{"ticker": {"uuid": "62d94df9-98b5-49df-9985-1695e26b4ddc", "symbol": "8430", "name": "C&N Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8430 fell 30.08%, moving from 0.13 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.11 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 27.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-30.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.11"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.093, "volume": 500000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.092564, "activity_20": 0.102014, "activity_30": 0.108402}, "trend_signal": 0, "fair_value": 0.173776, "relative_strength": -25.113042, "rate_of_change": -1.792313535381115, "market_dynamics": -0.633016, "expectation": {"probability": 27.9914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 70000}, "trend_line": 0.340538, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.411455, "activity_20": 0.409429, "activity_30": 0.381008}, "trend_signal": 1, "fair_value": 1.538006, "relative_strength": 12.833753, "rate_of_change": 2.407279878989449, "market_dynamics": 0.008927, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 203000}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.419, "activity_10": 0.406909, "activity_20": 0.411976, "activity_30": 0.385489}, "trend_signal": 1, "fair_value": 1.536805, "relative_strength": 1.598745, "rate_of_change": 1.6429884476915988, "market_dynamics": -0.085137, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 20000}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.412, "activity_20": 0.415833, "activity_30": 0.3909}, "trend_signal": 1, "fair_value": 1.535733, "relative_strength": 14.62017, "rate_of_change": 1.9645627547792242, "market_dynamics": -0.12151, "expectation": {"probability": 34.5599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 10000}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.427, "activity_10": 0.417818, "activity_20": 0.418976, "activity_30": 0.395872}, "trend_signal": 1, "fair_value": 1.535178, "relative_strength": 17.159018, "rate_of_change": 1.9267113021451745, "market_dynamics": -0.180663, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 120000}, "trend_line": 0.364995, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.416818, "activity_20": 0.418571, "activity_30": 0.39847}, "trend_signal": 1, "fair_value": 1.53381, "relative_strength": 13.904793, "rate_of_change": 1.4627515407260352, "market_dynamics": -0.31042, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.325, "close": 0.4, "volume": 150000}, "trend_line": 0.369181, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414909, "activity_20": 0.41769, "activity_30": 0.400728}, "trend_signal": 1, "fair_value": 1.532545, "relative_strength": 9.337823, "rate_of_change": 1.1468650255482862, "market_dynamics": -0.448066, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.385, "volume": 90000}, "trend_line": 0.373943, "activity_lines": {"activity_5": 0.401, "activity_10": 0.409545, "activity_20": 0.414976, "activity_30": 0.401749}, "trend_signal": 1, "fair_value": 1.531185, "relative_strength": 9.043138, "rate_of_change": 1.2898821987047124, "market_dynamics": -0.603171, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.36, "volume": 160000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.399909, "activity_20": 0.4095, "activity_30": 0.400849}, "trend_signal": 1, "fair_value": 1.529353, "relative_strength": -0.907401, "rate_of_change": 0.9065552771411548, "market_dynamics": -0.661475, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.345, "close": 0.355, "volume": 10000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.390455, "activity_20": 0.40331, "activity_30": 0.399409}, "trend_signal": 0, "fair_value": 1.527489, "relative_strength": 0.300392, "rate_of_change": 0.662544754898194, "market_dynamics": -0.691578, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.255, "close": 0.32, "volume": 500000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.375455, "activity_20": 0.393333, "activity_30": 0.395548}, "trend_signal": 0, "fair_value": 1.524988, "relative_strength": -7.069454, "rate_of_change": 0.3949103948314131, "market_dynamics": -0.731683, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.3, "volume": 130000}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.358364, "activity_20": 0.382095, "activity_30": 0.390301}, "trend_signal": 0, "fair_value": 1.522565, "relative_strength": -6.892014, "rate_of_change": 0.131118995733388, "market_dynamics": -0.869213, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.344, "activity_20": 0.371905, "activity_30": 0.385022}, "trend_signal": 0, "fair_value": 1.520141, "relative_strength": -7.256057, "rate_of_change": 0.13094729895006468, "market_dynamics": -1.081669, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 345500}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.335273, "activity_20": 0.365714, "activity_30": 0.381}, "trend_signal": 0, "fair_value": 1.51764, "relative_strength": -1.870654, "rate_of_change": 0.3489105047170927, "market_dynamics": -1.173836, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 46750}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.324909, "activity_20": 0.358333, "activity_30": 0.375602}, "trend_signal": 0, "fair_value": 1.514699, "relative_strength": -6.652689, "rate_of_change": 0.1303213463758938, "market_dynamics": -1.269716, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 10000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.315091, "activity_20": 0.350262, "activity_30": 0.369527}, "trend_signal": 0, "fair_value": 1.510763, "relative_strength": -8.860801, "rate_of_change": -0.0869413562330968, "market_dynamics": -1.305282, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 80000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.307273, "activity_20": 0.342476, "activity_30": 0.363473}, "trend_signal": 0, "fair_value": 1.502585, "relative_strength": -7.573141, "rate_of_change": -0.21702146506422654, "market_dynamics": -1.307244, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 10000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.301455, "activity_20": 0.335024, "activity_30": 0.357473}, "trend_signal": 0, "fair_value": 1.49213, "relative_strength": -6.031079, "rate_of_change": -0.13054830287206276, "market_dynamics": -1.408137, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 20000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.295545, "activity_20": 0.327143, "activity_30": 0.35086}, "trend_signal": 0, "fair_value": 1.480265, "relative_strength": -7.084972, "rate_of_change": -0.26143790849673226, "market_dynamics": -1.453764, "expectation": {"probability": 41.1158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 40000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.290182, "activity_20": 0.319452, "activity_30": 0.343989}, "trend_signal": 0, "fair_value": 1.464436, "relative_strength": -10.50564, "rate_of_change": 0.13106159895150732, "market_dynamics": -1.443522, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.405, "low": 0.204, "close": 0.275, "volume": 820000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286273, "activity_20": 0.312357, "activity_30": 0.337086}, "trend_signal": 0, "fair_value": 1.450988, "relative_strength": -7.27473, "rate_of_change": -1.5706806282722525, "market_dynamics": -1.332915, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 0}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286818, "activity_20": 0.307786, "activity_30": 0.33186}, "trend_signal": 0, "fair_value": 1.437874, "relative_strength": -1.899051, "rate_of_change": -1.9946808510638316, "market_dynamics": -1.172806, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.284727, "activity_20": 0.302524, "activity_30": 0.326151}, "trend_signal": 0, "fair_value": 1.410177, "relative_strength": -8.476328, "rate_of_change": -4.160922659430119, "market_dynamics": -0.968044, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 170000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280273, "activity_20": 0.296452, "activity_30": 0.320462}, "trend_signal": 0, "fair_value": 1.382384, "relative_strength": -11.382775, "rate_of_change": -1.9350618829052562, "market_dynamics": -0.723458, "expectation": {"probability": 40.1419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.275, "activity_20": 0.290214, "activity_30": 0.31457}, "trend_signal": 0, "fair_value": 1.35401, "relative_strength": -16.059707, "rate_of_change": -0.9623685874577286, "market_dynamics": -0.599163, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.233, "high": 0.275, "low": 0.233, "close": 0.275, "volume": 3021250}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.274182, "activity_20": 0.286714, "activity_30": 0.310183}, "trend_signal": 0, "fair_value": 1.329385, "relative_strength": -10.296263, "rate_of_change": -0.7288629737609336, "market_dynamics": -0.239833, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.26, "volume": 7782500}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270909, "activity_20": 0.282381, "activity_30": 0.304989}, "trend_signal": 0, "fair_value": 1.307251, "relative_strength": -11.840044, "rate_of_change": -0.9788546255506696, "market_dynamics": 0.027677, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.268182, "activity_20": 0.278714, "activity_30": 0.300011}, "trend_signal": 0, "fair_value": 1.28429, "relative_strength": -9.535701, "rate_of_change": -1.3841805396138935, "market_dynamics": 0.087784, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.233, "close": 0.244, "volume": 54750}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.263091, "activity_20": 0.274119, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 1.261536, "relative_strength": -17.455399, "rate_of_change": -1.764511278195492, "market_dynamics": 0.109936, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 200000}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.258473, "activity_20": 0.269981, "activity_30": 0.288905}, "trend_signal": 0, "fair_value": 1.242398, "relative_strength": -15.752105, "rate_of_change": -1.6021038902988942, "market_dynamics": -0.153269, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.242, "close": 0.243, "volume": 95250}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.254436, "activity_20": 0.266376, "activity_30": 0.283847}, "trend_signal": 0, "fair_value": 1.222949, "relative_strength": -19.3512, "rate_of_change": -1.6801493466085924, "market_dynamics": -0.364643, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 0}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.251164, "activity_20": 0.263233, "activity_30": 0.279202}, "trend_signal": 0, "fair_value": 1.207853, "relative_strength": -16.640108, "rate_of_change": -2.1731012658227886, "market_dynamics": -0.402701, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.243, "close": 0.244, "volume": 10000}, "trend_line": 0.3036, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.248818, "activity_20": 0.260357, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 1.188514, "relative_strength": -15.366027, "rate_of_change": -1.7898445005871293, "market_dynamics": -0.377485, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.247127, "activity_20": 0.257748, "activity_30": 0.271155}, "trend_signal": 0, "fair_value": 1.169486, "relative_strength": -10.483966, "rate_of_change": -2.0421607378129063, "market_dynamics": -0.338308, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.22, "close": 0.244, "volume": 90000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.245818, "activity_20": 0.2555, "activity_30": 0.26771}, "trend_signal": 0, "fair_value": 1.151285, "relative_strength": -14.348156, "rate_of_change": -2.0847343644922605, "market_dynamics": -0.254046, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244709, "activity_20": 0.253519, "activity_30": 0.264665}, "trend_signal": 0, "fair_value": 1.134327, "relative_strength": -12.30226, "rate_of_change": -1.785714285714299, "market_dynamics": -0.270925, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.244, "close": 0.244, "volume": 0}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244164, "activity_20": 0.251757, "activity_30": 0.261955}, "trend_signal": 0, "fair_value": 1.117368, "relative_strength": -13.678259, "rate_of_change": -1.8181818181818121, "market_dynamics": -0.20871, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.244, "close": 0.24, "volume": 10000}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243182, "activity_20": 0.249833, "activity_30": 0.259323}, "trend_signal": 0, "fair_value": 1.100383, "relative_strength": -18.195042, "rate_of_change": -1.7211538461538378, "market_dynamics": -0.123556, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.242564, "activity_20": 0.248148, "activity_30": 0.257002}, "trend_signal": 0, "fair_value": 1.085572, "relative_strength": -19.963028, "rate_of_change": -1.4494486659636854, "market_dynamics": -0.006764, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.208, "close": 0.21, "volume": 146250}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.236564, "activity_20": 0.243795, "activity_30": 0.253004}, "trend_signal": 0, "fair_value": 1.073052, "relative_strength": -29.226974, "rate_of_change": -1.7774215254056578, "market_dynamics": -0.098141, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.28, "low": 0.21, "close": 0.212, "volume": 16800000}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.231527, "activity_20": 0.239943, "activity_30": 0.249447}, "trend_signal": 0, "fair_value": 1.060338, "relative_strength": -27.280694, "rate_of_change": -1.3476433087637962, "market_dynamics": -0.162188, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.212, "high": 0.222, "low": 0.212, "close": 0.222, "volume": 60000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.228873, "activity_20": 0.237343, "activity_30": 0.246768}, "trend_signal": 0, "fair_value": 1.048722, "relative_strength": -25.520671, "rate_of_change": -0.9865937093267222, "market_dynamics": -0.256104, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.228255, "activity_20": 0.235948, "activity_30": 0.244837}, "trend_signal": 0, "fair_value": 1.035716, "relative_strength": -20.704512, "rate_of_change": -0.8814523268425319, "market_dynamics": -0.213699, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.219, "close": 0.219, "volume": 30000}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.225691, "activity_20": 0.233643, "activity_30": 0.24228}, "trend_signal": 0, "fair_value": 1.020666, "relative_strength": -24.000329, "rate_of_change": -1.3014580505967839, "market_dynamics": 0.024479, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.223582, "activity_20": 0.231557, "activity_30": 0.23994}, "trend_signal": 0, "fair_value": 1.000546, "relative_strength": -22.844957, "rate_of_change": -1.0577160385008777, "market_dynamics": 0.169971, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.221927, "activity_20": 0.229643, "activity_30": 0.237774}, "trend_signal": 0, "fair_value": 0.978253, "relative_strength": -21.959371, "rate_of_change": -0.9371770658874706, "market_dynamics": 0.351956, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.220727, "activity_20": 0.227995, "activity_30": 0.235761}, "trend_signal": 0, "fair_value": 0.95596, "relative_strength": -19.17852, "rate_of_change": -0.9460431654676181, "market_dynamics": 0.378979, "expectation": {"probability": 36.9558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 10000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219982, "activity_20": 0.226543, "activity_30": 0.233901}, "trend_signal": 0, "fair_value": 0.925285, "relative_strength": -25.266319, "rate_of_change": -0.9546751239746147, "market_dynamics": 0.532731, "expectation": {"probability": 36.0919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219618, "activity_20": 0.225286, "activity_30": 0.232194}, "trend_signal": 0, "fair_value": 0.895645, "relative_strength": -28.094159, "rate_of_change": -0.8286246216395607, "market_dynamics": 0.676805, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.165, "close": 0.186, "volume": 381250}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.208, "activity_10": 0.213636, "activity_20": 0.221005, "activity_30": 0.228488}, "trend_signal": 0, "fair_value": 0.864759, "relative_strength": -39.757102, "rate_of_change": -1.2184050642271278, "market_dynamics": 0.492952, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.165, "close": 0.174, "volume": 180000}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.205909, "activity_20": 0.215852, "activity_30": 0.2242}, "trend_signal": 0, "fair_value": 0.836382, "relative_strength": -44.511988, "rate_of_change": -1.4001921261545167, "market_dynamics": 0.100815, "expectation": {"probability": 36.513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.174, "close": 0.18, "volume": 136000}, "trend_line": 0.233267, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.199964, "activity_20": 0.2116, "activity_30": 0.220516}, "trend_signal": 0, "fair_value": 0.822532, "relative_strength": -38.829071, "rate_of_change": -1.6166174609869264, "market_dynamics": -0.306618, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.161, "volume": 540000}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.191327, "activity_20": 0.205843, "activity_30": 0.215854}, "trend_signal": 0, "fair_value": 0.808559, "relative_strength": -42.817098, "rate_of_change": -1.7006263209112298, "market_dynamics": -0.795368, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.16, "close": 0.18, "volume": 80000}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.187418, "activity_20": 0.20229, "activity_30": 0.212673}, "trend_signal": 0, "fair_value": 0.796882, "relative_strength": -36.009483, "rate_of_change": -1.2354993458351515, "market_dynamics": -0.843705, "expectation": {"probability": 34.1939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.172, "close": 0.172, "volume": 20000}, "trend_line": 0.2237, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.182764, "activity_20": 0.198281, "activity_30": 0.209159}, "trend_signal": 0, "fair_value": 0.78091, "relative_strength": -36.538133, "rate_of_change": -1.221811566365074, "market_dynamics": -0.774364, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 1025000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.177691, "activity_20": 0.193948, "activity_30": 0.205372}, "trend_signal": 0, "fair_value": 0.76748, "relative_strength": -38.34545, "rate_of_change": -1.6392489941886472, "market_dynamics": -0.700913, "expectation": {"probability": 35.9714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.1736, "activity_20": 0.18999, "activity_30": 0.201822}, "trend_signal": 0, "fair_value": 0.757052, "relative_strength": -36.15718, "rate_of_change": -1.4388750778292356, "market_dynamics": -0.710821, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 30000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.168673, "activity_20": 0.185457, "activity_30": 0.19783}, "trend_signal": 0, "fair_value": 0.746559, "relative_strength": -39.252439, "rate_of_change": -1.613892385655726, "market_dynamics": -0.876834, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.143, "close": 0.143, "volume": 30000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.162727, "activity_20": 0.180186, "activity_30": 0.19329}, "trend_signal": 0, "fair_value": 0.73423, "relative_strength": -44.516446, "rate_of_change": -1.5780322167907919, "market_dynamics": -1.029958, "expectation": {"probability": 35.2366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.158164, "activity_20": 0.175376, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.720556, "relative_strength": -40.758753, "rate_of_change": -1.5871428571428585, "market_dynamics": -1.195477, "expectation": {"probability": 32.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 15750}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.154382, "activity_20": 0.170886, "activity_30": 0.18486}, "trend_signal": 0, "fair_value": 0.7074, "relative_strength": -38.554363, "rate_of_change": -1.613223204478691, "market_dynamics": -1.205686, "expectation": {"probability": 32.7356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.127, "close": 0.127, "volume": 150000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.148255, "activity_20": 0.1652, "activity_30": 0.179935}, "trend_signal": 0, "fair_value": 0.689795, "relative_strength": -44.349829, "rate_of_change": -1.9180359312064517, "market_dynamics": -1.241896, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.108, "close": 0.11, "volume": 280000}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.14, "activity_20": 0.158348, "activity_30": 0.174166}, "trend_signal": 0, "fair_value": 0.675495, "relative_strength": -51.491044, "rate_of_change": -2.239348553148174, "market_dynamics": -1.265225, "expectation": {"probability": 33.5179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.106, "close": 0.108, "volume": 10000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.132309, "activity_20": 0.151881, "activity_30": 0.168555}, "trend_signal": 0, "fair_value": 0.660976, "relative_strength": -52.579094, "rate_of_change": -2.3255217549636655, "market_dynamics": -1.275461, "expectation": {"probability": 32.789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.126473, "activity_20": 0.146229, "activity_30": 0.16343}, "trend_signal": 0, "fair_value": 0.646165, "relative_strength": -51.026207, "rate_of_change": -2.3278528406316097, "market_dynamics": -1.265313, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.101, "close": 0.107, "volume": 60000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.11, "activity_10": 0.121018, "activity_20": 0.14071, "activity_30": 0.158333}, "trend_signal": 0, "fair_value": 0.633916, "relative_strength": -52.974995, "rate_of_change": -2.455376344086015, "market_dynamics": -1.267214, "expectation": {"probability": 32.7459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.116073, "activity_20": 0.135438, "activity_30": 0.153338}, "trend_signal": 0, "fair_value": 0.619268, "relative_strength": -52.099964, "rate_of_change": -2.571748248664798, "market_dynamics": -1.231139, "expectation": {"probability": 32.0621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.101, "close": 0.101, "volume": 20000}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.111691, "activity_20": 0.130429, "activity_30": 0.148449}, "trend_signal": 0, "fair_value": 0.605946, "relative_strength": -52.537085, "rate_of_change": -2.621530036714997, "market_dynamics": -1.297831, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 40000}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.108109, "activity_20": 0.125886, "activity_30": 0.143796}, "trend_signal": 0, "fair_value": 0.591686, "relative_strength": -54.541165, "rate_of_change": -2.710694637286286, "market_dynamics": -1.394924, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 70000}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.105309, "activity_20": 0.12191, "activity_30": 0.139443}, "trend_signal": 0, "fair_value": 0.576908, "relative_strength": -59.023147, "rate_of_change": -2.1896851319961566, "market_dynamics": -1.413386, "expectation": {"probability": 28.7373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.198, "low": 0.099, "close": 0.179, "volume": 90000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.117655, "activity_20": 0.125867, "activity_30": 0.140424}, "trend_signal": 0, "fair_value": 0.566259, "relative_strength": -32.548008, "rate_of_change": -0.6715506715506654, "market_dynamics": -0.770024, "expectation": {"probability": 29.6855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.129345, "activity_20": 0.1298, "activity_30": 0.141475}, "trend_signal": 0, "fair_value": 0.554161, "relative_strength": -26.991231, "rate_of_change": -0.8807621389059727, "market_dynamics": -0.090767, "expectation": {"probability": 29.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.138818, "activity_20": 0.133071, "activity_30": 0.142168}, "trend_signal": 0, "fair_value": 0.542639, "relative_strength": -27.398531, "rate_of_change": -1.2197163709872427, "market_dynamics": 0.563804, "expectation": {"probability": 33.1013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.128, "close": 0.132, "volume": 340000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.139891, "activity_20": 0.132481, "activity_30": 0.140406}, "trend_signal": 0, "fair_value": 0.529826, "relative_strength": -42.682983, "rate_of_change": -1.8204645323289304, "market_dynamics": 1.195864, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.109, "close": 0.109, "volume": 60000}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.136345, "activity_20": 0.129929, "activity_30": 0.137348}, "trend_signal": 0, "fair_value": 0.517693, "relative_strength": -51.600041, "rate_of_change": -2.344629156010232, "market_dynamics": 0.948792, "expectation": {"probability": 31.2947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.109, "close": 0.111, "volume": 0}, "trend_line": 0.149133, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.1332, "activity_20": 0.127867, "activity_30": 0.134656}, "trend_signal": 0, "fair_value": 0.505883, "relative_strength": -50.365881, "rate_of_change": -2.357054467600335, "market_dynamics": 0.723498, "expectation": {"probability": 30.4846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.129618, "activity_20": 0.125871, "activity_30": 0.132067}, "trend_signal": 0, "fair_value": 0.493958, "relative_strength": -47.146147, "rate_of_change": -2.458208444810991, "market_dynamics": 0.519752, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.125945, "activity_20": 0.124143, "activity_30": 0.129714}, "trend_signal": 0, "fair_value": 0.481618, "relative_strength": -45.62207, "rate_of_change": -2.5208466525053814, "market_dynamics": 0.281875, "expectation": {"probability": 29.6757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.122127, "activity_20": 0.122633, "activity_30": 0.127598}, "trend_signal": 0, "fair_value": 0.469485, "relative_strength": -45.169135, "rate_of_change": -2.5860366713681264, "market_dynamics": 0.219488, "expectation": {"probability": 29.6308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.118145, "activity_20": 0.121286, "activity_30": 0.125718}, "trend_signal": 0, "fair_value": 0.458698, "relative_strength": -45.318034, "rate_of_change": -1.8576299653232844, "market_dynamics": 0.180512, "expectation": {"probability": 29.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.097, "close": 0.099, "volume": 19250}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.112182, "activity_20": 0.119148, "activity_30": 0.123359}, "trend_signal": 0, "fair_value": 0.448053, "relative_strength": -49.673425, "rate_of_change": -1.8441066041145724, "market_dynamics": 0.105793, "expectation": {"probability": 30.4767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.130367, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107673, "activity_20": 0.117219, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.437305, "relative_strength": -48.034608, "rate_of_change": -2.0290530334342702, "market_dynamics": 0.014544, "expectation": {"probability": 28.7343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104618, "activity_20": 0.115424, "activity_30": 0.119138}, "trend_signal": 0, "fair_value": 0.427281, "relative_strength": -48.026061, "rate_of_change": -1.5855239439428788, "market_dynamics": -0.079485, "expectation": {"probability": 26.8453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102891, "activity_20": 0.113681, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.417257, "relative_strength": -46.091902, "rate_of_change": -2.1044427123928355, "market_dynamics": -0.188605, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101218, "activity_20": 0.111695, "activity_30": 0.115338}, "trend_signal": 0, "fair_value": 0.406179, "relative_strength": -44.674012, "rate_of_change": -2.016719745222925, "market_dynamics": -0.383417, "expectation": {"probability": 27.8208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.082, "close": 0.107, "volume": 163000}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.101782, "activity_20": 0.110829, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.396, "relative_strength": -38.612552, "rate_of_change": -1.5715017023247428, "market_dynamics": -0.360381, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.102418, "activity_20": 0.109962, "activity_30": 0.113389}, "trend_signal": 0, "fair_value": 0.386648, "relative_strength": -38.769344, "rate_of_change": -1.5957666366720908, "market_dynamics": -0.383606, "expectation": {"probability": 26.8071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103091, "activity_20": 0.109081, "activity_30": 0.112602}, "trend_signal": 0, "fair_value": 0.376986, "relative_strength": -37.820061, "rate_of_change": -1.3422818791946343, "market_dynamics": -0.30674, "expectation": {"probability": 25.9249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.083, "close": 0.093, "volume": 311500}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101255, "activity_20": 0.106838, "activity_30": 0.111015}, "trend_signal": 0, "fair_value": 0.367648, "relative_strength": -46.948486, "rate_of_change": -1.4175170068027227, "market_dynamics": -0.045896, "expectation": {"probability": 27.7614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089, "high": 0.108, "low": 0.089, "close": 0.108, "volume": 42000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.102436, "activity_20": 0.106057, "activity_30": 0.110503}, "trend_signal": 0, "fair_value": 0.357372, "relative_strength": -41.087181, "rate_of_change": -1.0057533230400322, "market_dynamics": 0.117465, "expectation": {"probability": 27.854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 220000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103455, "activity_20": 0.105143, "activity_30": 0.110002}, "trend_signal": 0, "fair_value": 0.347606, "relative_strength": -42.427002, "rate_of_change": -1.0455967307675489, "market_dynamics": 0.4708, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.107, "volume": 111000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104327, "activity_20": 0.104571, "activity_30": 0.109578}, "trend_signal": 0, "fair_value": 0.340014, "relative_strength": -39.91338, "rate_of_change": -0.5873184992119198, "market_dynamics": 0.71732, "expectation": {"probability": 27.664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.096, "close": 0.107, "volume": 50000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105055, "activity_20": 0.104343, "activity_30": 0.109198}, "trend_signal": 0, "fair_value": 0.334905, "relative_strength": -41.88137, "rate_of_change": -0.08857395925598129, "market_dynamics": 0.877511, "expectation": {"probability": 27.7712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.106, "close": 0.116, "volume": 93000}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.107273, "activity_20": 0.105281, "activity_30": 0.109404}, "trend_signal": 0, "fair_value": 0.329336, "relative_strength": -34.889245, "rate_of_change": 0.23670212765957743, "market_dynamics": 1.04938, "expectation": {"probability": 28.6235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 40000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.107909, "activity_20": 0.105629, "activity_30": 0.109142}, "trend_signal": 0, "fair_value": 0.324033, "relative_strength": -36.578631, "rate_of_change": -0.05925690077564419, "market_dynamics": 1.014786, "expectation": {"probability": 29.0195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.09, "close": 0.109, "volume": 80000}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108309, "activity_20": 0.105976, "activity_30": 0.108884}, "trend_signal": 0, "fair_value": 0.318005, "relative_strength": -34.372558, "rate_of_change": 0.059292035398227985, "market_dynamics": 1.012208, "expectation": {"probability": 27.1441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.096, "close": 0.106, "volume": 150000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108127, "activity_20": 0.106048, "activity_30": 0.108428}, "trend_signal": 0, "fair_value": 0.311959, "relative_strength": -33.031773, "rate_of_change": 0.05837246942078291, "market_dynamics": 1.033401, "expectation": {"probability": 28.354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107964, "activity_20": 0.106133, "activity_30": 0.107968}, "trend_signal": 0, "fair_value": 0.306015, "relative_strength": -25.167676, "rate_of_change": 0.1476138704003257, "market_dynamics": 0.860669, "expectation": {"probability": 27.0644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107818, "activity_20": 0.106233, "activity_30": 0.107497}, "trend_signal": 0, "fair_value": 0.301107, "relative_strength": -25.029319, "rate_of_change": 0.17652250661959906, "market_dynamics": 0.787402, "expectation": {"probability": 27.0246, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.106, "close": 0.107, "volume": 0}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.107618, "activity_20": 0.106443, "activity_30": 0.107077}, "trend_signal": 0, "fair_value": 0.296412, "relative_strength": -24.685877, "rate_of_change": 0.20528634361233222, "market_dynamics": 0.714009, "expectation": {"probability": 27.6848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107436, "activity_20": 0.106662, "activity_30": 0.106643}, "trend_signal": 0, "fair_value": 0.290579, "relative_strength": -24.852108, "rate_of_change": -2.110205481258737, "market_dynamics": 0.65157, "expectation": {"probability": 27.1587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.1078, "activity_20": 0.107129, "activity_30": 0.106557}, "trend_signal": 0, "fair_value": 0.28611, "relative_strength": -22.798913, "rate_of_change": -2.0658744487258915, "market_dynamics": 0.742967, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.108109, "activity_20": 0.107543, "activity_30": 0.106619}, "trend_signal": 0, "fair_value": 0.281123, "relative_strength": -23.387389, "rate_of_change": -1.8948391771298583, "market_dynamics": 0.915353, "expectation": {"probability": 28.1294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 40000}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.110182, "activity_20": 0.108857, "activity_30": 0.10746}, "trend_signal": 1, "fair_value": 0.277029, "relative_strength": -16.126598, "rate_of_change": -0.3739471051819827, "market_dynamics": 1.149376, "expectation": {"probability": 30.1161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.112, "activity_20": 0.109976, "activity_30": 0.108262}, "trend_signal": 1, "fair_value": 0.271169, "relative_strength": -14.685893, "rate_of_change": 0.31247947300759144, "market_dynamics": 1.345971, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.113636, "activity_20": 0.110986, "activity_30": 0.109043}, "trend_signal": 1, "fair_value": 0.265413, "relative_strength": -15.181796, "rate_of_change": 0.2497661365762426, "market_dynamics": 1.483327, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.115091, "activity_20": 0.111938, "activity_30": 0.109806}, "trend_signal": 1, "fair_value": 0.260381, "relative_strength": -14.248807, "rate_of_change": 0.3107299821773493, "market_dynamics": 1.515384, "expectation": {"probability": 30.3288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.116309, "activity_20": 0.112833, "activity_30": 0.110548}, "trend_signal": 1, "fair_value": 0.25597, "relative_strength": -11.732564, "rate_of_change": 0.30976744186046506, "market_dynamics": 1.400955, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.115, "close": 0.115, "volume": 20000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116564, "activity_20": 0.11329, "activity_30": 0.111011}, "trend_signal": 1, "fair_value": 0.250188, "relative_strength": -16.057408, "rate_of_change": 0.18547197982065391, "market_dynamics": 1.357036, "expectation": {"probability": 31.1122, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116655, "activity_20": 0.113643, "activity_30": 0.11146}, "trend_signal": 1, "fair_value": 0.245854, "relative_strength": -13.617174, "rate_of_change": 0.1851286181074226, "market_dynamics": 1.288329, "expectation": {"probability": 28.7052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.101, "close": 0.101, "volume": 3730000}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.114055, "activity_20": 0.112629, "activity_30": 0.110994}, "trend_signal": 1, "fair_value": 0.241949, "relative_strength": -23.880406, "rate_of_change": 0.061903485997798845, "market_dynamics": 0.939988, "expectation": {"probability": 28.736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 30000}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.112109, "activity_20": 0.111929, "activity_30": 0.110716}, "trend_signal": 0, "fair_value": 0.237648, "relative_strength": -22.698133, "rate_of_change": 0.15420129270544827, "market_dynamics": 0.527872, "expectation": {"probability": 26.9968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.104, "high": 0.169, "low": 0.104, "close": 0.168, "volume": 272000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.121909, "activity_20": 0.117338, "activity_30": 0.114557}, "trend_signal": 1, "fair_value": 0.234586, "relative_strength": 22.882606, "rate_of_change": 2.1204606009201052, "market_dynamics": 0.607823, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.158, "close": 0.158, "volume": 20000}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.128836, "activity_20": 0.121505, "activity_30": 0.117604}, "trend_signal": 1, "fair_value": 0.232391, "relative_strength": 20.170018, "rate_of_change": 1.7748968555616702, "market_dynamics": 0.67822, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.167, "close": 0.19, "volume": 2700000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.140891, "activity_20": 0.128519, "activity_30": 0.122589}, "trend_signal": 1, "fair_value": 0.231022, "relative_strength": 41.85416, "rate_of_change": 2.7800200473685592, "market_dynamics": 1.138825, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.151, "close": 0.164, "volume": 5790000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.146927, "activity_20": 0.132671, "activity_30": 0.125695}, "trend_signal": 1, "fair_value": 0.229279, "relative_strength": 20.323739, "rate_of_change": 1.6398111627987253, "market_dynamics": 1.679599, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.151418, "activity_20": 0.136181, "activity_30": 0.128419}, "trend_signal": 1, "fair_value": 0.227511, "relative_strength": 17.064082, "rate_of_change": 1.4995711871746786, "market_dynamics": 1.513791, "expectation": {"probability": 33.4604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.144, "close": 0.144, "volume": 20000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.152255, "activity_20": 0.13791, "activity_30": 0.129998}, "trend_signal": 1, "fair_value": 0.225537, "relative_strength": 6.534594, "rate_of_change": 1.032350898914943, "market_dynamics": 1.247493, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.122, "close": 0.135, "volume": 380000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.149933, "activity_10": 0.151, "activity_20": 0.1386, "activity_30": 0.130916}, "trend_signal": 1, "fair_value": 0.223815, "relative_strength": -1.231939, "rate_of_change": 1.1592570818187076, "market_dynamics": 0.808079, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.149382, "activity_20": 0.139152, "activity_30": 0.131744}, "trend_signal": 1, "fair_value": 0.221783, "relative_strength": -4.624804, "rate_of_change": 0.7366964892319514, "market_dynamics": 0.382509, "expectation": {"probability": 28.002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.1474, "activity_20": 0.139571, "activity_30": 0.132514}, "trend_signal": 1, "fair_value": 0.220061, "relative_strength": -5.05552, "rate_of_change": 0.7581236237171649, "market_dynamics": 0.094778, "expectation": {"probability": 27.6349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.122, "close": 0.134, "volume": 630000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.144618, "activity_20": 0.139762, "activity_30": 0.133159}, "trend_signal": 1, "fair_value": 0.218851, "relative_strength": -4.351869, "rate_of_change": 0.7258064516129016, "market_dynamics": -0.074137, "expectation": {"probability": 25.1023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.17, "close": 0.174, "volume": 30750}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.148564, "activity_20": 0.143648, "activity_30": 0.136327}, "trend_signal": 1, "fair_value": 0.217586, "relative_strength": 20.19561, "rate_of_change": 1.7878302642113684, "market_dynamics": -0.018166, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.151855, "activity_20": 0.146943, "activity_30": 0.139157}, "trend_signal": 1, "fair_value": 0.21713, "relative_strength": 22.794399, "rate_of_change": 1.4425837508750696, "market_dynamics": 0.07819, "expectation": {"probability": 30.2193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.171, "close": 0.175, "volume": 20000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.155636, "activity_20": 0.150376, "activity_30": 0.142127}, "trend_signal": 1, "fair_value": 0.2167, "relative_strength": 31.497258, "rate_of_change": 1.7058627400808017, "market_dynamics": 0.24242, "expectation": {"probability": 29.3761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.137, "close": 0.14, "volume": 70000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.153327, "activity_20": 0.15021, "activity_30": 0.142697}, "trend_signal": 1, "fair_value": 0.216045, "relative_strength": 1.919992, "rate_of_change": 0.7875456479144954, "market_dynamics": 0.202327, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.156, "low": 0.14, "close": 0.156, "volume": 40000}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.154364, "activity_20": 0.151467, "activity_30": 0.144232}, "trend_signal": 1, "fair_value": 0.215596, "relative_strength": 14.383422, "rate_of_change": 1.2609682299546154, "market_dynamics": -0.027429, "expectation": {"probability": 23.4759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.138, "volume": 50000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.1522, "activity_20": 0.150833, "activity_30": 0.144499}, "trend_signal": 1, "fair_value": 0.215135, "relative_strength": -0.071944, "rate_of_change": 0.7963127581853509, "market_dynamics": -0.322719, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.131, "close": 0.139, "volume": 66000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.150327, "activity_20": 0.150205, "activity_30": 0.144761}, "trend_signal": 1, "fair_value": 0.214474, "relative_strength": -0.461999, "rate_of_change": 0.8152194051862701, "market_dynamics": -0.67847, "expectation": {"probability": 25.6796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.132, "close": 0.141, "volume": 160000}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.148745, "activity_20": 0.149652, "activity_30": 0.145082}, "trend_signal": 1, "fair_value": 0.213929, "relative_strength": 6.414957, "rate_of_change": 0.8336212536664074, "market_dynamics": -0.76068, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.093, "close": 0.099, "volume": 4198000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.139418, "activity_20": 0.144976, "activity_30": 0.142619}, "trend_signal": 0, "fair_value": 0.213115, "relative_strength": -26.650293, "rate_of_change": -0.19465323292046718, "market_dynamics": -0.895258, "expectation": {"probability": 28.0984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 135500}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.131291, "activity_20": 0.140595, "activity_30": 0.140368}, "trend_signal": 0, "fair_value": 0.212217, "relative_strength": -24.645175, "rate_of_change": -0.1950328707085387, "market_dynamics": -1.034735, "expectation": {"probability": 27.0028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.102, "high": 0.118, "low": 0.1, "close": 0.1, "volume": 4730000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.123382, "activity_20": 0.136033, "activity_30": 0.138004}, "trend_signal": 0, "fair_value": 0.211099, "relative_strength": -25.508997, "rate_of_change": -0.24371857457568813, "market_dynamics": -1.010132, "expectation": {"probability": 27.8381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.091, "high": 0.109, "low": 0.09, "close": 0.108, "volume": 295500}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.118273, "activity_20": 0.132557, "activity_30": 0.136178}, "trend_signal": 0, "fair_value": 0.210239, "relative_strength": -18.405459, "rate_of_change": -0.2934702861335374, "market_dynamics": -1.097253, "expectation": {"probability": 27.0819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.116, "close": 0.127, "volume": 370000}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117764, "activity_20": 0.131129, "activity_30": 0.135604}, "trend_signal": 0, "fair_value": 0.209397, "relative_strength": -4.524879, "rate_of_change": 0.1964679911699906, "market_dynamics": -0.984524, "expectation": {"probability": 27.0819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.113, "close": 0.113, "volume": 149500}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115582, "activity_20": 0.128667, "activity_30": 0.13411}, "trend_signal": 0, "fair_value": 0.208327, "relative_strength": -16.501059, "rate_of_change": -0.14687846541379754, "market_dynamics": -0.844123, "expectation": {"probability": 28.0288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.113, "close": 0.114, "volume": 30000}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.114073, "activity_20": 0.126543, "activity_30": 0.132692}, "trend_signal": 0, "fair_value": 0.207295, "relative_strength": -15.20064, "rate_of_change": -0.12282392051012413, "market_dynamics": -0.924053, "expectation": {"probability": 27.2852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.111, "close": 0.111, "volume": 60000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.112782, "activity_20": 0.124352, "activity_30": 0.131092}, "trend_signal": 0, "fair_value": 0.206179, "relative_strength": -18.913846, "rate_of_change": -0.1966126656848433, "market_dynamics": -0.939962, "expectation": {"probability": 28.1005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 53750}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.112164, "activity_20": 0.122414, "activity_30": 0.129574}, "trend_signal": 0, "fair_value": 0.205071, "relative_strength": -17.535191, "rate_of_change": -0.07378276877217282, "market_dynamics": -1.069278, "expectation": {"probability": 27.3627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.295, "low": 0.112, "close": 0.16, "volume": 6582500}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.120764, "activity_20": 0.125157, "activity_30": 0.131159}, "trend_signal": 0, "fair_value": 0.204301, "relative_strength": 14.824263, "rate_of_change": 1.1075587190714238, "market_dynamics": -0.607861, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.29, "low": 0.141, "close": 0.175, "volume": 2780000}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.131745, "activity_20": 0.12921, "activity_30": 0.133615}, "trend_signal": 0, "fair_value": 0.203596, "relative_strength": 28.437961, "rate_of_change": 1.8016110068427602, "market_dynamics": -0.059919, "expectation": {"probability": 28.9221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.156, "high": 0.169, "low": 0.148, "close": 0.168, "volume": 100000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.157, "activity_10": 0.140073, "activity_20": 0.132405, "activity_30": 0.13546}, "trend_signal": 0, "fair_value": 0.20275, "relative_strength": 22.555457, "rate_of_change": 1.5301291248206572, "market_dynamics": 0.426265, "expectation": {"probability": 30.1859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.1472, "activity_20": 0.135438, "activity_30": 0.137168}, "trend_signal": 0, "fair_value": 0.201808, "relative_strength": 22.446136, "rate_of_change": 0.0, "market_dynamics": 0.900713, "expectation": {"probability": 24.1189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.121, "close": 0.134, "volume": 170000}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.146909, "activity_20": 0.135262, "activity_30": 0.136682}, "trend_signal": 0, "fair_value": 0.200712, "relative_strength": -3.262857, "rate_of_change": -0.5652392021648628, "market_dynamics": 0.706825, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 70000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.145964, "activity_20": 0.135167, "activity_30": 0.136183}, "trend_signal": 0, "fair_value": 0.199577, "relative_strength": -1.003271, "rate_of_change": -1.350074254083964, "market_dynamics": 0.547174, "expectation": {"probability": 26.8269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.144909, "activity_20": 0.135271, "activity_30": 0.135806}, "trend_signal": 0, "fair_value": 0.198763, "relative_strength": -0.009916, "rate_of_change": -0.7440594095063897, "market_dynamics": 0.416226, "expectation": {"probability": 24.6664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.104, "close": 0.105, "volume": 850000}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.1384, "activity_20": 0.132743, "activity_30": 0.13369}, "trend_signal": 0, "fair_value": 0.196519, "relative_strength": -20.341309, "rate_of_change": -1.3301886792452837, "market_dynamics": 0.1907, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.082, "close": 0.09, "volume": 1050000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.129327, "activity_20": 0.129029, "activity_30": 0.130725}, "trend_signal": 0, "fair_value": 0.193763, "relative_strength": -30.562759, "rate_of_change": -1.323850640228876, "market_dynamics": 0.003912, "expectation": {"probability": 25.0323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.071, "close": 0.072, "volume": 1621250}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.117364, "activity_20": 0.123829, "activity_30": 0.126714}, "trend_signal": 0, "fair_value": 0.189481, "relative_strength": -44.449868, "rate_of_change": -1.5652135025751628, "market_dynamics": -0.309008, "expectation": {"probability": 25.8755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1092500}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.105764, "activity_20": 0.118757, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.186917, "relative_strength": -47.147793, "rate_of_change": -1.6408338191978333, "market_dynamics": -0.617982, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.072, "close": 0.074, "volume": 1125000}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.096527, "activity_20": 0.114405, "activity_30": 0.119103}, "trend_signal": 0, "fair_value": 0.185115, "relative_strength": -44.251935, "rate_of_change": -1.5650500384911312, "market_dynamics": -0.814892, "expectation": {"probability": 25.1097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.069, "close": 0.073, "volume": 1090000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.088945, "activity_20": 0.110076, "activity_30": 0.115563}, "trend_signal": 0, "fair_value": 0.18334, "relative_strength": -44.184132, "rate_of_change": -1.590715352671141, "market_dynamics": -0.921179, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 700000}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.083455, "activity_20": 0.106076, "activity_30": 0.112284}, "trend_signal": 0, "fair_value": 0.181513, "relative_strength": -41.796385, "rate_of_change": -2.622523503373517, "market_dynamics": -0.944261, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.073, "high": 0.108, "low": 0.073, "close": 0.106, "volume": 800000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.085291, "activity_20": 0.105148, "activity_30": 0.111217}, "trend_signal": 0, "fair_value": 0.179628, "relative_strength": -19.416269, "rate_of_change": -1.76768707205406, "market_dynamics": -0.871761, "expectation": {"probability": 25.4473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.106, "close": 0.107, "volume": 60000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.087818, "activity_20": 0.104324, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.177622, "relative_strength": -17.116844, "rate_of_change": -1.8834065815381336, "market_dynamics": -0.839458, "expectation": {"probability": 26.3262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.098, "close": 0.112, "volume": 320500}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.091727, "activity_20": 0.104071, "activity_30": 0.109961}, "trend_signal": 0, "fair_value": 0.175776, "relative_strength": -11.792872, "rate_of_change": -0.7900084674005109, "market_dynamics": -0.724881, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.092, "close": 0.093, "volume": 500000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.092564, "activity_20": 0.102014, "activity_30": 0.108402}, "trend_signal": 0, "fair_value": 0.173776, "relative_strength": -25.113042, "rate_of_change": -1.792313535381115, "market_dynamics": -0.633016, "expectation": {"probability": 27.9914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62d94df9-98b5-49df-9985-1695e26b4ddc/", "share_image": "https://sharemaestro.com/terminal/62d94df9-98b5-49df-9985-1695e26b4ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}