002706 rose 25.96%, moving from 11.63 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.52 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "25.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 15.4, "low": 13.1, "close": 14.65, "volume": 425198614}, "trend_line": 10.875374, "activity_lines": {"activity_5": 12.928099, "activity_10": 11.950156, "activity_20": 11.400309, "activity_30": 11.147757}, "trend_signal": 1, "fair_value": 8.725995, "relative_strength": 16.520437, "rate_of_change": 1.0386602892328547, "market_dynamics": 1.00016, "expectation": {"probability": 55.7505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.218453, "high": 10.691788, "low": 10.218453, "close": 10.422635, "volume": 36037091}, "trend_line": 12.081294, "activity_lines": {"activity_5": 10.383845, "activity_10": 10.609693, "activity_20": 11.30097, "activity_30": 11.714631}, "trend_signal": 0, "fair_value": 14.859857, "relative_strength": -11.784543, "rate_of_change": -0.444351345344719, "market_dynamics": -1.183729, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.385512, "high": 10.654663, "low": 10.079236, "close": 10.246296, "volume": 37196979}, "trend_line": 12.016933, "activity_lines": {"activity_5": 10.345442, "activity_10": 10.496162, "activity_20": 11.142717, "activity_30": 11.596244}, "trend_signal": 0, "fair_value": 14.864019, "relative_strength": -11.868987, "rate_of_change": -0.532732669199176, "market_dynamics": -1.31567, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.274139, "high": 10.292702, "low": 9.624464, "close": 10.069956, "volume": 34015362}, "trend_line": 12.005982, "activity_lines": {"activity_5": 10.243202, "activity_10": 10.37473, "activity_20": 10.982512, "activity_30": 11.470633}, "trend_signal": 0, "fair_value": 14.86898, "relative_strength": -14.071346, "rate_of_change": -0.09112974167368976, "market_dynamics": -1.288207, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.144205, "high": 10.162766, "low": 9.336751, "close": 9.58734, "volume": 40400164}, "trend_line": 11.918135, "activity_lines": {"activity_5": 10.007463, "activity_10": 10.195072, "activity_20": 10.791893, "activity_30": 11.314591}, "trend_signal": 0, "fair_value": 14.870629, "relative_strength": -16.62594, "rate_of_change": -0.7316935840816687, "market_dynamics": -1.287693, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.605902, "high": 10.357668, "low": 9.466686, "close": 10.264859, "volume": 49860434}, "trend_line": 11.835541, "activity_lines": {"activity_5": 10.05325, "activity_10": 10.175736, "activity_20": 10.68, "activity_30": 11.207928}, "trend_signal": 0, "fair_value": 14.873727, "relative_strength": -14.511649, "rate_of_change": -0.6930111128964414, "market_dynamics": -1.057679, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.255577, "high": 10.45048, "low": 10.097799, "close": 10.10708, "volume": 21361429}, "trend_line": 11.733397, "activity_lines": {"activity_5": 10.049538, "activity_10": 10.143243, "activity_20": 10.566574, "activity_30": 11.096415}, "trend_signal": 0, "fair_value": 14.876339, "relative_strength": -13.706961, "rate_of_change": -0.8630277230250745, "market_dynamics": -0.928258, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.060675, "high": 10.580414, "low": 9.930739, "close": 10.441198, "volume": 38193799}, "trend_line": 11.646952, "activity_lines": {"activity_5": 10.178235, "activity_10": 10.185588, "activity_20": 10.501125, "activity_30": 11.013047}, "trend_signal": 0, "fair_value": 14.877585, "relative_strength": -10.438464, "rate_of_change": -0.7367431614220454, "market_dynamics": -0.58541, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.441198, "high": 10.71963, "low": 10.125642, "close": 10.162766, "volume": 37762121}, "trend_line": 11.550617, "activity_lines": {"activity_5": 10.201128, "activity_10": 10.172385, "activity_20": 10.424591, "activity_30": 10.917293}, "trend_signal": 0, "fair_value": 14.876477, "relative_strength": -11.349408, "rate_of_change": -0.827126273036927, "market_dynamics": -0.269807, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.199891, "high": 10.877409, "low": 10.153486, "close": 10.274138, "volume": 43276320}, "trend_line": 11.463164, "activity_lines": {"activity_5": 10.254958, "activity_10": 10.185209, "activity_20": 10.371514, "activity_30": 10.834939}, "trend_signal": 0, "fair_value": 14.871785, "relative_strength": -11.65324, "rate_of_change": -0.7571283854360334, "market_dynamics": -0.086388, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.246296, "high": 10.36695, "low": 9.856492, "close": 10.023551, "volume": 30987099}, "trend_line": 11.379215, "activity_lines": {"activity_5": 10.179472, "activity_10": 10.155173, "activity_20": 10.305371, "activity_30": 10.742061}, "trend_signal": 0, "fair_value": 14.853604, "relative_strength": -11.289626, "rate_of_change": -0.7323370755229576, "market_dynamics": 0.123639, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.042113, "high": 10.951658, "low": 9.847211, "close": 10.608257, "volume": 61983670}, "trend_line": 11.331479, "activity_lines": {"activity_5": 10.314976, "activity_10": 10.236677, "activity_20": 10.306689, "activity_30": 10.692322}, "trend_signal": 0, "fair_value": 14.828209, "relative_strength": -8.155211, "rate_of_change": -0.4195016967339174, "market_dynamics": 0.382098, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.617538, "high": 11.007342, "low": 10.608258, "close": 10.738193, "volume": 37142104}, "trend_line": 11.243988, "activity_lines": {"activity_5": 10.460379, "activity_10": 10.338432, "activity_20": 10.327029, "activity_30": 10.654045}, "trend_signal": 0, "fair_value": 14.805576, "relative_strength": -7.73187, "rate_of_change": -0.7721057418894743, "market_dynamics": 0.563176, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.738193, "high": 10.886689, "low": 10.496885, "close": 10.506166, "volume": 24101977}, "trend_line": 11.149674, "activity_lines": {"activity_5": 10.508641, "activity_10": 10.389056, "activity_20": 10.329256, "activity_30": 10.606444}, "trend_signal": 0, "fair_value": 14.782509, "relative_strength": -5.797981, "rate_of_change": -0.8387949186712106, "market_dynamics": 0.559743, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.663943, "high": 11.090873, "low": 10.264859, "close": 10.320544, "volume": 68606794}, "trend_line": 11.074713, "activity_lines": {"activity_5": 10.472135, "activity_10": 10.397999, "activity_20": 10.319459, "activity_30": 10.552952}, "trend_signal": 0, "fair_value": 14.747728, "relative_strength": -4.096219, "rate_of_change": -0.6723156210665895, "market_dynamics": 0.773915, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.28342, "high": 10.422636, "low": 9.707994, "close": 9.76368, "volume": 34062211}, "trend_line": 10.963555, "activity_lines": {"activity_5": 10.246914, "activity_10": 10.292364, "activity_20": 10.262863, "activity_30": 10.468369}, "trend_signal": 0, "fair_value": 14.69289, "relative_strength": -6.158253, "rate_of_change": -1.003709983274507, "market_dynamics": 0.501584, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.246296, "high": 10.589696, "low": 9.791524, "close": 10.496885, "volume": 43321291}, "trend_line": 10.86346, "activity_lines": {"activity_5": 10.28342, "activity_10": 10.32915, "activity_20": 10.28255, "activity_30": 10.438261}, "trend_signal": 0, "fair_value": 14.64648, "relative_strength": -2.051226, "rate_of_change": -0.9129794122435616, "market_dynamics": 0.499308, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.571133, "high": 10.766035, "low": 10.060674, "close": 10.144204, "volume": 29506622}, "trend_line": 10.745527, "activity_lines": {"activity_5": 10.20979, "activity_10": 10.294726, "activity_20": 10.270481, "activity_30": 10.391858}, "trend_signal": 0, "fair_value": 14.599387, "relative_strength": -3.514507, "rate_of_change": -1.0855933560762476, "market_dynamics": 0.467535, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.209172, "high": 10.357668, "low": 9.902897, "close": 9.986426, "volume": 28208749}, "trend_line": 10.649699, "activity_lines": {"activity_5": 10.123167, "activity_10": 10.237015, "activity_20": 10.243512, "activity_30": 10.342883}, "trend_signal": 0, "fair_value": 14.550362, "relative_strength": -3.597768, "rate_of_change": -0.8917943252108448, "market_dynamics": 0.275909, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.930739, "high": 10.246296, "low": 9.782242, "close": 9.995707, "volume": 23136742}, "trend_line": 10.564822, "activity_lines": {"activity_5": 10.074287, "activity_10": 10.184197, "activity_20": 10.219779, "activity_30": 10.30069}, "trend_signal": 0, "fair_value": 14.505212, "relative_strength": -3.758197, "rate_of_change": -0.7969896613979468, "market_dynamics": 0.244937, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.986427, "high": 10.459761, "low": 9.875053, "close": 10.385511, "volume": 27890673}, "trend_line": 10.494459, "activity_lines": {"activity_5": 10.176997, "activity_10": 10.207315, "activity_20": 10.235203, "activity_30": 10.289122}, "trend_signal": 0, "fair_value": 14.466111, "relative_strength": 0.727077, "rate_of_change": -0.6660121675499939, "market_dynamics": 0.191006, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.385511, "high": 10.459761, "low": 9.84721, "close": 10.004989, "volume": 35828455}, "trend_line": 10.427831, "activity_lines": {"activity_5": 10.111411, "activity_10": 10.154666, "activity_20": 10.214033, "activity_30": 10.257543}, "trend_signal": 0, "fair_value": 14.411768, "relative_strength": -2.508179, "rate_of_change": -0.6348874201138092, "market_dynamics": 0.158124, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.004988, "high": 10.004988, "low": 9.14185, "close": 9.243941, "volume": 43405552}, "trend_line": 10.350125, "activity_lines": {"activity_5": 9.824936, "activity_10": 9.974614, "activity_20": 10.122372, "activity_30": 10.181163}, "trend_signal": 0, "fair_value": 14.355923, "relative_strength": -5.188277, "rate_of_change": -0.7451789351016446, "market_dynamics": 0.021498, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.197536, "high": 9.243941, "low": 8.7242, "close": 9.206817, "volume": 39017865}, "trend_line": 10.267228, "activity_lines": {"activity_5": 9.586103, "activity_10": 9.81498, "activity_20": 10.031947, "activity_30": 10.107401}, "trend_signal": 0, "fair_value": 14.298437, "relative_strength": -7.260943, "rate_of_change": -0.8009275250298995, "market_dynamics": -0.111794, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.002633, "high": 9.206816, "low": 8.547861, "close": 8.770606, "volume": 54996480}, "trend_line": 10.17192, "activity_lines": {"activity_5": 9.253841, "activity_10": 9.599659, "activity_20": 9.90409, "activity_30": 10.010845}, "trend_signal": 0, "fair_value": 14.236838, "relative_strength": -12.024501, "rate_of_change": -0.9282739216466147, "market_dynamics": -0.402425, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.817011, "high": 9.039757, "low": 8.779888, "close": 8.807731, "volume": 39462961}, "trend_line": 10.094875, "activity_lines": {"activity_5": 9.015627, "activity_10": 9.419269, "activity_20": 9.783657, "activity_30": 9.922833}, "trend_signal": 0, "fair_value": 14.175171, "relative_strength": -12.561267, "rate_of_change": -0.7574282927903486, "market_dynamics": -0.688137, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.844856, "high": 9.141849, "low": 8.687078, "close": 8.956228, "volume": 40559301}, "trend_line": 10.030686, "activity_lines": {"activity_5": 8.932097, "activity_10": 9.283259, "activity_20": 9.684305, "activity_30": 9.849372}, "trend_signal": 0, "fair_value": 14.11928, "relative_strength": -10.765656, "rate_of_change": -0.6358573038299208, "market_dynamics": -0.823863, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.97479, "high": 9.002633, "low": 8.510737, "close": 8.53858, "volume": 53445803}, "trend_line": 9.976291, "activity_lines": {"activity_5": 8.779269, "activity_10": 9.099325, "activity_20": 9.550658, "activity_30": 9.753107}, "trend_signal": 0, "fair_value": 14.054966, "relative_strength": -13.256952, "rate_of_change": -0.542285941360337, "market_dynamics": -0.851386, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.584986, "high": 8.789169, "low": 8.36224, "close": 8.45505, "volume": 42073941}, "trend_line": 9.908774, "activity_lines": {"activity_5": 8.645621, "activity_10": 8.929397, "activity_20": 9.418116, "activity_30": 9.654962}, "trend_signal": 0, "fair_value": 13.984637, "relative_strength": -12.536161, "rate_of_change": -0.6767745648157265, "market_dynamics": -0.929001, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45505, "high": 8.492174, "low": 8.046684, "close": 8.055964, "volume": 38511670}, "trend_line": 9.829885, "activity_lines": {"activity_5": 8.429063, "activity_10": 8.714751, "activity_20": 9.255697, "activity_30": 9.535426}, "trend_signal": 0, "fair_value": 13.919642, "relative_strength": -14.629548, "rate_of_change": -0.7961529852229796, "market_dynamics": -0.938418, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.055965, "high": 8.213744, "low": 7.935311, "close": 8.00956, "volume": 32242146}, "trend_line": 9.753162, "activity_lines": {"activity_5": 8.24468, "activity_10": 8.526936, "activity_20": 9.099421, "activity_30": 9.417986}, "trend_signal": 0, "fair_value": 13.854875, "relative_strength": -13.072004, "rate_of_change": -0.7805076051245889, "market_dynamics": -1.050203, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.981716, "high": 8.037402, "low": 7.638316, "close": 7.907468, "volume": 37746238}, "trend_line": 9.669323, "activity_lines": {"activity_5": 8.079477, "activity_10": 8.363759, "activity_20": 8.943013, "activity_30": 9.298909}, "trend_signal": 0, "fair_value": 13.795549, "relative_strength": -12.199706, "rate_of_change": -0.8596084018700739, "market_dynamics": -1.169162, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.870343, "high": 8.223023, "low": 7.684722, "close": 8.19518, "volume": 51750386}, "trend_line": 9.600953, "activity_lines": {"activity_5": 8.080095, "activity_10": 8.291029, "activity_20": 8.826867, "activity_30": 9.203803}, "trend_signal": 0, "fair_value": 13.735042, "relative_strength": -11.467701, "rate_of_change": -0.7070815609324439, "market_dynamics": -1.105047, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.223023, "high": 8.241586, "low": 7.74969, "close": 7.777533, "volume": 38671288}, "trend_line": 9.524538, "activity_lines": {"activity_5": 7.964392, "activity_10": 8.161431, "activity_20": 8.683055, "activity_30": 9.086163}, "trend_signal": 0, "fair_value": 13.676111, "relative_strength": -11.768937, "rate_of_change": -0.795910572627538, "market_dynamics": -1.146279, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8425, "high": 7.981717, "low": 7.526943, "close": 7.814657, "volume": 44459512}, "trend_line": 9.465449, "activity_lines": {"activity_5": 7.90623, "activity_10": 8.064571, "activity_20": 8.555772, "activity_30": 8.975848}, "trend_signal": 0, "fair_value": 13.618952, "relative_strength": -9.543913, "rate_of_change": -0.6203870465948077, "market_dynamics": -1.097869, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.796094, "high": 8.436488, "low": 7.304198, "close": 7.359885, "volume": 138068183}, "trend_line": 9.368617, "activity_lines": {"activity_5": 7.712565, "activity_10": 7.902405, "activity_20": 8.39711, "activity_30": 8.840005}, "trend_signal": 0, "fair_value": 13.545329, "relative_strength": -12.189351, "rate_of_change": -1.0230048252333213, "market_dynamics": -1.032679, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.332042, "high": 7.359885, "low": 6.821583, "close": 7.14642, "volume": 88747439}, "trend_line": 9.269928, "activity_lines": {"activity_5": 7.491057, "activity_10": 7.727752, "activity_20": 8.229565, "activity_30": 8.696637}, "trend_signal": 0, "fair_value": 13.456789, "relative_strength": -14.031853, "rate_of_change": -1.0533998774845876, "market_dynamics": -1.110925, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.183544, "high": 7.211387, "low": 5.939882, "close": 6.106941, "volume": 67591828}, "trend_line": 9.125453, "activity_lines": {"activity_5": 6.973792, "activity_10": 7.397009, "activity_20": 7.978976, "activity_30": 8.492574}, "trend_signal": 0, "fair_value": 13.372504, "relative_strength": -19.546226, "rate_of_change": -1.5585342194675074, "market_dynamics": -1.099183, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.106941, "high": 6.821583, "low": 5.568639, "close": 6.728772, "volume": 118865361}, "trend_line": 9.010986, "activity_lines": {"activity_5": 6.803021, "activity_10": 7.223537, "activity_20": 7.806834, "activity_30": 8.337949}, "trend_signal": 0, "fair_value": 13.289573, "relative_strength": -18.44625, "rate_of_change": -1.2543706049442085, "market_dynamics": -0.937385, "expectation": {"probability": 40.7023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.775178, "high": 7.081453, "low": 6.570994, "close": 6.895831, "volume": 84764559}, "trend_line": 8.898376, "activity_lines": {"activity_5": 6.757853, "activity_10": 7.111827, "activity_20": 7.666116, "activity_30": 8.201488}, "trend_signal": 0, "fair_value": 13.192586, "relative_strength": -18.070939, "rate_of_change": -1.2496967590450154, "market_dynamics": -0.841547, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.895831, "high": 7.350604, "low": 6.775178, "close": 7.137139, "volume": 76606445}, "trend_line": 8.802162, "activity_lines": {"activity_5": 6.854376, "activity_10": 7.065084, "activity_20": 7.56314, "activity_30": 8.087859}, "trend_signal": 0, "fair_value": 13.107538, "relative_strength": -17.906829, "rate_of_change": -1.0812534781627745, "market_dynamics": -0.724288, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.183544, "high": 7.313479, "low": 6.914393, "close": 7.025766, "volume": 58156949}, "trend_line": 8.682746, "activity_lines": {"activity_5": 6.928624, "activity_10": 7.013954, "activity_20": 7.465026, "activity_30": 7.973253}, "trend_signal": 0, "fair_value": 13.02831, "relative_strength": -18.084173, "rate_of_change": -1.3566666916605183, "market_dynamics": -0.548682, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.05361, "high": 8.000278, "low": 7.05361, "close": 7.972435, "volume": 169055290}, "trend_line": 8.590554, "activity_lines": {"activity_5": 7.326473, "activity_10": 7.150976, "activity_20": 7.471257, "activity_30": 7.927427}, "trend_signal": 0, "fair_value": 12.950721, "relative_strength": -8.972884, "rate_of_change": -1.061783910297511, "market_dynamics": -0.116887, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.981718, "high": 8.065246, "low": 7.378447, "close": 7.397009, "volume": 241367560}, "trend_line": 8.486915, "activity_lines": {"activity_5": 7.408146, "activity_10": 7.187426, "activity_20": 7.428741, "activity_30": 7.850424}, "trend_signal": 0, "fair_value": 12.86975, "relative_strength": -14.629395, "rate_of_change": -1.2064297599432978, "market_dynamics": 0.302841, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.32276, "high": 7.397009, "low": 6.867989, "close": 7.100015, "volume": 95214063}, "trend_line": 8.379564, "activity_lines": {"activity_5": 7.346272, "activity_10": 7.176795, "activity_20": 7.366558, "activity_30": 7.760946}, "trend_signal": 0, "fair_value": 12.80538, "relative_strength": -16.13872, "rate_of_change": -1.2649001433382983, "market_dynamics": 0.550872, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.192825, "high": 7.508382, "low": 7.072172, "close": 7.081453, "volume": 73903493}, "trend_line": 8.290157, "activity_lines": {"activity_5": 7.264599, "activity_10": 7.175782, "activity_20": 7.310562, "activity_30": 7.677197}, "trend_signal": 0, "fair_value": 12.735979, "relative_strength": -17.153549, "rate_of_change": -1.0669648206040263, "market_dynamics": 0.760903, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.05361, "high": 7.118577, "low": 6.775177, "close": 6.867989, "volume": 78251647}, "trend_line": 8.169194, "activity_lines": {"activity_5": 7.115484, "activity_10": 7.14102, "activity_20": 7.242457, "activity_30": 7.585445}, "trend_signal": 0, "fair_value": 12.671963, "relative_strength": -16.450707, "rate_of_change": -1.4591159130038367, "market_dynamics": 0.509291, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.812302, "high": 7.025767, "low": 6.515308, "close": 6.840145, "volume": 83558850}, "trend_line": 8.059058, "activity_lines": {"activity_5": 6.967605, "activity_10": 7.106259, "activity_20": 7.181644, "activity_30": 7.499699}, "trend_signal": 0, "fair_value": 12.601981, "relative_strength": -16.904454, "rate_of_change": -1.3481868590707835, "market_dynamics": 0.310439, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.830864, "high": 6.932955, "low": 6.654524, "close": 6.840145, "volume": 61110369}, "trend_line": 7.954182, "activity_lines": {"activity_5": 6.895213, "activity_10": 7.058166, "activity_20": 7.128919, "activity_30": 7.42106}, "trend_signal": 0, "fair_value": 12.523886, "relative_strength": -18.170199, "rate_of_change": -1.301343159461068, "market_dynamics": 0.238069, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.895832, "high": 7.452695, "low": 6.886551, "close": 7.239231, "volume": 60758292}, "trend_line": 7.8623, "activity_lines": {"activity_5": 6.992973, "activity_10": 7.080609, "activity_20": 7.121892, "activity_30": 7.374934}, "trend_signal": 0, "fair_value": 12.433047, "relative_strength": -14.260373, "rate_of_change": -1.1551407800324411, "market_dynamics": 0.297902, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.332042, "high": 7.415571, "low": 7.155701, "close": 7.211388, "volume": 76102802}, "trend_line": 7.756496, "activity_lines": {"activity_5": 7.072172, "activity_10": 7.091746, "activity_20": 7.116102, "activity_30": 7.33294}, "trend_signal": 0, "fair_value": 12.340801, "relative_strength": -15.516981, "rate_of_change": -1.3457130865014055, "market_dynamics": 0.423633, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.174263, "high": 7.620205, "low": 7.072172, "close": 7.601034, "volume": 104751378}, "trend_line": 7.676364, "activity_lines": {"activity_5": 7.27259, "activity_10": 7.172379, "activity_20": 7.151223, "activity_30": 7.32291}, "trend_signal": 0, "fair_value": 12.250746, "relative_strength": -10.458919, "rate_of_change": -1.0330953564599255, "market_dynamics": 0.643204, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.821493, "high": 8.48287, "low": 7.783152, "close": 8.166559, "volume": 306563639}, "trend_line": 7.640451, "activity_lines": {"activity_5": 7.612647, "activity_10": 7.345374, "activity_20": 7.241662, "activity_30": 7.354535}, "trend_signal": 0, "fair_value": 12.156468, "relative_strength": -0.735726, "rate_of_change": -0.4678386798750131, "market_dynamics": 1.033405, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.243241, "high": 8.367847, "low": 7.725642, "close": 7.754397, "volume": 130677958}, "trend_line": 7.592037, "activity_lines": {"activity_5": 7.726889, "activity_10": 7.439901, "activity_20": 7.292983, "activity_30": 7.361887}, "trend_signal": 0, "fair_value": 12.059649, "relative_strength": -4.905751, "rate_of_change": -0.6336536940031328, "market_dynamics": 1.209303, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.725642, "high": 7.850248, "low": 7.246384, "close": 7.303895, "volume": 99850492}, "trend_line": 7.543147, "activity_lines": {"activity_5": 7.630013, "activity_10": 7.446021, "activity_20": 7.301511, "activity_30": 7.343297}, "trend_signal": 0, "fair_value": 11.967943, "relative_strength": -9.077123, "rate_of_change": -0.6439641956434103, "market_dynamics": 1.205013, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.255968, "high": 7.380575, "low": 7.150531, "close": 7.342235, "volume": 47579546}, "trend_line": 7.494297, "activity_lines": {"activity_5": 7.541607, "activity_10": 7.455405, "activity_20": 7.316121, "activity_30": 7.330335}, "trend_signal": 0, "fair_value": 11.887359, "relative_strength": -8.318028, "rate_of_change": -0.6476076894696582, "market_dynamics": 1.05577, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.294309, "high": 7.447672, "low": 6.910902, "close": 6.920487, "volume": 61458686}, "trend_line": 7.426439, "activity_lines": {"activity_5": 7.303894, "activity_10": 7.383366, "activity_20": 7.29065, "activity_30": 7.293315}, "trend_signal": 0, "fair_value": 11.799238, "relative_strength": -11.552582, "rate_of_change": -0.9054618465214308, "market_dynamics": 0.595304, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.910902, "high": 6.910902, "low": 6.489155, "close": 6.575422, "volume": 69637427}, "trend_line": 7.361, "activity_lines": {"activity_5": 6.99653, "activity_10": 7.247633, "activity_20": 7.23339, "activity_30": 7.238411}, "trend_signal": 0, "fair_value": 11.713451, "relative_strength": -13.592774, "rate_of_change": -0.8811625598756074, "market_dynamics": 0.216262, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.556252, "high": 6.623347, "low": 6.18243, "close": 6.268696, "volume": 56802063}, "trend_line": 7.288122, "activity_lines": {"activity_5": 6.693, "activity_10": 7.060945, "activity_20": 7.144688, "activity_30": 7.167939}, "trend_signal": 0, "fair_value": 11.634791, "relative_strength": -15.809149, "rate_of_change": -0.9900556989539374, "market_dynamics": -0.100017, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.259112, "high": 6.287867, "low": 5.942801, "close": 6.239942, "volume": 73398059}, "trend_line": 7.227588, "activity_lines": {"activity_5": 6.478931, "activity_10": 6.87942, "activity_20": 7.055439, "activity_30": 7.100315}, "trend_signal": 0, "fair_value": 11.560205, "relative_strength": -17.24577, "rate_of_change": -0.830584339834055, "market_dynamics": -0.399055, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.239941, "high": 6.239941, "low": 5.875705, "close": 6.029068, "volume": 53086393}, "trend_line": 7.161571, "activity_lines": {"activity_5": 6.265502, "activity_10": 6.677722, "activity_20": 6.949229, "activity_30": 7.022991}, "trend_signal": 0, "fair_value": 11.48703, "relative_strength": -20.021147, "rate_of_change": -0.9134029222473604, "market_dynamics": -0.589648, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.038653, "high": 6.067408, "low": 5.731928, "close": 5.894876, "volume": 46505563}, "trend_line": 7.094485, "activity_lines": {"activity_5": 6.094886, "activity_10": 6.473122, "activity_20": 6.835516, "activity_30": 6.941269}, "trend_signal": 0, "fair_value": 11.408046, "relative_strength": -18.570619, "rate_of_change": -0.9367497718028717, "market_dynamics": -0.77509, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.92363, "high": 6.124919, "low": 5.703172, "close": 5.961971, "volume": 65552962}, "trend_line": 7.020045, "activity_lines": {"activity_5": 6.01501, "activity_10": 6.311743, "activity_20": 6.733578, "activity_30": 6.868203}, "trend_signal": 0, "fair_value": 11.31942, "relative_strength": -16.786298, "rate_of_change": -1.0492657324668395, "market_dynamics": -0.83313, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.92363, "high": 6.086579, "low": 5.770268, "close": 5.961971, "volume": 63121210}, "trend_line": 6.959526, "activity_lines": {"activity_5": 5.97603, "activity_10": 6.190447, "activity_20": 6.641213, "activity_30": 6.799941}, "trend_signal": 0, "fair_value": 11.232809, "relative_strength": -14.721162, "rate_of_change": -0.8620884908857327, "market_dynamics": -0.891904, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.942801, "high": 5.981142, "low": 5.779853, "close": 5.789438, "volume": 38462109}, "trend_line": 6.892019, "activity_lines": {"activity_5": 5.899987, "activity_10": 6.070371, "activity_20": 6.539251, "activity_30": 6.724451}, "trend_signal": 0, "fair_value": 11.149465, "relative_strength": -16.24739, "rate_of_change": -0.9699942208707889, "market_dynamics": -0.92346, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.799024, "high": 5.846949, "low": 5.386861, "close": 5.425202, "volume": 45655643}, "trend_line": 6.827529, "activity_lines": {"activity_5": 5.732566, "activity_10": 5.911606, "activity_20": 6.40884, "activity_30": 6.629818}, "trend_signal": 0, "fair_value": 11.068678, "relative_strength": -19.326644, "rate_of_change": -0.9357199972896209, "market_dynamics": -0.992847, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.338936, "high": 5.741512, "low": 5.262255, "close": 5.664831, "volume": 78444763}, "trend_line": 6.778143, "activity_lines": {"activity_5": 5.685279, "activity_10": 5.831264, "activity_20": 6.309137, "activity_30": 6.554805}, "trend_signal": 0, "fair_value": 10.979184, "relative_strength": -16.844178, "rate_of_change": -0.7233363637122618, "market_dynamics": -1.019594, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.655246, "high": 5.808609, "low": 5.425202, "close": 5.559395, "volume": 95990516}, "trend_line": 6.759891, "activity_lines": {"activity_5": 5.618183, "activity_10": 5.754583, "activity_20": 6.205123, "activity_30": 6.476176}, "trend_signal": 0, "fair_value": 10.897934, "relative_strength": -15.650055, "rate_of_change": -0.269277293205534, "market_dynamics": -0.999027, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.511469, "high": 5.731928, "low": 5.415617, "close": 5.58815, "volume": 55118492}, "trend_line": 6.721871, "activity_lines": {"activity_5": 5.587511, "activity_10": 5.701603, "activity_20": 6.109946, "activity_30": 6.40058}, "trend_signal": 0, "fair_value": 10.812897, "relative_strength": -13.024634, "rate_of_change": -0.5624351043530066, "market_dynamics": -1.024878, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.56898, "high": 5.789439, "low": 5.511469, "close": 5.712758, "volume": 37813582}, "trend_line": 6.682435, "activity_lines": {"activity_5": 5.623296, "activity_10": 5.683653, "activity_20": 6.032598, "activity_30": 6.335476}, "trend_signal": 0, "fair_value": 10.758298, "relative_strength": -11.503361, "rate_of_change": -0.5866818925861601, "market_dynamics": -0.982942, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.703172, "high": 6.594592, "low": 5.674416, "close": 6.575422, "volume": 103234025}, "trend_line": 6.663711, "activity_lines": {"activity_5": 5.951748, "activity_10": 5.832136, "activity_20": 6.044678, "activity_30": 6.328572}, "trend_signal": 0, "fair_value": 10.70802, "relative_strength": -12.938175, "rate_of_change": -0.28019726342268564, "market_dynamics": -0.457269, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.767125, "high": 7.227213, "low": 6.75754, "close": 7.227213, "volume": 47302461}, "trend_line": 6.670426, "activity_lines": {"activity_5": 6.420781, "activity_10": 6.089193, "activity_20": 6.121861, "activity_30": 6.364927}, "trend_signal": 0, "fair_value": 10.666065, "relative_strength": -12.907457, "rate_of_change": 0.10076967623595628, "market_dynamics": 0.026545, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9461, "high": 7.9461, "low": 6.393304, "close": 6.469985, "volume": 159469267}, "trend_line": 6.620344, "activity_lines": {"activity_5": 6.533247, "activity_10": 6.184347, "activity_20": 6.128708, "activity_30": 6.351995}, "trend_signal": 0, "fair_value": 10.619427, "relative_strength": -17.625496, "rate_of_change": -0.7508066201468953, "market_dynamics": 0.627337, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.517911, "high": 6.75754, "low": 6.402889, "close": 6.642518, "volume": 98787771}, "trend_line": 6.595194, "activity_lines": {"activity_5": 6.642518, "activity_10": 6.301635, "activity_20": 6.160065, "activity_30": 6.353426}, "trend_signal": 0, "fair_value": 10.580745, "relative_strength": -17.134041, "rate_of_change": -0.37988962507084234, "market_dynamics": 1.171551, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.661688, "high": 6.882147, "low": 6.517911, "close": 6.882147, "volume": 105975442}, "trend_line": 6.587932, "activity_lines": {"activity_5": 6.761374, "activity_10": 6.450118, "activity_20": 6.219538, "activity_30": 6.371939}, "trend_signal": 0, "fair_value": 10.546016, "relative_strength": -15.597526, "rate_of_change": -0.11011048348236425, "market_dynamics": 1.176292, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.834221, "high": 6.882146, "low": 6.431645, "close": 6.4604, "volume": 129880952}, "trend_line": 6.56723, "activity_lines": {"activity_5": 6.661688, "activity_10": 6.502052, "activity_20": 6.240854, "activity_30": 6.363711}, "trend_signal": 0, "fair_value": 10.509216, "relative_strength": -18.865219, "rate_of_change": -0.3142412520347811, "market_dynamics": 1.156596, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.489155, "high": 7.045095, "low": 6.469985, "close": 6.862977, "volume": 118290818}, "trend_line": 6.567063, "activity_lines": {"activity_5": 6.703863, "activity_10": 6.60836, "activity_20": 6.30471, "activity_30": 6.382791}, "trend_signal": 0, "fair_value": 10.474594, "relative_strength": -18.697636, "rate_of_change": -0.0025429290583739305, "market_dynamics": 1.102972, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.824636, "high": 7.265553, "low": 6.728785, "close": 6.747955, "volume": 145291063}, "trend_line": 6.56399, "activity_lines": {"activity_5": 6.73198, "activity_10": 6.671971, "activity_20": 6.357884, "activity_30": 6.394462}, "trend_signal": 0, "fair_value": 10.441537, "relative_strength": -16.449253, "rate_of_change": -0.0467941300395574, "market_dynamics": 1.107292, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.77671, "high": 7.045095, "low": 6.517911, "close": 6.537081, "volume": 118540036}, "trend_line": 6.553888, "activity_lines": {"activity_5": 6.671274, "activity_10": 6.67563, "activity_20": 6.390154, "activity_30": 6.392726}, "trend_signal": 0, "fair_value": 10.397114, "relative_strength": -16.07202, "rate_of_change": -0.15390029539960787, "market_dynamics": 1.007156, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.565836, "high": 6.834221, "low": 6.297452, "close": 6.728785, "volume": 103086265}, "trend_line": 6.536873, "activity_lines": {"activity_5": 6.681498, "activity_10": 6.696892, "activity_20": 6.439404, "activity_30": 6.404009}, "trend_signal": 0, "fair_value": 10.346438, "relative_strength": -14.504216, "rate_of_change": -0.2596168869532067, "market_dynamics": 0.938808, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.728785, "high": 6.795881, "low": 6.575422, "close": 6.767125, "volume": 77338130}, "trend_line": 6.522065, "activity_lines": {"activity_5": 6.714726, "activity_10": 6.706652, "activity_20": 6.489977, "activity_30": 6.418864}, "trend_signal": 0, "fair_value": 10.287375, "relative_strength": -14.912736, "rate_of_change": -0.22653033032767161, "market_dynamics": 0.806842, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.776711, "high": 7.045095, "low": 6.709614, "close": 6.786295, "volume": 110667207}, "trend_line": 6.494907, "activity_lines": {"activity_5": 6.733896, "activity_10": 6.716411, "activity_20": 6.538861, "activity_30": 6.435911}, "trend_signal": 0, "fair_value": 10.21727, "relative_strength": -13.575278, "rate_of_change": -0.4164018604536927, "market_dynamics": 0.735282, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.815051, "high": 6.862977, "low": 6.575422, "close": 6.7192, "volume": 69734883}, "trend_line": 6.446661, "activity_lines": {"activity_5": 6.735814, "activity_10": 6.721988, "activity_20": 6.577111, "activity_30": 6.450382}, "trend_signal": 1, "fair_value": 10.148347, "relative_strength": -13.39051, "rate_of_change": -0.7428281883020138, "market_dynamics": 0.645832, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.7192, "high": 7.246383, "low": 6.604177, "close": 7.102605, "volume": 144263029}, "trend_line": 6.424935, "activity_lines": {"activity_5": 6.86745, "activity_10": 6.792744, "activity_20": 6.648269, "activity_30": 6.492701}, "trend_signal": 1, "fair_value": 10.0866, "relative_strength": -8.09941, "rate_of_change": -0.3370116716234983, "market_dynamics": 0.798942, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.227213, "high": 7.92693, "low": 6.517911, "close": 6.556252, "volume": 386096297}, "trend_line": 6.400013, "activity_lines": {"activity_5": 6.779266, "activity_10": 6.755797, "activity_20": 6.661962, "activity_30": 6.501173}, "trend_signal": 1, "fair_value": 10.024344, "relative_strength": -8.147615, "rate_of_change": -0.3878949748129627, "market_dynamics": 0.826828, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.441229, "high": 6.843806, "low": 6.230356, "close": 6.230356, "volume": 242095571}, "trend_line": 6.362951, "activity_lines": {"activity_5": 6.593953, "activity_10": 6.665522, "activity_20": 6.640966, "activity_30": 6.490227}, "trend_signal": 1, "fair_value": 9.957582, "relative_strength": -11.298288, "rate_of_change": -0.5790925737182189, "market_dynamics": 0.583224, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.192016, "high": 6.680859, "low": 5.981142, "close": 6.537081, "volume": 185278765}, "trend_line": 6.350171, "activity_lines": {"activity_5": 6.546666, "activity_10": 6.635198, "activity_20": 6.645348, "activity_30": 6.501462}, "trend_signal": 1, "fair_value": 9.889505, "relative_strength": -9.732476, "rate_of_change": -0.20085020299543777, "market_dynamics": 0.483735, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.623348, "high": 6.805466, "low": 6.556251, "close": 6.671274, "volume": 140819162}, "trend_line": 6.353366, "activity_lines": {"activity_5": 6.560725, "activity_10": 6.635198, "activity_20": 6.658356, "activity_30": 6.522178}, "trend_signal": 1, "fair_value": 9.82931, "relative_strength": -8.588345, "rate_of_change": 0.05031360572810914, "market_dynamics": 0.118998, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.709614, "high": 6.73837, "low": 6.546667, "close": 6.546667, "volume": 19008280}, "trend_line": 6.362631, "activity_lines": {"activity_5": 6.536443, "activity_10": 6.613937, "activity_20": 6.654203, "activity_30": 6.534649}, "trend_signal": 1, "fair_value": 9.768719, "relative_strength": -8.665141, "rate_of_change": 0.145828211376459, "market_dynamics": -0.176765, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.575422, "high": 6.891732, "low": 6.47957, "close": 6.805466, "volume": 84004158}, "trend_line": 6.381482, "activity_lines": {"activity_5": 6.635489, "activity_10": 6.639556, "activity_20": 6.670133, "activity_30": 6.563219}, "trend_signal": 1, "fair_value": 9.71347, "relative_strength": -8.538837, "rate_of_change": 0.2962768075030554, "market_dynamics": -0.143521, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.843806, "high": 6.968414, "low": 6.747955, "close": 6.834221, "volume": 139557851}, "trend_line": 6.408321, "activity_lines": {"activity_5": 6.727507, "activity_10": 6.669008, "activity_20": 6.683597, "activity_30": 6.592428}, "trend_signal": 1, "fair_value": 9.659154, "relative_strength": -9.31953, "rate_of_change": 0.42057628619809373, "market_dynamics": -0.1262, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.834221, "high": 7.188872, "low": 6.613763, "close": 7.083436, "volume": 187882047}, "trend_line": 6.447939, "activity_lines": {"activity_5": 6.862338, "activity_10": 6.742552, "activity_20": 6.719565, "activity_30": 6.635984}, "trend_signal": 1, "fair_value": 9.612248, "relative_strength": -7.78827, "rate_of_change": 0.6182274577069397, "market_dynamics": 0.061712, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.083435, "high": 7.898174, "low": 6.968414, "close": 7.620204, "volume": 331913268}, "trend_line": 6.503214, "activity_lines": {"activity_5": 7.139668, "activity_10": 6.908288, "activity_20": 6.807337, "activity_30": 6.711614}, "trend_signal": 1, "fair_value": 9.570509, "relative_strength": 2.861532, "rate_of_change": 0.8572506656778229, "market_dynamics": 0.551051, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.677716, "high": 8.962128, "low": 7.284724, "close": 8.866276, "volume": 438023824}, "trend_line": 6.600024, "activity_lines": {"activity_5": 7.769094, "activity_10": 7.284201, "activity_20": 7.008306, "activity_30": 6.864069}, "trend_signal": 1, "fair_value": 9.541535, "relative_strength": 16.897533, "rate_of_change": 1.4886485359393142, "market_dynamics": 0.987287, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.923787, "high": 9.9494, "low": 8.492454, "close": 9.010053, "volume": 407377927}, "trend_line": 6.707378, "activity_lines": {"activity_5": 8.291805, "activity_10": 7.654188, "activity_20": 7.212379, "activity_30": 7.019555}, "trend_signal": 1, "fair_value": 9.515727, "relative_strength": 17.364923, "rate_of_change": 1.6265698427763284, "market_dynamics": 1.393275, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.086734, "high": 9.489311, "low": 8.722499, "close": 9.029223, "volume": 223185982}, "trend_line": 6.827512, "activity_lines": {"activity_5": 8.673933, "activity_10": 7.983047, "activity_20": 7.408144, "activity_30": 7.169352}, "trend_signal": 1, "fair_value": 9.488315, "relative_strength": 20.577063, "rate_of_change": 1.7910724578218091, "market_dynamics": 1.586187, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.923787, "high": 9.086734, "low": 8.214485, "close": 8.569135, "volume": 149857293}, "trend_line": 6.924322, "activity_lines": {"activity_5": 8.756365, "activity_10": 8.177364, "activity_20": 7.547859, "activity_30": 7.281714}, "trend_signal": 1, "fair_value": 9.464688, "relative_strength": 15.132217, "rate_of_change": 1.4179396535663433, "market_dynamics": 1.483385, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.434943, "high": 8.866275, "low": 8.061122, "close": 8.147388, "volume": 112992403}, "trend_line": 7.010588, "activity_lines": {"activity_5": 8.599169, "activity_10": 8.258053, "activity_20": 7.639284, "activity_30": 7.360622}, "trend_signal": 1, "fair_value": 9.440371, "relative_strength": 11.881989, "rate_of_change": 1.2458403869721855, "market_dynamics": 1.20668, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.591449, "high": 7.811907, "low": 6.431645, "close": 7.514768, "volume": 168553414}, "trend_line": 7.074809, "activity_lines": {"activity_5": 8.195953, "activity_10": 8.196883, "activity_20": 7.663794, "activity_30": 7.39315}, "trend_signal": 1, "fair_value": 9.415913, "relative_strength": 8.710429, "rate_of_change": 0.9160572551118373, "market_dynamics": 0.859955, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.601034, "high": 7.783152, "low": 6.997169, "close": 7.66813, "volume": 112672052}, "trend_line": 7.139988, "activity_lines": {"activity_5": 7.933959, "activity_10": 8.145994, "activity_20": 7.698255, "activity_30": 7.431428}, "trend_signal": 1, "fair_value": 9.39566, "relative_strength": 11.385041, "rate_of_change": 0.9212828219108058, "market_dynamics": 0.55588, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.658545, "high": 7.9461, "low": 7.390161, "close": 7.802323, "volume": 92329932}, "trend_line": 7.180885, "activity_lines": {"activity_5": 7.806157, "activity_10": 8.103819, "activity_20": 7.741023, "activity_30": 7.47416}, "trend_signal": 1, "fair_value": 9.37362, "relative_strength": 11.591669, "rate_of_change": 0.5727880775149788, "market_dynamics": 0.319497, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.137804, "high": 8.147389, "low": 7.706471, "close": 8.013196, "volume": 63078187}, "trend_line": 7.207084, "activity_lines": {"activity_5": 7.830439, "activity_10": 8.082384, "activity_20": 7.798945, "activity_30": 7.527857}, "trend_signal": 1, "fair_value": 9.360587, "relative_strength": 14.637346, "rate_of_change": 0.3648436091094633, "market_dynamics": 0.165091, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.061122, "high": 8.454114, "low": 8.061122, "close": 8.387018, "volume": 77290245}, "trend_line": 7.270985, "activity_lines": {"activity_5": 8.016391, "activity_10": 8.11201, "activity_20": 7.886626, "activity_30": 7.603982}, "trend_signal": 1, "fair_value": 9.355705, "relative_strength": 17.017868, "rate_of_change": 0.8866415321369855, "market_dynamics": 0.126283, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.387017, "high": 8.553164, "low": 8.248397, "close": 8.35654, "volume": 69904260}, "trend_line": 7.328119, "activity_lines": {"activity_5": 8.176209, "activity_10": 8.122154, "activity_20": 7.963463, "activity_30": 7.674018}, "trend_signal": 1, "fair_value": 9.351836, "relative_strength": 15.86841, "rate_of_change": 0.7857807435993949, "market_dynamics": 0.068972, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.35654, "high": 8.877594, "low": 8.258227, "close": 8.602321, "volume": 83664741}, "trend_line": 7.385458, "activity_lines": {"activity_5": 8.361836, "activity_10": 8.186253, "activity_20": 8.057737, "activity_30": 7.756224}, "trend_signal": 1, "fair_value": 9.345687, "relative_strength": 19.888848, "rate_of_change": 0.7824518133507359, "market_dynamics": 0.070149, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.51384, "high": 8.651477, "low": 8.199241, "close": 8.218903, "volume": 55270563}, "trend_line": 7.444075, "activity_lines": {"activity_5": 8.357377, "activity_10": 8.188053, "activity_20": 8.105751, "activity_30": 7.809995}, "trend_signal": 1, "fair_value": 9.335526, "relative_strength": 15.62213, "rate_of_change": 0.7936813126552195, "market_dynamics": -0.040668, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.159916, "high": 8.533502, "low": 8.091097, "close": 8.405696, "volume": 44238781}, "trend_line": 7.495499, "activity_lines": {"activity_5": 8.38741, "activity_10": 8.238548, "activity_20": 8.162086, "activity_30": 7.872035}, "trend_signal": 1, "fair_value": 9.323857, "relative_strength": 16.473827, "rate_of_change": 0.6908044317124682, "market_dynamics": -0.208547, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.386034, "high": 8.582658, "low": 8.159916, "close": 8.199241, "volume": 53150654}, "trend_line": 7.543875, "activity_lines": {"activity_5": 8.322459, "activity_10": 8.254477, "activity_20": 8.18986, "activity_30": 7.917438}, "trend_signal": 1, "fair_value": 9.308678, "relative_strength": 14.253309, "rate_of_change": 0.6454006597826268, "market_dynamics": -0.40449, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.287722, "high": 8.592489, "low": 8.179578, "close": 8.454852, "volume": 63229689}, "trend_line": 7.607801, "activity_lines": {"activity_5": 8.355229, "activity_10": 8.315939, "activity_20": 8.234702, "activity_30": 7.97621}, "trend_signal": 1, "fair_value": 9.298361, "relative_strength": 18.930546, "rate_of_change": 0.8473894384517291, "market_dynamics": -0.587244, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.307383, "high": 9.034894, "low": 8.27789, "close": 8.907089, "volume": 78195213}, "trend_line": 7.680411, "activity_lines": {"activity_5": 8.532191, "activity_10": 8.442533, "activity_20": 8.313527, "activity_30": 8.060035}, "trend_signal": 1, "fair_value": 9.27477, "relative_strength": 20.407582, "rate_of_change": 0.954415079994864, "market_dynamics": -0.458224, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.887426, "high": 9.211856, "low": 8.690801, "close": 8.749788, "volume": 75419673}, "trend_line": 7.7465, "activity_lines": {"activity_5": 8.636402, "activity_10": 8.518, "activity_20": 8.367364, "activity_30": 8.129027}, "trend_signal": 1, "fair_value": 9.248905, "relative_strength": 16.46456, "rate_of_change": 0.8604878046239952, "market_dynamics": -0.272806, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.710464, "high": 9.103713, "low": 8.671139, "close": 8.867764, "volume": 50073425}, "trend_line": 7.815882, "activity_lines": {"activity_5": 8.744546, "activity_10": 8.597691, "activity_20": 8.423315, "activity_30": 8.201367}, "trend_signal": 1, "fair_value": 9.223278, "relative_strength": 15.581036, "rate_of_change": 0.8956561027560841, "market_dynamics": 0.034388, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.887426, "high": 9.202025, "low": 8.828438, "close": 8.91692, "volume": 56679489}, "trend_line": 7.88914, "activity_lines": {"activity_5": 8.83827, "activity_10": 8.670782, "activity_20": 8.475451, "activity_30": 8.272402}, "trend_signal": 1, "fair_value": 9.185766, "relative_strength": 13.477535, "rate_of_change": 0.9372966480302548, "market_dynamics": 0.419618, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.936583, "high": 9.044726, "low": 8.749788, "close": 8.828438, "volume": 66755843}, "trend_line": 7.946667, "activity_lines": {"activity_5": 8.854655, "activity_10": 8.71815, "activity_20": 8.512985, "activity_30": 8.333002}, "trend_signal": 1, "fair_value": 9.15183, "relative_strength": 9.486701, "rate_of_change": 0.7291922820484797, "market_dynamics": 0.577683, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.828438, "high": 9.4773, "low": 8.504008, "close": 8.995569, "volume": 219256163}, "trend_line": 8.027978, "activity_lines": {"activity_5": 8.901845, "activity_10": 8.787326, "activity_20": 8.566616, "activity_30": 8.400673}, "trend_signal": 1, "fair_value": 9.114591, "relative_strength": 12.988695, "rate_of_change": 1.0232088496976088, "market_dynamics": 0.8173, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.966076, "high": 10.961814, "low": 8.867764, "close": 10.961814, "volume": 516890462}, "trend_line": 8.185693, "activity_lines": {"activity_5": 9.598551, "activity_10": 9.206851, "activity_20": 8.807578, "activity_30": 8.589952}, "trend_signal": 1, "fair_value": 9.089324, "relative_strength": 35.001736, "rate_of_change": 1.9645669183448362, "market_dynamics": 1.138165, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.237088, "high": 11.541856, "low": 10.244135, "close": 10.716033, "volume": 479760035}, "trend_line": 8.324992, "activity_lines": {"activity_5": 10.065862, "activity_10": 9.531818, "activity_20": 9.015929, "activity_30": 8.7532}, "trend_signal": 1, "fair_value": 9.061733, "relative_strength": 25.482073, "rate_of_change": 1.7017374094044253, "market_dynamics": 1.327159, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.296075, "high": 11.797468, "low": 10.745527, "close": 11.128944, "volume": 316486392}, "trend_line": 8.473581, "activity_lines": {"activity_5": 10.547591, "activity_10": 9.889853, "activity_20": 9.253382, "activity_30": 8.9341}, "trend_signal": 1, "fair_value": 9.04122, "relative_strength": 23.808764, "rate_of_change": 1.7848545680284065, "market_dynamics": 1.541566, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.551687, "high": 12.485654, "low": 11.178101, "close": 11.32557, "volume": 300189072}, "trend_line": 8.632877, "activity_lines": {"activity_5": 10.947395, "activity_10": 10.230371, "activity_20": 9.495363, "activity_30": 9.1181}, "trend_signal": 1, "fair_value": 9.024499, "relative_strength": 20.068384, "rate_of_change": 1.879913580810772, "market_dynamics": 1.615568, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.384557, "high": 11.708987, "low": 10.36211, "close": 10.991308, "volume": 232656028}, "trend_line": 8.772405, "activity_lines": {"activity_5": 11.069302, "activity_10": 10.457919, "activity_20": 9.687364, "activity_30": 9.270257}, "trend_signal": 1, "fair_value": 9.010298, "relative_strength": 16.929192, "rate_of_change": 1.616239869976122, "market_dynamics": 1.521946, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.345232, "high": 11.984261, "low": 10.676708, "close": 11.40422, "volume": 195083643}, "trend_line": 8.924739, "activity_lines": {"activity_5": 11.195798, "activity_10": 10.722647, "activity_20": 9.902864, "activity_30": 9.440051}, "trend_signal": 1, "fair_value": 8.992125, "relative_strength": 17.637767, "rate_of_change": 1.7365135330619317, "market_dynamics": 1.435784, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.443545, "high": 11.856456, "low": 11.237088, "close": 11.355063, "volume": 193291520}, "trend_line": 9.067126, "activity_lines": {"activity_5": 11.276414, "activity_10": 10.930175, "activity_20": 10.096531, "activity_30": 9.596846}, "trend_signal": 1, "fair_value": 8.982098, "relative_strength": 15.338904, "rate_of_change": 1.5954192049761833, "market_dynamics": 1.357893, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.355063, "high": 12.505316, "low": 11.266582, "close": 11.374725, "volume": 196660184}, "trend_line": 9.192277, "activity_lines": {"activity_5": 11.320982, "activity_10": 11.096055, "activity_20": 10.276156, "activity_30": 9.745723}, "trend_signal": 1, "fair_value": 8.975707, "relative_strength": 13.836026, "rate_of_change": 1.3802719847501919, "market_dynamics": 1.270782, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.40422, "high": 11.4927, "low": 11.138776, "close": 11.158439, "volume": 52732308}, "trend_line": 9.268682, "activity_lines": {"activity_5": 11.277069, "activity_10": 11.177922, "activity_20": 10.420956, "activity_30": 9.872573}, "trend_signal": 1, "fair_value": 8.969368, "relative_strength": 8.667394, "rate_of_change": 0.8311868756783481, "market_dynamics": 1.063441, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.178101, "high": 11.885949, "low": 11.069958, "close": 11.532024, "volume": 79828102}, "trend_line": 9.352748, "activity_lines": {"activity_5": 11.368826, "activity_10": 11.285351, "activity_20": 10.587993, "activity_30": 10.018595}, "trend_signal": 1, "fair_value": 8.967323, "relative_strength": 13.112795, "rate_of_change": 0.9069897963917628, "market_dynamics": 0.926615, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.775021, "high": 12.869072, "low": 10.765189, "close": 10.84384, "volume": 354485989}, "trend_line": 9.413235, "activity_lines": {"activity_5": 11.195142, "activity_10": 11.221537, "activity_20": 10.675538, "activity_30": 10.114794}, "trend_signal": 1, "fair_value": 8.964506, "relative_strength": 11.351056, "rate_of_change": 0.646729709813631, "market_dynamics": 0.662783, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.784852, "high": 11.708987, "low": 10.371941, "close": 11.296076, "volume": 243691466}, "trend_line": 9.504133, "activity_lines": {"activity_5": 11.209561, "activity_10": 11.242093, "activity_20": 10.793653, "activity_30": 10.236268}, "trend_signal": 1, "fair_value": 8.968272, "relative_strength": 10.19798, "rate_of_change": 0.965640398863932, "market_dynamics": 0.402509, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.069958, "high": 11.138776, "low": 10.253967, "close": 10.421097, "volume": 276851756}, "trend_line": 9.579924, "activity_lines": {"activity_5": 10.936253, "activity_10": 11.093016, "activity_20": 10.814673, "activity_30": 10.295427}, "trend_signal": 1, "fair_value": 8.957893, "relative_strength": 0.581753, "rate_of_change": 0.7974530659451063, "market_dynamics": 0.124526, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.450591, "high": 12.741265, "low": 10.20481, "close": 12.741265, "volume": 348861189}, "trend_line": 9.75414, "activity_lines": {"activity_5": 11.49991, "activity_10": 11.378658, "activity_20": 11.046082, "activity_30": 10.499384}, "trend_signal": 1, "fair_value": 8.961509, "relative_strength": 21.723635, "rate_of_change": 1.8185530490638493, "market_dynamics": 0.068632, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.583966, "high": 12.603628, "low": 10.60789, "close": 10.60789, "volume": 468054036}, "trend_line": 9.852132, "activity_lines": {"activity_5": 11.24692, "activity_10": 11.250673, "activity_20": 11.0539, "activity_30": 10.554465}, "trend_signal": 1, "fair_value": 8.962851, "relative_strength": 2.343535, "rate_of_change": 1.004619576918105, "market_dynamics": -0.083569, "expectation": {"probability": 61.4053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.558734, "high": 10.607891, "low": 9.32, "close": 9.349494, "volume": 182510775}, "trend_line": 9.903705, "activity_lines": {"activity_5": 10.636073, "activity_10": 10.900861, "activity_20": 10.933772, "activity_30": 10.522037}, "trend_signal": 1, "fair_value": 8.944433, "relative_strength": -5.197539, "rate_of_change": 0.523470452892848, "market_dynamics": -0.440221, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.39865, "high": 9.811561, "low": 9.290506, "close": 9.791899, "volume": 125496456}, "trend_line": 9.962995, "activity_lines": {"activity_5": 10.272318, "activity_10": 10.668844, "activity_20": 10.852922, "activity_30": 10.514823}, "trend_signal": 1, "fair_value": 8.925518, "relative_strength": -4.402826, "rate_of_change": 0.5986648431066854, "market_dynamics": -0.616521, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.782067, "high": 9.900042, "low": 9.654261, "close": 9.821392, "volume": 81540284}, "trend_line": 10.010807, "activity_lines": {"activity_5": 10.018672, "activity_10": 10.470611, "activity_20": 10.77048, "activity_30": 10.505688}, "trend_signal": 1, "fair_value": 8.904043, "relative_strength": -5.584013, "rate_of_change": 0.4798958546099884, "market_dynamics": -1.063738, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.831224, "high": 9.88038, "low": 9.261013, "close": 9.811561, "volume": 126436882}, "trend_line": 10.059308, "activity_lines": {"activity_5": 9.80173, "activity_10": 10.298832, "activity_20": 10.682795, "activity_30": 10.492833}, "trend_signal": 0, "fair_value": 8.883383, "relative_strength": -6.707361, "rate_of_change": 0.484486415530735, "market_dynamics": -1.250729, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.81156, "high": 9.988522, "low": 9.182363, "close": 9.467468, "volume": 94368673}, "trend_line": 10.088146, "activity_lines": {"activity_5": 9.665403, "activity_10": 10.08898, "activity_20": 10.557657, "activity_30": 10.45465}, "trend_signal": 0, "fair_value": 8.8604, "relative_strength": -9.366336, "rate_of_change": 0.28667975968128584, "market_dynamics": -1.250899, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.457637, "high": 10.322785, "low": 9.447806, "close": 10.28346, "volume": 145287140}, "trend_line": 10.156965, "activity_lines": {"activity_5": 9.877103, "activity_10": 10.065028, "activity_20": 10.507986, "activity_30": 10.467251}, "trend_signal": 0, "fair_value": 8.843642, "relative_strength": -5.115891, "rate_of_change": 0.6821768836414493, "market_dynamics": -1.146564, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.273628, "high": 10.883164, "low": 10.234303, "close": 10.598059, "volume": 104390555}, "trend_line": 10.230043, "activity_lines": {"activity_5": 10.131404, "activity_10": 10.108464, "activity_20": 10.491507, "activity_30": 10.495708}, "trend_signal": 0, "fair_value": 8.83118, "relative_strength": -1.929685, "rate_of_change": 0.7194865789140816, "market_dynamics": -1.025914, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.52924, "high": 11.679493, "low": 10.381773, "close": 11.57135, "volume": 206468449}, "trend_line": 10.342447, "activity_lines": {"activity_5": 10.656391, "activity_10": 10.341553, "activity_20": 10.568284, "activity_30": 10.582244}, "trend_signal": 0, "fair_value": 8.828174, "relative_strength": 2.112808, "rate_of_change": 1.098763709986358, "market_dynamics": -0.75068, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.05308, "high": 12.249704, "low": 11.001138, "close": 11.040463, "volume": 270468749}, "trend_line": 10.428634, "activity_lines": {"activity_5": 10.887752, "activity_10": 10.457204, "activity_20": 10.592394, "activity_30": 10.627278}, "trend_signal": 1, "fair_value": 8.813287, "relative_strength": -3.968542, "rate_of_change": 0.8333327693146572, "market_dynamics": -0.439044, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.981477, "high": 11.856456, "low": 10.922489, "close": 11.433713, "volume": 183090978}, "trend_line": 10.512855, "activity_lines": {"activity_5": 11.16827, "activity_10": 10.675279, "activity_20": 10.655314, "activity_30": 10.692121}, "trend_signal": 1, "fair_value": 8.801095, "relative_strength": -1.976632, "rate_of_change": 0.8075937845742734, "market_dynamics": -0.203087, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.433713, "high": 11.551687, "low": 10.027848, "close": 10.303122, "volume": 151326210}, "trend_line": 10.564633, "activity_lines": {"activity_5": 10.940841, "activity_10": 10.672776, "activity_20": 10.608452, "activity_30": 10.67859}, "trend_signal": 1, "fair_value": 8.786568, "relative_strength": -10.387929, "rate_of_change": 0.49252082331584085, "market_dynamics": -0.117722, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.362109, "high": 10.863502, "low": 9.909874, "close": 10.077004, "volume": 156673178}, "trend_line": 10.604941, "activity_lines": {"activity_5": 10.636728, "activity_10": 10.611822, "activity_20": 10.545298, "activity_30": 10.64713}, "trend_signal": 0, "fair_value": 8.7672, "relative_strength": -10.641454, "rate_of_change": 0.38153715325463333, "market_dynamics": -0.206186, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.322785, "high": 11.305907, "low": 10.20481, "close": 10.84384, "volume": 198680442}, "trend_line": 10.669171, "activity_lines": {"activity_5": 10.622965, "activity_10": 10.68511, "activity_20": 10.561262, "activity_30": 10.662543}, "trend_signal": 0, "fair_value": 8.750175, "relative_strength": -5.459639, "rate_of_change": 0.605661078171017, "market_dynamics": -0.212839, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.040463, "high": 11.777805, "low": 11.01097, "close": 11.345232, "volume": 158704418}, "trend_line": 10.753064, "activity_lines": {"activity_5": 10.824833, "activity_10": 10.83097, "activity_20": 10.627506, "activity_30": 10.70616}, "trend_signal": 0, "fair_value": 8.735194, "relative_strength": -4.096465, "rate_of_change": 0.786312263623854, "market_dynamics": -0.125356, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.109283, "high": 11.748311, "low": 10.519409, "close": 11.561519, "volume": 210034053}, "trend_line": 10.838596, "activity_lines": {"activity_5": 11.078478, "activity_10": 10.988269, "activity_20": 10.713459, "activity_30": 10.758318}, "trend_signal": 0, "fair_value": 8.726863, "relative_strength": -0.273962, "rate_of_change": 0.795419798487209, "market_dynamics": 0.214353, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.394388, "high": 13.085359, "low": 11.158439, "close": 11.630338, "volume": 457226294}, "trend_line": 10.86088, "activity_lines": {"activity_5": 11.346543, "activity_10": 11.120008, "activity_20": 10.805825, "activity_30": 10.809399}, "trend_signal": 0, "fair_value": 8.721019, "relative_strength": -0.432511, "rate_of_change": 0.20559858490895944, "market_dynamics": 0.595332, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.561519, "high": 11.88595, "low": 10.716033, "close": 10.775021, "volume": 305269582}, "trend_line": 10.862847, "activity_lines": {"activity_5": 11.241021, "activity_10": 11.071745, "activity_20": 10.812988, "activity_30": 10.803859}, "trend_signal": 0, "fair_value": 8.709984, "relative_strength": -4.899308, "rate_of_change": 0.0181108713106166, "market_dynamics": 0.734285, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.509577, "high": 11.296075, "low": 10.008186, "close": 10.588228, "volume": 292879693}, "trend_line": 10.844823, "activity_lines": {"activity_5": 11.026701, "activity_10": 10.986303, "activity_20": 10.804842, "activity_30": 10.786142}, "trend_signal": 0, "fair_value": 8.70091, "relative_strength": -5.661889, "rate_of_change": -0.16592335324248314, "market_dynamics": 0.685823, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.391603, "high": 10.548903, "low": 9.123375, "close": 9.192194, "volume": 213806087}, "trend_line": 10.77371, "activity_lines": {"activity_5": 10.364076, "activity_10": 10.664911, "activity_20": 10.662945, "activity_30": 10.679521}, "trend_signal": 0, "fair_value": 8.685634, "relative_strength": -15.36259, "rate_of_change": -0.6557322327897877, "market_dynamics": 0.256362, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.261012, "high": 10.027848, "low": 9.044725, "close": 9.821392, "volume": 138093111}, "trend_line": 10.734713, "activity_lines": {"activity_5": 10.05472, "activity_10": 10.491524, "activity_20": 10.597872, "activity_30": 10.618081}, "trend_signal": 0, "fair_value": 8.673632, "relative_strength": -15.415146, "rate_of_change": -0.3619644486439692, "market_dynamics": -0.284868, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.536287, "high": 11.020802, "low": 9.1627, "close": 11.020802, "volume": 296882910}, "trend_line": 10.721932, "activity_lines": {"activity_5": 10.261176, "activity_10": 10.565527, "activity_20": 10.650773, "activity_30": 10.636538}, "trend_signal": 0, "fair_value": 8.669728, "relative_strength": -8.706523, "rate_of_change": -0.11906233543457193, "market_dynamics": -0.433625, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.030633, "high": 11.08962, "low": 10.077004, "close": 10.175317, "volume": 294461321}, "trend_line": 10.682607, "activity_lines": {"activity_5": 10.226439, "activity_10": 10.472756, "activity_20": 10.615193, "activity_30": 10.601273}, "trend_signal": 0, "fair_value": 8.663678, "relative_strength": -15.814575, "rate_of_change": -0.3667715855687187, "market_dynamics": -0.676428, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.12616, "high": 11.571351, "low": 10.096667, "close": 11.374725, "volume": 331340425}, "trend_line": 10.682607, "activity_lines": {"activity_5": 10.631485, "activity_10": 10.596272, "activity_20": 10.692017, "activity_30": 10.645925}, "trend_signal": 0, "fair_value": 8.666838, "relative_strength": -6.858196, "rate_of_change": 0.0, "market_dynamics": -0.43352, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.551687, "high": 11.787636, "low": 11.266582, "close": 11.453375, "volume": 169805499}, "trend_line": 10.692439, "activity_lines": {"activity_5": 11.010315, "activity_10": 10.724435, "activity_20": 10.768935, "activity_30": 10.695652}, "trend_signal": 1, "fair_value": 8.675062, "relative_strength": -8.803959, "rate_of_change": 0.09203745864655881, "market_dynamics": -0.197832, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.787636, "high": 12.770759, "low": 11.473038, "close": 11.650001, "volume": 466064105}, "trend_line": 10.696371, "activity_lines": {"activity_5": 11.303941, "activity_10": 10.886382, "activity_20": 10.856761, "activity_30": 10.757431}, "trend_signal": 1, "fair_value": 8.682558, "relative_strength": -7.047648, "rate_of_change": 0.036773649117838654, "market_dynamics": 0.056194, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 13.88, "low": 11.47, "close": 12.86, "volume": 412106884}, "trend_line": 10.763577, "activity_lines": {"activity_5": 11.878993, "activity_10": 11.26672, "activity_20": 11.049431, "activity_30": 10.89702}, "trend_signal": 1, "fair_value": 8.698182, "relative_strength": 2.361481, "rate_of_change": 0.628306553690037, "market_dynamics": 0.619753, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.41, "high": 15.4, "low": 13.1, "close": 14.65, "volume": 425198614}, "trend_line": 10.875374, "activity_lines": {"activity_5": 12.928099, "activity_10": 11.950156, "activity_20": 11.400309, "activity_30": 11.147757}, "trend_signal": 1, "fair_value": 8.725995, "relative_strength": 16.520437, "rate_of_change": 1.0386602892328547, "market_dynamics": 1.00016, "expectation": {"probability": 55.7505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d8f41a-d608-4002-94c1-f723b2510ed5/", "share_image": "https://sharemaestro.com/terminal/62d8f41a-d608-4002-94c1-f723b2510ed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}