{"ticker": {"uuid": "62e0ca54-f7e3-416f-9ea5-bfd637e60ee3", "symbol": "EX35", "name": "iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX35 rose 5.22%, moving from 29.23 to 30.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.75"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.834999, "low": 30.754999, "close": 30.754999, "volume": 0}, "trend_line": 27.087667, "activity_lines": {"activity_5": 30.652666, "activity_10": 30.038182, "activity_20": 29.367786, "activity_30": 28.411591}, "trend_signal": 1, "fair_value": 22.273795, "relative_strength": -2.531141, "rate_of_change": 0.7675735425769185, "market_dynamics": 0.266388, "expectation": {"probability": 60.0858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.916, "high": 18.916, "low": 18.568001, "close": 18.568001, "volume": 0}, "trend_line": 19.332333, "activity_lines": {"activity_5": 19.120134, "activity_10": 19.554491, "activity_20": 19.760157, "activity_30": 19.597335}, "trend_signal": 0, "fair_value": 20.203481, "relative_strength": -7.386899, "rate_of_change": -0.037575751308208824, "market_dynamics": -0.656976, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.474001, "high": 18.606001, "low": 18.474001, "close": 18.606001, "volume": 0}, "trend_line": 19.328467, "activity_lines": {"activity_5": 18.875867, "activity_10": 19.319782, "activity_20": 19.654338, "activity_30": 19.550475}, "trend_signal": 0, "fair_value": 20.201455, "relative_strength": -7.589523, "rate_of_change": -0.019997586426835256, "market_dynamics": -0.883494, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 18.243999, "close": 18.243999, "volume": 0}, "trend_line": 19.301, "activity_lines": {"activity_5": 18.6008, "activity_10": 19.059146, "activity_20": 19.515405, "activity_30": 19.48051}, "trend_signal": 0, "fair_value": 20.193135, "relative_strength": -5.184368, "rate_of_change": -0.14210645883091227, "market_dynamics": -0.961167, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 18.483999, "close": 18.483999, "volume": 0}, "trend_line": 19.2838, "activity_lines": {"activity_5": 18.501066, "activity_10": 18.886709, "activity_20": 19.402528, "activity_30": 19.4278}, "trend_signal": 0, "fair_value": 20.188865, "relative_strength": -6.43964, "rate_of_change": -0.08911455365006474, "market_dynamics": -0.975364, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.76, "high": 18.792, "low": 18.312, "close": 18.312, "volume": 0}, "trend_line": 19.275467, "activity_lines": {"activity_5": 18.400533, "activity_10": 18.714473, "activity_20": 19.274633, "activity_30": 19.365103}, "trend_signal": 0, "fair_value": 20.182788, "relative_strength": -5.631633, "rate_of_change": -0.043212437382675446, "market_dynamics": -0.985531, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.298, "high": 18.662001, "low": 18.298, "close": 18.462, "volume": 0}, "trend_line": 19.2982, "activity_lines": {"activity_5": 18.406933, "activity_10": 18.608109, "activity_20": 19.168386, "activity_30": 19.312621}, "trend_signal": 0, "fair_value": 20.174199, "relative_strength": -5.765761, "rate_of_change": 0.11793747980270639, "market_dynamics": -0.988974, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.282, "high": 18.334, "low": 18.032, "close": 18.334, "volume": 0}, "trend_line": 19.313133, "activity_lines": {"activity_5": 18.377733, "activity_10": 18.5088, "activity_20": 19.056357, "activity_30": 19.250415}, "trend_signal": 0, "fair_value": 20.168058, "relative_strength": -7.471209, "rate_of_change": 0.07738027380791575, "market_dynamics": -1.001861, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.608, "high": 18.667999, "low": 18.472, "close": 18.667999, "volume": 0}, "trend_line": 19.332733, "activity_lines": {"activity_5": 18.478, "activity_10": 18.499672, "activity_20": 18.984238, "activity_30": 19.208793}, "trend_signal": 0, "fair_value": 20.170417, "relative_strength": -5.480855, "rate_of_change": 0.10148534678449378, "market_dynamics": -0.966563, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.422001, "high": 18.422001, "low": 17.752001, "close": 17.752001, "volume": 0}, "trend_line": 19.3002, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.342291, "activity_20": 18.830948, "activity_30": 19.106811}, "trend_signal": 0, "fair_value": 20.166199, "relative_strength": -9.28833, "rate_of_change": -0.16827936329540583, "market_dynamics": -0.983388, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.643999, "high": 17.872, "low": 17.566, "close": 17.754, "volume": 0}, "trend_line": 19.258067, "activity_lines": {"activity_5": 18.0608, "activity_10": 18.214, "activity_20": 18.685895, "activity_30": 19.007056}, "trend_signal": 0, "fair_value": 20.157942, "relative_strength": -7.393247, "rate_of_change": -0.2183034372700788, "market_dynamics": -1.019409, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.625999, "close": 17.691999, "volume": 0}, "trend_line": 19.221667, "activity_lines": {"activity_5": 17.893466, "activity_10": 18.100109, "activity_20": 18.543252, "activity_30": 18.906019}, "trend_signal": 0, "fair_value": 20.15175, "relative_strength": -6.415039, "rate_of_change": -0.18901170091474098, "market_dynamics": -1.060397, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.622, "high": 17.836, "low": 17.622, "close": 17.804001, "volume": 0}, "trend_line": 19.1854, "activity_lines": {"activity_5": 17.8148, "activity_10": 18.022509, "activity_20": 18.423267, "activity_30": 18.814557}, "trend_signal": 0, "fair_value": 20.146404, "relative_strength": -4.87848, "rate_of_change": -0.1886777041762232, "market_dynamics": -1.143924, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.924, "high": 18.302, "low": 17.924, "close": 18.302, "volume": 0}, "trend_line": 19.164933, "activity_lines": {"activity_5": 17.937467, "activity_10": 18.050036, "activity_20": 18.364976, "activity_30": 18.757563}, "trend_signal": 0, "fair_value": 20.147314, "relative_strength": -4.020219, "rate_of_change": -0.10668007964389593, "market_dynamics": -0.929318, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.214001, "high": 18.440001, "low": 18.214001, "close": 18.440001, "volume": 0}, "trend_line": 19.153933, "activity_lines": {"activity_5": 18.130534, "activity_10": 18.1016, "activity_20": 18.331224, "activity_30": 18.710794}, "trend_signal": 0, "fair_value": 20.147199, "relative_strength": -2.142972, "rate_of_change": -0.057396495985677504, "market_dynamics": -0.614432, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.612, "high": 18.747999, "low": 18.612, "close": 18.747999, "volume": 0}, "trend_line": 19.116933, "activity_lines": {"activity_5": 18.3804, "activity_10": 18.209964, "activity_20": 18.335257, "activity_30": 18.684604}, "trend_signal": 0, "fair_value": 20.150083, "relative_strength": -1.461694, "rate_of_change": -0.19317181489566157, "market_dynamics": -0.162296, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.827999, "high": 19.156, "low": 18.827999, "close": 18.934, "volume": 0}, "trend_line": 19.0878, "activity_lines": {"activity_5": 18.626, "activity_10": 18.344218, "activity_20": 18.365038, "activity_30": 18.672802}, "trend_signal": 0, "fair_value": 20.159404, "relative_strength": 0.535586, "rate_of_change": -0.15239369202161285, "market_dynamics": 0.288255, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.922001, "high": 18.922001, "low": 18.256001, "close": 18.370001, "volume": 0}, "trend_line": 19.0323, "activity_lines": {"activity_5": 18.6008, "activity_10": 18.367346, "activity_20": 18.3468, "activity_30": 18.626492}, "trend_signal": 0, "fair_value": 20.164109, "relative_strength": -2.462609, "rate_of_change": -0.2907616383239666, "market_dynamics": 0.465714, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.198, "high": 18.198, "low": 17.902, "close": 17.940001, "volume": 0}, "trend_line": 18.965567, "activity_lines": {"activity_5": 18.394534, "activity_10": 18.311637, "activity_20": 18.295153, "activity_30": 18.556022}, "trend_signal": 0, "fair_value": 20.162199, "relative_strength": -3.029355, "rate_of_change": -0.350630244374034, "market_dynamics": 0.473767, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.164, "high": 18.427999, "low": 18.164, "close": 18.360001, "volume": 0}, "trend_line": 18.9295, "activity_lines": {"activity_5": 18.352401, "activity_10": 18.345528, "activity_20": 18.291762, "activity_30": 18.516953}, "trend_signal": 0, "fair_value": 20.165378, "relative_strength": -1.385762, "rate_of_change": -0.19017095560601582, "market_dynamics": 0.427255, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.931999, "high": 17.976, "low": 17.544001, "close": 17.544001, "volume": 0}, "trend_line": 18.8643, "activity_lines": {"activity_5": 18.043601, "activity_10": 18.220001, "activity_20": 18.215286, "activity_30": 18.427566}, "trend_signal": 0, "fair_value": 20.161994, "relative_strength": -2.097227, "rate_of_change": -0.3444359333315767, "market_dynamics": 0.206862, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.351999, "high": 17.424, "low": 17.351999, "close": 17.398001, "volume": 0}, "trend_line": 18.770567, "activity_lines": {"activity_5": 17.766401, "activity_10": 18.071746, "activity_20": 18.132629, "activity_30": 18.332966}, "trend_signal": 0, "fair_value": 20.163212, "relative_strength": -2.308968, "rate_of_change": -0.4968803507153739, "market_dynamics": 0.026658, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.472, "high": 18.120001, "low": 17.472, "close": 18.120001, "volume": 0}, "trend_line": 18.681234, "activity_lines": {"activity_5": 17.832268, "activity_10": 18.06011, "activity_20": 18.124305, "activity_30": 18.290994}, "trend_signal": 0, "fair_value": 20.165622, "relative_strength": -3.44109, "rate_of_change": -0.475920626159028, "market_dynamics": 0.040201, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.204, "high": 18.204, "low": 17.98, "close": 17.983999, "volume": 0}, "trend_line": 18.590867, "activity_lines": {"activity_5": 17.869467, "activity_10": 18.018001, "activity_20": 18.105343, "activity_30": 18.246011}, "trend_signal": 0, "fair_value": 20.159724, "relative_strength": -4.605103, "rate_of_change": -0.4837314280202289, "market_dynamics": 0.002443, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.08, "high": 18.209999, "low": 18.068001, "close": 18.188, "volume": 0}, "trend_line": 18.5233, "activity_lines": {"activity_5": 17.971733, "activity_10": 18.018764, "activity_20": 18.107048, "activity_30": 18.22002}, "trend_signal": 0, "fair_value": 20.154263, "relative_strength": -5.525033, "rate_of_change": -0.36344189864840826, "market_dynamics": 0.147866, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.266001, "high": 18.431999, "low": 18.209999, "close": 18.431999, "volume": 0}, "trend_line": 18.456533, "activity_lines": {"activity_5": 18.1668, "activity_10": 18.068473, "activity_20": 18.1334, "activity_30": 18.214129}, "trend_signal": 0, "fair_value": 20.14784, "relative_strength": -3.598388, "rate_of_change": -0.36044873213735507, "market_dynamics": 0.400557, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.469999, "high": 18.718, "low": 18.440001, "close": 18.718, "volume": 0}, "trend_line": 18.409467, "activity_lines": {"activity_5": 18.398, "activity_10": 18.175927, "activity_20": 18.186419, "activity_30": 18.230998}, "trend_signal": 0, "fair_value": 20.143673, "relative_strength": -3.87492, "rate_of_change": -0.25500997397507397, "market_dynamics": 0.633724, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.768, "high": 19.002001, "low": 18.768, "close": 18.968, "volume": 0}, "trend_line": 18.3766, "activity_lines": {"activity_5": 18.624533, "activity_10": 18.332764, "activity_20": 18.262029, "activity_30": 18.267032}, "trend_signal": 0, "fair_value": 20.143314, "relative_strength": -2.691576, "rate_of_change": -0.17853314275747115, "market_dynamics": 0.910741, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.978001, "high": 18.978001, "low": 18.459999, "close": 18.459999, "volume": 0}, "trend_line": 18.336133, "activity_lines": {"activity_5": 18.6252, "activity_10": 18.386363, "activity_20": 18.286238, "activity_30": 18.272413}, "trend_signal": 0, "fair_value": 20.138904, "relative_strength": -6.588862, "rate_of_change": -0.22020939673279924, "market_dynamics": 1.004856, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.416, "high": 18.653999, "low": 18.416, "close": 18.653999, "volume": 0}, "trend_line": 18.313533, "activity_lines": {"activity_5": 18.658799, "activity_10": 18.465781, "activity_20": 18.329914, "activity_30": 18.29292}, "trend_signal": 0, "fair_value": 20.139071, "relative_strength": -6.54328, "rate_of_change": -0.1232539052809042, "market_dynamics": 1.046344, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.554001, "close": 18.554001, "volume": 0}, "trend_line": 18.293133, "activity_lines": {"activity_5": 18.628, "activity_10": 18.521673, "activity_20": 18.359771, "activity_30": 18.308434}, "trend_signal": 1, "fair_value": 20.13584, "relative_strength": -7.667668, "rate_of_change": -0.11139303377452422, "market_dynamics": 0.960947, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.688, "high": 19.016001, "low": 18.688, "close": 19.016001, "volume": 0}, "trend_line": 18.308067, "activity_lines": {"activity_5": 18.743067, "activity_10": 18.6432, "activity_20": 18.429819, "activity_30": 18.355071}, "trend_signal": 1, "fair_value": 20.134058, "relative_strength": -5.177849, "rate_of_change": 0.08163719139854406, "market_dynamics": 0.974059, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.046, "high": 19.09, "low": 18.846001, "close": 19.004, "volume": 0}, "trend_line": 18.321333, "activity_lines": {"activity_5": 18.834267, "activity_10": 18.733127, "activity_20": 18.492419, "activity_30": 18.39997}, "trend_signal": 1, "fair_value": 20.13225, "relative_strength": -4.300912, "rate_of_change": 0.0724598615462681, "market_dynamics": 1.144388, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 18.858, "close": 18.879999, "volume": 0}, "trend_line": 18.342533, "activity_lines": {"activity_5": 18.881733, "activity_10": 18.784436, "activity_20": 18.537495, "activity_30": 18.436013}, "trend_signal": 1, "fair_value": 20.129891, "relative_strength": -3.367437, "rate_of_change": 0.11571210457230559, "market_dynamics": 1.211845, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.978001, "high": 19.24, "low": 18.978001, "close": 19.24, "volume": 0}, "trend_line": 18.367733, "activity_lines": {"activity_5": 19.0212, "activity_10": 18.884909, "activity_20": 18.614105, "activity_30": 18.493914}, "trend_signal": 1, "fair_value": 20.127083, "relative_strength": -4.682944, "rate_of_change": 0.13738560535778602, "market_dynamics": 1.409313, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 18.712, "close": 18.712, "volume": 0}, "trend_line": 18.381067, "activity_lines": {"activity_5": 18.9456, "activity_10": 18.870254, "activity_20": 18.636619, "activity_30": 18.516125}, "trend_signal": 1, "fair_value": 20.119865, "relative_strength": -6.851464, "rate_of_change": 0.07259469636236764, "market_dynamics": 1.341624, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.538, "high": 18.548, "low": 18.158001, "close": 18.158001, "volume": 0}, "trend_line": 18.370933, "activity_lines": {"activity_5": 18.6748, "activity_10": 18.749782, "activity_20": 18.606543, "activity_30": 18.501733}, "trend_signal": 1, "fair_value": 20.109647, "relative_strength": -7.39366, "rate_of_change": -0.055132816827231805, "market_dynamics": 0.937295, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.202, "high": 18.306, "low": 18.125999, "close": 18.274, "volume": 0}, "trend_line": 18.368933, "activity_lines": {"activity_5": 18.499867, "activity_10": 18.660582, "activity_20": 18.59121, "activity_30": 18.49548}, "trend_signal": 1, "fair_value": 20.101673, "relative_strength": -8.013104, "rate_of_change": -0.010886763345130288, "market_dynamics": 0.609919, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.323999, "high": 18.524, "low": 18.323999, "close": 18.488001, "volume": 0}, "trend_line": 18.362934, "activity_lines": {"activity_5": 18.444934, "activity_10": 18.622909, "activity_20": 18.596714, "activity_30": 18.503161}, "trend_signal": 1, "fair_value": 20.09875, "relative_strength": -6.250858, "rate_of_change": -0.032658402096622595, "market_dynamics": 0.18846, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.476, "high": 18.598, "low": 18.378, "close": 18.445999, "volume": 0}, "trend_line": 18.386067, "activity_lines": {"activity_5": 18.402133, "activity_10": 18.577091, "activity_20": 18.59561, "activity_30": 18.508521}, "trend_signal": 1, "fair_value": 20.093596, "relative_strength": -6.228533, "rate_of_change": 0.12597660047137024, "market_dynamics": -0.184027, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.497999, "high": 18.576, "low": 18.450001, "close": 18.544001, "volume": 0}, "trend_line": 18.4124, "activity_lines": {"activity_5": 18.444934, "activity_10": 18.552873, "activity_20": 18.603429, "activity_30": 18.51871}, "trend_signal": 1, "fair_value": 20.081058, "relative_strength": -5.636095, "rate_of_change": 0.14322258262194437, "market_dynamics": -0.243484, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.274, "close": 18.528, "volume": 0}, "trend_line": 18.440267, "activity_lines": {"activity_5": 18.4936, "activity_10": 18.525927, "activity_20": 18.604962, "activity_30": 18.526168}, "trend_signal": 1, "fair_value": 20.067519, "relative_strength": -6.346331, "rate_of_change": 0.15134909083007633, "market_dynamics": -0.323559, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.438, "high": 18.5, "low": 18.26, "close": 18.5, "volume": 400}, "trend_line": 18.463467, "activity_lines": {"activity_5": 18.508267, "activity_10": 18.502764, "activity_20": 18.598448, "activity_30": 18.530022}, "trend_signal": 1, "fair_value": 20.05316, "relative_strength": -8.521705, "rate_of_change": 0.1258116273479271, "market_dynamics": -0.302796, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.573999, "high": 18.889999, "low": 18.544001, "close": 18.889999, "volume": 0}, "trend_line": 18.483067, "activity_lines": {"activity_5": 18.637866, "activity_10": 18.559673, "activity_20": 18.627267, "activity_30": 18.55754}, "trend_signal": 1, "fair_value": 20.039218, "relative_strength": -7.26001, "rate_of_change": 0.10615557738964708, "market_dynamics": -0.207468, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.854, "high": 18.854, "low": 18.384001, "close": 18.384001, "volume": 0}, "trend_line": 18.4812, "activity_lines": {"activity_5": 18.572, "activity_10": 18.5244, "activity_20": 18.603581, "activity_30": 18.551148}, "trend_signal": 1, "fair_value": 20.022673, "relative_strength": -10.117773, "rate_of_change": -0.010101137435671129, "market_dynamics": -0.242778, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.416, "high": 18.416, "low": 18.292, "close": 18.32, "volume": 0}, "trend_line": 18.466934, "activity_lines": {"activity_5": 18.488933, "activity_10": 18.493055, "activity_20": 18.572867, "activity_30": 18.540748}, "trend_signal": 1, "fair_value": 20.006712, "relative_strength": -9.771, "rate_of_change": -0.07719195723222938, "market_dynamics": -0.320512, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.172001, "high": 18.341999, "low": 17.882, "close": 18.341999, "volume": 0}, "trend_line": 18.4472, "activity_lines": {"activity_5": 18.428133, "activity_10": 18.472836, "activity_20": 18.544781, "activity_30": 18.532688}, "trend_signal": 0, "fair_value": 19.991212, "relative_strength": -8.892601, "rate_of_change": -0.10686126890365069, "market_dynamics": -0.488383, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.736, "high": 18.886, "low": 18.610001, "close": 18.709999, "volume": 0}, "trend_line": 18.458533, "activity_lines": {"activity_5": 18.502399, "activity_10": 18.516182, "activity_20": 18.553533, "activity_30": 18.549643}, "trend_signal": 1, "fair_value": 19.976244, "relative_strength": -7.046958, "rate_of_change": 0.06143479769287741, "market_dynamics": -0.524744, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.712, "high": 18.738001, "low": 18.468, "close": 18.634001, "volume": 0}, "trend_line": 18.481667, "activity_lines": {"activity_5": 18.537333, "activity_10": 18.537782, "activity_20": 18.556276, "activity_30": 18.560963}, "trend_signal": 1, "fair_value": 19.957712, "relative_strength": -8.192016, "rate_of_change": 0.12532956979843649, "market_dynamics": -0.475607, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.646, "high": 18.879999, "low": 18.639999, "close": 18.879999, "volume": 0}, "trend_line": 18.499, "activity_lines": {"activity_5": 18.671333, "activity_10": 18.601454, "activity_20": 18.581619, "activity_30": 18.586662}, "trend_signal": 1, "fair_value": 19.942071, "relative_strength": -9.033065, "rate_of_change": 0.09378483012380406, "market_dynamics": -0.109124, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.889999, "high": 19.448, "low": 18.889999, "close": 19.448, "volume": 0}, "trend_line": 18.562467, "activity_lines": {"activity_5": 18.9616, "activity_10": 18.760509, "activity_20": 18.659981, "activity_30": 18.647888}, "trend_signal": 1, "fair_value": 19.929141, "relative_strength": -7.566064, "rate_of_change": 0.3430834099140647, "market_dynamics": 0.435131, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.507999, "high": 19.525999, "low": 19.176001, "close": 19.195999, "volume": 0}, "trend_line": 18.6224, "activity_lines": {"activity_5": 19.092666, "activity_10": 18.857309, "activity_20": 18.710086, "activity_30": 18.688761}, "trend_signal": 1, "fair_value": 19.914372, "relative_strength": -8.325485, "rate_of_change": 0.3228719544659519, "market_dynamics": 0.778121, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.194, "high": 19.614, "low": 19.124001, "close": 19.614, "volume": 0}, "trend_line": 18.6722, "activity_lines": {"activity_5": 19.306133, "activity_10": 19.017963, "activity_20": 18.799143, "activity_30": 18.752735}, "trend_signal": 1, "fair_value": 19.901673, "relative_strength": -4.577956, "rate_of_change": 0.2674198814331191, "market_dynamics": 1.217118, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.709999, "high": 20.01, "low": 19.709999, "close": 19.774, "volume": 0}, "trend_line": 18.731867, "activity_lines": {"activity_5": 19.512666, "activity_10": 19.187454, "activity_20": 18.900533, "activity_30": 18.823819}, "trend_signal": 1, "fair_value": 19.886923, "relative_strength": -2.861636, "rate_of_change": 0.3195499191311202, "market_dynamics": 1.398166, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.66, "high": 19.694, "low": 19.302, "close": 19.302, "volume": 0}, "trend_line": 18.769, "activity_lines": {"activity_5": 19.485867, "activity_10": 19.255054, "activity_20": 18.952714, "activity_30": 18.860602}, "trend_signal": 1, "fair_value": 19.870942, "relative_strength": -1.717898, "rate_of_change": 0.19823437781187103, "market_dynamics": 1.234015, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.374001, "high": 19.615999, "low": 19.298, "close": 19.549999, "volume": 0}, "trend_line": 18.806267, "activity_lines": {"activity_5": 19.5136, "activity_10": 19.351054, "activity_20": 19.028219, "activity_30": 18.910989}, "trend_signal": 1, "fair_value": 19.855109, "relative_strength": -1.860434, "rate_of_change": 0.1985561297884807, "market_dynamics": 1.148116, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.643999, "high": 19.862, "low": 19.582001, "close": 19.582001, "volume": 0}, "trend_line": 18.835067, "activity_lines": {"activity_5": 19.5452, "activity_10": 19.430509, "activity_20": 19.102781, "activity_30": 18.961036}, "trend_signal": 1, "fair_value": 19.839641, "relative_strength": -2.039171, "rate_of_change": 0.1531404398331704, "market_dynamics": 1.022878, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.922001, "high": 19.938, "low": 19.672001, "close": 19.862, "volume": 0}, "trend_line": 18.864867, "activity_lines": {"activity_5": 19.6444, "activity_10": 19.538327, "activity_20": 19.197228, "activity_30": 19.02729}, "trend_signal": 1, "fair_value": 19.826513, "relative_strength": -3.118422, "rate_of_change": 0.1582155242665269, "market_dynamics": 0.928248, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.872, "high": 20.264999, "low": 19.796, "close": 20.235001, "volume": 0}, "trend_line": 18.924033, "activity_lines": {"activity_5": 19.8514, "activity_10": 19.693018, "activity_20": 19.319638, "activity_30": 19.115686}, "trend_signal": 1, "fair_value": 19.815872, "relative_strength": -1.108158, "rate_of_change": 0.3136306235289184, "market_dynamics": 1.087775, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.115, "high": 20.27, "low": 19.893999, "close": 20.165001, "volume": 0}, "trend_line": 18.9744, "activity_lines": {"activity_5": 20.004334, "activity_10": 19.805873, "activity_20": 19.427062, "activity_30": 19.195748}, "trend_signal": 1, "fair_value": 19.804782, "relative_strength": -0.449067, "rate_of_change": 0.26615362592105934, "market_dynamics": 1.220819, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.275, "high": 20.385, "low": 20.030001, "close": 20.365, "volume": 0}, "trend_line": 19.034767, "activity_lines": {"activity_5": 20.166401, "activity_10": 19.931728, "activity_20": 19.545348, "activity_30": 19.285465}, "trend_signal": 1, "fair_value": 19.796321, "relative_strength": 0.63176, "rate_of_change": 0.31814971751412113, "market_dynamics": 1.372184, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.51, "high": 20.559999, "low": 20.365, "close": 20.389999, "volume": 0}, "trend_line": 19.080567, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.045455, "activity_20": 19.657343, "activity_30": 19.372899}, "trend_signal": 1, "fair_value": 19.785744, "relative_strength": 4.800816, "rate_of_change": 0.24061234897175174, "market_dynamics": 1.496013, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.075001, "high": 20.42, "low": 19.780001, "close": 20.375, "volume": 0}, "trend_line": 19.126267, "activity_lines": {"activity_5": 20.339667, "activity_10": 20.134746, "activity_20": 19.759043, "activity_30": 19.456411}, "trend_signal": 1, "fair_value": 19.772346, "relative_strength": 3.684061, "rate_of_change": 0.23951070217148202, "market_dynamics": 1.5295, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.504999, "high": 20.834999, "low": 20.415001, "close": 20.834999, "volume": 0}, "trend_line": 19.191433, "activity_lines": {"activity_5": 20.516, "activity_10": 20.293836, "activity_20": 19.895624, "activity_30": 19.566652}, "trend_signal": 1, "fair_value": 19.761481, "relative_strength": 4.077068, "rate_of_change": 0.3407146831109353, "market_dynamics": 1.560824, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.924999, "high": 21.0, "low": 20.74, "close": 20.950001, "volume": 0}, "trend_line": 19.248433, "activity_lines": {"activity_5": 20.690667, "activity_10": 20.454546, "activity_20": 20.033895, "activity_30": 19.680108}, "trend_signal": 1, "fair_value": 19.751641, "relative_strength": 2.906381, "rate_of_change": 0.2970075241384977, "market_dynamics": 1.54193, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.975, "high": 21.434999, "low": 20.975, "close": 21.379999, "volume": 0}, "trend_line": 19.337367, "activity_lines": {"activity_5": 20.956333, "activity_10": 20.663473, "activity_20": 20.2009, "activity_30": 19.817628}, "trend_signal": 1, "fair_value": 19.747186, "relative_strength": 3.898691, "rate_of_change": 0.46203241583354787, "market_dynamics": 1.568673, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.405001, "high": 21.865, "low": 21.405001, "close": 21.76, "volume": 0}, "trend_line": 19.457433, "activity_lines": {"activity_5": 21.281, "activity_10": 20.908218, "activity_20": 20.389524, "activity_30": 19.973927}, "trend_signal": 1, "fair_value": 19.747571, "relative_strength": 10.052049, "rate_of_change": 0.6209014908803321, "market_dynamics": 1.585029, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.665001, "high": 21.985001, "low": 21.514999, "close": 21.985001, "volume": 0}, "trend_line": 19.581133, "activity_lines": {"activity_5": 21.589334, "activity_10": 21.154273, "activity_20": 20.5833, "activity_30": 20.136996}, "trend_signal": 1, "fair_value": 19.751032, "relative_strength": 10.448854, "rate_of_change": 0.6357467606338384, "market_dynamics": 1.602406, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.945, "high": 22.18, "low": 21.700001, "close": 21.75, "volume": 0}, "trend_line": 19.689867, "activity_lines": {"activity_5": 21.712, "activity_10": 21.319, "activity_20": 20.7391, "activity_30": 20.276923}, "trend_signal": 1, "fair_value": 19.752635, "relative_strength": 8.876408, "rate_of_change": 0.555299838880612, "market_dynamics": 1.645134, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.815001, "high": 22.049999, "low": 21.815001, "close": 21.934999, "volume": 0}, "trend_line": 19.806167, "activity_lines": {"activity_5": 21.835333, "activity_10": 21.489818, "activity_20": 20.897681, "activity_30": 20.42177}, "trend_signal": 1, "fair_value": 19.757442, "relative_strength": 8.746835, "rate_of_change": 0.590659144624994, "market_dynamics": 1.645134, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.965, "high": 21.969999, "low": 21.565001, "close": 21.635, "volume": 0}, "trend_line": 19.9092, "activity_lines": {"activity_5": 21.793, "activity_10": 21.573909, "activity_20": 21.013143, "activity_30": 20.539759}, "trend_signal": 1, "fair_value": 19.760327, "relative_strength": 8.314922, "rate_of_change": 0.5202066608849655, "market_dynamics": 1.593334, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.665001, "high": 22.094999, "low": 21.629999, "close": 21.92, "volume": 0}, "trend_line": 20.022267, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.686727, "activity_20": 21.145333, "activity_30": 20.669488}, "trend_signal": 1, "fair_value": 19.765583, "relative_strength": 9.485826, "rate_of_change": 0.5679133265023252, "market_dynamics": 1.524895, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.975, "high": 22.450001, "low": 21.975, "close": 22.424999, "volume": 0}, "trend_line": 20.1531, "activity_lines": {"activity_5": 22.022, "activity_10": 21.863545, "activity_20": 21.312647, "activity_30": 20.824503}, "trend_signal": 1, "fair_value": 19.775199, "relative_strength": 11.46198, "rate_of_change": 0.6534374953645313, "market_dynamics": 1.45992, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.99, "close": 22.309999, "volume": 0}, "trend_line": 20.2671, "activity_lines": {"activity_5": 22.147666, "activity_10": 21.982181, "activity_20": 21.455624, "activity_30": 20.963658}, "trend_signal": 1, "fair_value": 19.787763, "relative_strength": 12.07965, "rate_of_change": 0.5656697976986209, "market_dynamics": 1.379376, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.389999, "high": 22.450001, "low": 21.764999, "close": 22.030001, "volume": 1368}, "trend_line": 20.388633, "activity_lines": {"activity_5": 22.142667, "activity_10": 22.023091, "activity_20": 21.559857, "activity_30": 21.077393}, "trend_signal": 1, "fair_value": 19.795487, "relative_strength": 12.168154, "rate_of_change": 0.5996565862900931, "market_dynamics": 1.247552, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.030001, "high": 22.084999, "low": 21.610001, "close": 21.879999, "volume": 6840}, "trend_line": 20.5073, "activity_lines": {"activity_5": 22.081333, "activity_10": 22.017091, "activity_20": 21.636814, "activity_30": 21.173611}, "trend_signal": 1, "fair_value": 19.80007, "relative_strength": 10.518021, "rate_of_change": 0.5820252883064896, "market_dynamics": 0.964347, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 22.035, "low": 21.389999, "close": 21.77, "volume": 2736}, "trend_line": 20.621567, "activity_lines": {"activity_5": 21.967, "activity_10": 21.982, "activity_20": 21.6922, "activity_30": 21.255075}, "trend_signal": 1, "fair_value": 19.804718, "relative_strength": 9.57144, "rate_of_change": 0.5572015818757131, "market_dynamics": 0.54888, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.709999, "high": 22.145, "low": 21.709999, "close": 22.145, "volume": 4104}, "trend_line": 20.736067, "activity_lines": {"activity_5": 21.987667, "activity_10": 22.014909, "activity_20": 21.772881, "activity_30": 21.353361}, "trend_signal": 1, "fair_value": 19.814397, "relative_strength": 11.958574, "rate_of_change": 0.5552439346631592, "market_dynamics": 0.185818, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.275, "high": 22.495001, "low": 22.200001, "close": 22.459999, "volume": 1368}, "trend_line": 20.8636, "activity_lines": {"activity_5": 22.132, "activity_10": 22.102181, "activity_20": 21.87269, "activity_30": 21.464583}, "trend_signal": 1, "fair_value": 19.827859, "relative_strength": 13.06598, "rate_of_change": 0.615029841483456, "market_dynamics": -0.053799, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.385, "high": 22.825001, "low": 22.385, "close": 22.705, "volume": 1368}, "trend_line": 20.9911, "activity_lines": {"activity_5": 22.348, "activity_10": 22.221091, "activity_20": 21.985238, "activity_30": 21.583383}, "trend_signal": 1, "fair_value": 19.839622, "relative_strength": 12.641534, "rate_of_change": 0.6111121762303616, "market_dynamics": -0.103906, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 22.225, "close": 22.245001, "volume": 1368}, "trend_line": 21.084333, "activity_lines": {"activity_5": 22.365667, "activity_10": 22.242364, "activity_20": 22.041881, "activity_30": 21.664279}, "trend_signal": 1, "fair_value": 19.847667, "relative_strength": 8.188946, "rate_of_change": 0.4441549037449274, "market_dynamics": -0.15516, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.275, "high": 22.32, "low": 21.48, "close": 21.645, "volume": 0}, "trend_line": 21.165967, "activity_lines": {"activity_5": 22.159, "activity_10": 22.143455, "activity_20": 22.032428, "activity_30": 21.700452}, "trend_signal": 1, "fair_value": 19.850808, "relative_strength": 6.777507, "rate_of_change": 0.3871784798693776, "market_dynamics": -0.391014, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.629999, "high": 21.754999, "low": 21.615, "close": 21.754999, "volume": 0}, "trend_line": 21.237333, "activity_lines": {"activity_5": 21.997333, "activity_10": 22.069545, "activity_20": 22.027476, "activity_30": 21.738454}, "trend_signal": 1, "fair_value": 19.853532, "relative_strength": 5.896869, "rate_of_change": 0.33717335002932375, "market_dynamics": -0.647125, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.775, "high": 22.165001, "low": 21.775, "close": 22.030001, "volume": 12411}, "trend_line": 21.312533, "activity_lines": {"activity_5": 21.953334, "activity_10": 22.057818, "activity_20": 22.042143, "activity_30": 21.789593}, "trend_signal": 1, "fair_value": 19.859462, "relative_strength": 6.459773, "rate_of_change": 0.35409342594947696, "market_dynamics": -0.808331, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.08, "high": 22.08, "low": 21.785, "close": 21.950001, "volume": 1379}, "trend_line": 21.4008, "activity_lines": {"activity_5": 21.911334, "activity_10": 22.036637, "activity_20": 22.0435, "activity_30": 21.83072}, "trend_signal": 1, "fair_value": 19.864365, "relative_strength": 5.903268, "rate_of_change": 0.4141553704573824, "market_dynamics": -0.908364, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.815001, "high": 22.440001, "low": 21.815001, "close": 22.440001, "volume": 0}, "trend_line": 21.497133, "activity_lines": {"activity_5": 22.083001, "activity_10": 22.106, "activity_20": 22.086762, "activity_30": 21.897766}, "trend_signal": 1, "fair_value": 19.873532, "relative_strength": 4.470534, "rate_of_change": 0.45013737804194853, "market_dynamics": -0.780694, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.395, "high": 22.504999, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 21.5694, "activity_lines": {"activity_5": 22.011667, "activity_10": 22.039728, "activity_20": 22.059262, "activity_30": 21.91408}, "trend_signal": 1, "fair_value": 19.873724, "relative_strength": -0.47568, "rate_of_change": 0.33617040932853737, "market_dynamics": -0.812442, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.85, "high": 22.895, "low": 21.85, "close": 22.754999, "volume": 0}, "trend_line": 21.665833, "activity_lines": {"activity_5": 22.268333, "activity_10": 22.156546, "activity_20": 22.127524, "activity_30": 21.99057}, "trend_signal": 1, "fair_value": 19.879526, "relative_strength": 3.448956, "rate_of_change": 0.4470824408652885, "market_dynamics": -0.725883, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.735001, "high": 23.295, "low": 22.6, "close": 23.200001, "volume": 1379}, "trend_line": 21.764667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.343182, "activity_20": 22.2345, "activity_30": 22.089548}, "trend_signal": 1, "fair_value": 19.884013, "relative_strength": 4.858831, "rate_of_change": 0.456174475267118, "market_dynamics": -0.417927, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.309999, "high": 23.66, "low": 23.309999, "close": 23.415001, "volume": 1379}, "trend_line": 21.873, "activity_lines": {"activity_5": 22.938667, "activity_10": 22.555455, "activity_20": 22.355048, "activity_30": 22.196022}, "trend_signal": 1, "fair_value": 19.89475, "relative_strength": 0.407625, "rate_of_change": 0.49774710543470196, "market_dynamics": -0.114974, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.43, "high": 23.709999, "low": 23.42, "close": 23.709999, "volume": 1379}, "trend_line": 21.9845, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.808455, "activity_20": 22.496643, "activity_30": 22.314538}, "trend_signal": 1, "fair_value": 19.910872, "relative_strength": 2.416142, "rate_of_change": 0.5097608924244479, "market_dynamics": 0.410598, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.82, "high": 24.275, "low": 23.82, "close": 24.264999, "volume": 8274}, "trend_line": 22.113667, "activity_lines": {"activity_5": 23.704333, "activity_10": 23.135727, "activity_20": 22.681214, "activity_30": 22.461667}, "trend_signal": 1, "fair_value": 19.938917, "relative_strength": 2.173597, "rate_of_change": 0.5875366735654617, "market_dynamics": 0.781944, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.395, "high": 24.674999, "low": 23.584999, "close": 24.125, "volume": 2758}, "trend_line": 22.238667, "activity_lines": {"activity_5": 23.923, "activity_10": 23.389909, "activity_20": 22.841286, "activity_30": 22.59143}, "trend_signal": 1, "fair_value": 19.963981, "relative_strength": -1.840044, "rate_of_change": 0.5652612929370782, "market_dynamics": 0.951755, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.215, "high": 24.440001, "low": 23.725, "close": 24.155001, "volume": 5516}, "trend_line": 22.349333, "activity_lines": {"activity_5": 24.060333, "activity_10": 23.606455, "activity_20": 22.996119, "activity_30": 22.715065}, "trend_signal": 1, "fair_value": 19.984205, "relative_strength": -1.942097, "rate_of_change": 0.49762874726260314, "market_dynamics": 1.038368, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.24, "high": 24.434999, "low": 24.23, "close": 24.4, "volume": 2758}, "trend_line": 22.464333, "activity_lines": {"activity_5": 24.215667, "activity_10": 23.828909, "activity_20": 23.1655, "activity_30": 22.847366}, "trend_signal": 1, "fair_value": 20.003917, "relative_strength": -0.205223, "rate_of_change": 0.5145567431475402, "market_dynamics": 1.07548, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.48, "high": 24.549999, "low": 24.205, "close": 24.51, "volume": 1379}, "trend_line": 22.568667, "activity_lines": {"activity_5": 24.342, "activity_10": 24.026818, "activity_20": 23.334072, "activity_30": 22.979344}, "trend_signal": 1, "fair_value": 20.02225, "relative_strength": 2.073989, "rate_of_change": 0.464442901554217, "market_dynamics": 1.040119, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.485001, "high": 24.799999, "low": 23.719999, "close": 23.719999, "volume": 0}, "trend_line": 22.634, "activity_lines": {"activity_5": 24.151666, "activity_10": 24.043454, "activity_20": 23.414881, "activity_30": 23.053624}, "trend_signal": 1, "fair_value": 20.031192, "relative_strength": 9.209702, "rate_of_change": 0.28948541799123084, "market_dynamics": 0.877874, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.625, "high": 23.125, "low": 22.08, "close": 22.950001, "volume": 1224}, "trend_line": 22.666167, "activity_lines": {"activity_5": 23.741, "activity_10": 23.884273, "activity_20": 23.413072, "activity_30": 23.074011}, "trend_signal": 1, "fair_value": 20.034013, "relative_strength": 6.626737, "rate_of_change": 0.1421180524874135, "market_dynamics": 0.56296, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.434999, "high": 24.120001, "low": 23.415001, "close": 24.120001, "volume": 0}, "trend_line": 22.745167, "activity_lines": {"activity_5": 23.798667, "activity_10": 23.934273, "activity_20": 23.518857, "activity_30": 23.167807}, "trend_signal": 1, "fair_value": 20.047827, "relative_strength": 5.999955, "rate_of_change": 0.3485370949574186, "market_dynamics": 0.347251, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.049999, "high": 24.469999, "low": 23.895, "close": 23.895, "volume": 2016}, "trend_line": 22.8105, "activity_lines": {"activity_5": 23.783667, "activity_10": 23.926637, "activity_20": 23.59531, "activity_30": 23.241989}, "trend_signal": 1, "fair_value": 20.060519, "relative_strength": 1.045224, "rate_of_change": 0.28723904291405083, "market_dynamics": 0.081007, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.965, "high": 24.605, "low": 23.905001, "close": 24.5, "volume": 0}, "trend_line": 22.906, "activity_lines": {"activity_5": 24.004, "activity_10": 24.020273, "activity_20": 23.723714, "activity_30": 23.350989}, "trend_signal": 1, "fair_value": 20.080295, "relative_strength": 1.878698, "rate_of_change": 0.4186668420244961, "market_dynamics": 0.066276, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.549999, "high": 24.674999, "low": 24.375, "close": 24.450001, "volume": 1224}, "trend_line": 22.990333, "activity_lines": {"activity_5": 24.208334, "activity_10": 24.090455, "activity_20": 23.836619, "activity_30": 23.450602}, "trend_signal": 1, "fair_value": 20.098212, "relative_strength": -3.000687, "rate_of_change": 0.3681699118135025, "market_dynamics": 0.13892, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.504999, "high": 24.82, "low": 24.055, "close": 24.82, "volume": 1224}, "trend_line": 23.070167, "activity_lines": {"activity_5": 24.487334, "activity_10": 24.224546, "activity_20": 23.971405, "activity_30": 23.568645}, "trend_signal": 1, "fair_value": 20.118628, "relative_strength": -4.486252, "rate_of_change": 0.3472502986363953, "market_dynamics": 0.125951, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.889999, "high": 25.75, "low": 24.795, "close": 25.485001, "volume": 1224}, "trend_line": 23.176, "activity_lines": {"activity_5": 24.863334, "activity_10": 24.46691, "activity_20": 24.154929, "activity_30": 23.724441}, "trend_signal": 1, "fair_value": 20.137955, "relative_strength": -0.933531, "rate_of_change": 0.4587439700804808, "market_dynamics": 0.264416, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.700001, "high": 25.76, "low": 25.295, "close": 25.405001, "volume": 6799}, "trend_line": 23.2885, "activity_lines": {"activity_5": 25.121667, "activity_10": 24.670546, "activity_20": 24.314381, "activity_30": 23.868248}, "trend_signal": 1, "fair_value": 20.158724, "relative_strength": -2.344122, "rate_of_change": 0.4854159475319327, "market_dynamics": 0.355389, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.395, "high": 25.615, "low": 25.174999, "close": 25.575001, "volume": 2448}, "trend_line": 23.411667, "activity_lines": {"activity_5": 25.336001, "activity_10": 24.886819, "activity_20": 24.473572, "activity_30": 24.015764}, "trend_signal": 1, "fair_value": 20.185615, "relative_strength": -2.290921, "rate_of_change": 0.5288747665156719, "market_dynamics": 0.515641, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.355, "close": 24.41, "volume": 0}, "trend_line": 23.499667, "activity_lines": {"activity_5": 25.090334, "activity_10": 24.87191, "activity_20": 24.506881, "activity_30": 24.080172}, "trend_signal": 1, "fair_value": 20.207827, "relative_strength": -4.77561, "rate_of_change": 0.37588096567406926, "market_dynamics": 0.346085, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.49, "high": 24.690001, "low": 24.355, "close": 24.459999, "volume": 0}, "trend_line": 23.576834, "activity_lines": {"activity_5": 24.864, "activity_10": 24.853546, "activity_20": 24.532286, "activity_30": 24.142129}, "trend_signal": 1, "fair_value": 20.225263, "relative_strength": -4.193547, "rate_of_change": 0.3283748659076866, "market_dynamics": 0.046353, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.379999, "high": 24.924999, "low": 24.379999, "close": 24.635, "volume": 0}, "trend_line": 23.649334, "activity_lines": {"activity_5": 24.72, "activity_10": 24.839546, "activity_20": 24.566238, "activity_30": 24.210398}, "trend_signal": 1, "fair_value": 20.243532, "relative_strength": -5.393624, "rate_of_change": 0.30750524010135544, "market_dynamics": -0.285065, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.764999, "high": 24.940001, "low": 24.545, "close": 24.745001, "volume": 1218}, "trend_line": 23.717334, "activity_lines": {"activity_5": 24.669334, "activity_10": 24.836182, "activity_20": 24.603834, "activity_30": 24.281086}, "trend_signal": 1, "fair_value": 20.261994, "relative_strength": -4.312573, "rate_of_change": 0.28753452422804543, "market_dynamics": -0.602202, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": 23.7865, "activity_lines": {"activity_5": 24.521, "activity_10": 24.740091, "activity_20": 24.594619, "activity_30": 24.319968}, "trend_signal": 1, "fair_value": 20.279462, "relative_strength": -8.018966, "rate_of_change": 0.2916263691357518, "market_dynamics": -0.727358, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.25, "high": 24.42, "low": 23.995001, "close": 24.32, "volume": 0}, "trend_line": 23.875667, "activity_lines": {"activity_5": 24.456333, "activity_10": 24.647273, "activity_20": 24.5825, "activity_30": 24.354387}, "trend_signal": 1, "fair_value": 20.298756, "relative_strength": -8.044984, "rate_of_change": 0.3748638933849022, "market_dynamics": -0.766685, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.325001, "high": 24.780001, "low": 24.094999, "close": 24.59, "volume": 1218}, "trend_line": 23.970167, "activity_lines": {"activity_5": 24.487667, "activity_10": 24.605909, "activity_20": 24.595834, "activity_30": 24.400473}, "trend_signal": 1, "fair_value": 20.319494, "relative_strength": -8.80177, "rate_of_change": 0.3958004607787503, "market_dynamics": -0.808208, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.49, "high": 24.530001, "low": 24.209999, "close": 24.24, "volume": 6090}, "trend_line": 24.043834, "activity_lines": {"activity_5": 24.393667, "activity_10": 24.505091, "activity_20": 24.573619, "activity_30": 24.417882}, "trend_signal": 1, "fair_value": 20.3385, "relative_strength": -7.609079, "rate_of_change": 0.307327854662007, "market_dynamics": -0.877702, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.360001, "high": 24.57, "low": 24.030001, "close": 24.1, "volume": 9744}, "trend_line": 24.1155, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.401455, "activity_20": 24.537667, "activity_30": 24.421506}, "trend_signal": 1, "fair_value": 20.356833, "relative_strength": -13.099486, "rate_of_change": 0.29806394437759154, "market_dynamics": -0.895283, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.219999, "high": 24.754999, "low": 24.184999, "close": 24.754999, "volume": 0}, "trend_line": 24.192667, "activity_lines": {"activity_5": 24.426333, "activity_10": 24.440636, "activity_20": 24.565524, "activity_30": 24.462764}, "trend_signal": 1, "fair_value": 20.378596, "relative_strength": -12.864986, "rate_of_change": 0.3199892185523805, "market_dynamics": -0.896998, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.825001, "high": 25.219999, "low": 24.754999, "close": 25.219999, "volume": 2436}, "trend_line": 24.308333, "activity_lines": {"activity_5": 24.699333, "activity_10": 24.579272, "activity_20": 24.6365, "activity_30": 24.529043}, "trend_signal": 1, "fair_value": 20.407442, "relative_strength": -9.997699, "rate_of_change": 0.4781035509644345, "market_dynamics": -0.756848, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.055, "high": 25.254999, "low": 24.834999, "close": 24.934999, "volume": 1218}, "trend_line": 24.381, "activity_lines": {"activity_5": 24.817333, "activity_10": 24.651363, "activity_20": 24.67319, "activity_30": 24.569473}, "trend_signal": 1, "fair_value": 20.435135, "relative_strength": -7.59884, "rate_of_change": 0.29893863968376255, "market_dynamics": -0.730648, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.969999, "high": 25.094999, "low": 24.665001, "close": 25.094999, "volume": 0}, "trend_line": 24.444167, "activity_lines": {"activity_5": 24.965666, "activity_10": 24.743908, "activity_20": 24.715666, "activity_30": 24.615538}, "trend_signal": 1, "fair_value": 20.465295, "relative_strength": -6.477217, "rate_of_change": 0.2590828924162257, "market_dynamics": -0.590811, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.625, "close": 24.77, "volume": 0}, "trend_line": 24.489333, "activity_lines": {"activity_5": 24.948666, "activity_10": 24.768999, "activity_20": 24.722547, "activity_30": 24.636559}, "trend_signal": 1, "fair_value": 20.498564, "relative_strength": -8.455811, "rate_of_change": 0.1847720971632957, "market_dynamics": -0.600514, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.235001, "close": 24.235001, "volume": 0}, "trend_line": 24.506833, "activity_lines": {"activity_5": 24.708667, "activity_10": 24.696363, "activity_20": 24.674309, "activity_30": 24.620151}, "trend_signal": 1, "fair_value": 20.534083, "relative_strength": -9.827816, "rate_of_change": 0.07145968410001957, "market_dynamics": -0.828672, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.125, "high": 24.125, "low": 23.885, "close": 24.084999, "volume": 2436}, "trend_line": 24.500833, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.598, "activity_20": 24.613047, "activity_30": 24.592935}, "trend_signal": 0, "fair_value": 20.573038, "relative_strength": -10.629363, "rate_of_change": -0.02448296766865073, "market_dynamics": -0.931116, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.030001, "high": 24.379999, "low": 23.950001, "close": 24.195, "volume": 887}, "trend_line": 24.503167, "activity_lines": {"activity_5": 24.310333, "activity_10": 24.523909, "activity_20": 24.564, "activity_30": 24.573204}, "trend_signal": 0, "fair_value": 20.612686, "relative_strength": -11.890828, "rate_of_change": 0.009526206721221146, "market_dynamics": -1.104279, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.325001, "high": 24.715, "low": 24.165001, "close": 24.709999, "volume": 0}, "trend_line": 24.521667, "activity_lines": {"activity_5": 24.388333, "activity_10": 24.550636, "activity_20": 24.566976, "activity_30": 24.586548}, "trend_signal": 0, "fair_value": 20.655109, "relative_strength": -8.042866, "rate_of_change": 0.07550044449356084, "market_dynamics": -1.068191, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.52, "high": 25.02, "low": 24.375, "close": 25.02, "volume": 0}, "trend_line": 24.542333, "activity_lines": {"activity_5": 24.595333, "activity_10": 24.625181, "activity_20": 24.603166, "activity_30": 24.618699}, "trend_signal": 1, "fair_value": 20.703468, "relative_strength": -4.864757, "rate_of_change": 0.08427648903314167, "market_dynamics": -0.794987, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.155001, "high": 25.264999, "low": 24.84, "close": 24.93, "volume": 2496}, "trend_line": 24.556333, "activity_lines": {"activity_5": 24.755666, "activity_10": 24.666636, "activity_20": 24.632619, "activity_30": 24.64371}, "trend_signal": 1, "fair_value": 20.745506, "relative_strength": -6.71623, "rate_of_change": 0.057044291591998794, "market_dynamics": -0.461528, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.02, "high": 25.565001, "low": 24.51, "close": 24.565001, "volume": 6240}, "trend_line": 24.5845, "activity_lines": {"activity_5": 24.748, "activity_10": 24.638545, "activity_20": 24.630381, "activity_30": 24.644269}, "trend_signal": 1, "fair_value": 20.783782, "relative_strength": -10.453864, "rate_of_change": 0.11470360823010435, "market_dynamics": -0.229483, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.625, "high": 24.735001, "low": 23.879999, "close": 24.040001, "volume": 7145}, "trend_line": 24.620833, "activity_lines": {"activity_5": 24.533334, "activity_10": 24.526909, "activity_20": 24.577405, "activity_30": 24.60914}, "trend_signal": 0, "fair_value": 20.817462, "relative_strength": -11.040857, "rate_of_change": 0.14778824055808584, "market_dynamics": -0.274497, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.065001, "high": 24.465, "low": 24.02, "close": 24.205, "volume": 0}, "trend_line": 24.623667, "activity_lines": {"activity_5": 24.384, "activity_10": 24.461546, "activity_20": 24.542143, "activity_30": 24.582312}, "trend_signal": 0, "fair_value": 20.852609, "relative_strength": -11.922992, "rate_of_change": 0.011510577241639237, "market_dynamics": -0.499644, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.495001, "close": 23.805, "volume": 0}, "trend_line": 24.620667, "activity_lines": {"activity_5": 24.135, "activity_10": 24.339637, "activity_20": 24.470833, "activity_30": 24.529495}, "trend_signal": 0, "fair_value": 20.882974, "relative_strength": -11.828254, "rate_of_change": -0.012183400628347165, "market_dynamics": -0.887084, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.834999, "high": 24.17, "low": 23.700001, "close": 24.17, "volume": 5740}, "trend_line": 24.609667, "activity_lines": {"activity_5": 24.088667, "activity_10": 24.301637, "activity_20": 24.438762, "activity_30": 24.500419}, "trend_signal": 0, "fair_value": 20.916115, "relative_strength": -13.971943, "rate_of_change": -0.04467791225964444, "market_dynamics": -1.08814, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.889999, "close": 23.93, "volume": 0}, "trend_line": 24.592333, "activity_lines": {"activity_5": 24.013, "activity_10": 24.221182, "activity_20": 24.384548, "activity_30": 24.45657}, "trend_signal": 0, "fair_value": 20.950526, "relative_strength": -15.562763, "rate_of_change": -0.07043573568062395, "market_dynamics": -1.206588, "expectation": {"probability": 63.2534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.870001, "high": 23.945, "low": 23.674999, "close": 23.73, "volume": 1248}, "trend_line": 24.556, "activity_lines": {"activity_5": 23.913, "activity_10": 24.107182, "activity_20": 24.313143, "activity_30": 24.400935}, "trend_signal": 0, "fair_value": 20.988667, "relative_strength": -16.200156, "rate_of_change": -0.14774116794855965, "market_dynamics": -1.308203, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.799999, "high": 24.205, "low": 23.77, "close": 24.165001, "volume": 0}, "trend_line": 24.512, "activity_lines": {"activity_5": 23.978667, "activity_10": 24.080728, "activity_20": 24.287262, "activity_30": 24.37571}, "trend_signal": 0, "fair_value": 21.028917, "relative_strength": -16.396405, "rate_of_change": -0.17918227724385274, "market_dynamics": -1.198739, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.08, "high": 24.385, "low": 24.08, "close": 24.385, "volume": 0}, "trend_line": 24.478, "activity_lines": {"activity_5": 24.120334, "activity_10": 24.104182, "activity_20": 24.282691, "activity_30": 24.367516}, "trend_signal": 0, "fair_value": 21.069333, "relative_strength": -15.442715, "rate_of_change": -0.13870757180156218, "market_dynamics": -1.041058, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.355, "high": 24.780001, "low": 24.355, "close": 24.655001, "volume": 2496}, "trend_line": 24.447333, "activity_lines": {"activity_5": 24.313334, "activity_10": 24.188273, "activity_20": 24.302476, "activity_30": 24.378936}, "trend_signal": 0, "fair_value": 21.107327, "relative_strength": -15.755737, "rate_of_change": -0.1252839284255295, "market_dynamics": -0.665928, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.629999, "high": 24.92, "low": 24.504999, "close": 24.795, "volume": 1220}, "trend_line": 24.460167, "activity_lines": {"activity_5": 24.520667, "activity_10": 24.302818, "activity_20": 24.336072, "activity_30": 24.401366}, "trend_signal": 0, "fair_value": 21.144359, "relative_strength": -15.662907, "rate_of_change": 0.05249652385394356, "market_dynamics": -0.233854, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.775, "high": 24.885, "low": 24.42, "close": 24.42, "volume": 0}, "trend_line": 24.458833, "activity_lines": {"activity_5": 24.545334, "activity_10": 24.345, "activity_20": 24.335976, "activity_30": 24.398774}, "trend_signal": 0, "fair_value": 21.180487, "relative_strength": -17.528159, "rate_of_change": -0.005453764890484789, "market_dynamics": -0.048219, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.365, "high": 24.895, "low": 24.030001, "close": 24.895, "volume": 1220}, "trend_line": 24.4675, "activity_lines": {"activity_5": 24.682333, "activity_10": 24.466637, "activity_20": 24.383572, "activity_30": 24.426914}, "trend_signal": 0, "fair_value": 21.218968, "relative_strength": -16.327379, "rate_of_change": 0.03543505121443302, "market_dynamics": 0.174838, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.955, "high": 25.565001, "low": 24.955, "close": 25.565001, "volume": 1220}, "trend_line": 24.494833, "activity_lines": {"activity_5": 24.994, "activity_10": 24.697546, "activity_20": 24.495929, "activity_30": 24.497721}, "trend_signal": 1, "fair_value": 21.26159, "relative_strength": -14.987254, "rate_of_change": 0.11171145396954621, "market_dynamics": 0.409631, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.865, "high": 27.26, "low": 25.809999, "close": 27.15, "volume": 2440}, "trend_line": 24.589167, "activity_lines": {"activity_5": 25.755334, "activity_10": 25.184637, "activity_20": 24.755453, "activity_30": 24.669022}, "trend_signal": 1, "fair_value": 21.315308, "relative_strength": -10.300758, "rate_of_change": 0.3851179552846918, "market_dynamics": 0.699538, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 28.309999, "low": 27.16, "close": 28.26, "volume": 3660}, "trend_line": 24.7205, "activity_lines": {"activity_5": 26.720334, "activity_10": 25.819364, "activity_20": 25.10681, "activity_30": 24.90585}, "trend_signal": 1, "fair_value": 21.369167, "relative_strength": -5.680136, "rate_of_change": 0.5341091871880063, "market_dynamics": 1.149957, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.190001, "high": 28.915001, "low": 28.190001, "close": 28.73, "volume": 0}, "trend_line": 24.8585, "activity_lines": {"activity_5": 27.611, "activity_10": 26.460818, "activity_20": 25.483048, "activity_30": 25.164527}, "trend_signal": 1, "fair_value": 21.426359, "relative_strength": -6.858264, "rate_of_change": 0.5582411358993472, "market_dynamics": 1.40865, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.844999, "high": 29.52, "low": 28.75, "close": 29.52, "volume": 0}, "trend_line": 25.0345, "activity_lines": {"activity_5": 28.477667, "activity_10": 27.155, "activity_20": 25.912929, "activity_30": 25.465269}, "trend_signal": 1, "fair_value": 21.48716, "relative_strength": -2.284396, "rate_of_change": 0.7080073214393545, "market_dynamics": 1.493409, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.395, "high": 29.395, "low": 28.514999, "close": 28.780001, "volume": 1220}, "trend_line": 25.1905, "activity_lines": {"activity_5": 28.789334, "activity_10": 27.617273, "activity_20": 26.249429, "activity_30": 25.706914}, "trend_signal": 1, "fair_value": 21.543814, "relative_strength": 0.628984, "rate_of_change": 0.6231400667079382, "market_dynamics": 1.456645, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.365, "high": 29.545, "low": 28.365, "close": 29.23, "volume": 0}, "trend_line": 25.339667, "activity_lines": {"activity_5": 29.036667, "activity_10": 28.081455, "activity_20": 26.610881, "activity_30": 25.967527}, "trend_signal": 1, "fair_value": 21.606558, "relative_strength": 4.957604, "rate_of_change": 0.5921557730096604, "market_dynamics": 1.362107, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.33, "high": 29.709999, "low": 28.084999, "close": 28.084999, "volume": 0}, "trend_line": 25.435167, "activity_lines": {"activity_5": 28.763667, "activity_10": 28.254273, "activity_20": 26.84281, "activity_30": 26.144645}, "trend_signal": 1, "fair_value": 21.66159, "relative_strength": 2.290763, "rate_of_change": 0.37687945938674433, "market_dynamics": 1.188209, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.540001, "high": 28.745001, "low": 27.540001, "close": 28.309999, "volume": 1905}, "trend_line": 25.547667, "activity_lines": {"activity_5": 28.577333, "activity_10": 28.408182, "activity_20": 27.079405, "activity_30": 26.330118}, "trend_signal": 1, "fair_value": 21.713513, "relative_strength": 1.808842, "rate_of_change": 0.4423010078919502, "market_dynamics": 1.045436, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.504999, "high": 28.965, "low": 28.43, "close": 28.965, "volume": 0}, "trend_line": 25.676667, "activity_lines": {"activity_5": 28.637333, "activity_10": 28.610454, "activity_20": 27.358048, "activity_30": 26.550591}, "trend_signal": 1, "fair_value": 21.765853, "relative_strength": 0.969443, "rate_of_change": 0.5049384744211586, "market_dynamics": 0.877134, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.33, "high": 29.82, "low": 29.094999, "close": 29.645, "volume": 1051}, "trend_line": 25.839167, "activity_lines": {"activity_5": 28.961, "activity_10": 28.862363, "activity_20": 27.678786, "activity_30": 26.806613}, "trend_signal": 1, "fair_value": 21.823224, "relative_strength": -2.609931, "rate_of_change": 0.6328703020528381, "market_dynamics": 0.815051, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 28.475, "close": 28.84, "volume": 1051}, "trend_line": 25.992667, "activity_lines": {"activity_5": 28.958666, "activity_10": 28.893727, "activity_20": 27.895048, "activity_30": 27.000215}, "trend_signal": 1, "fair_value": 21.878513, "relative_strength": -7.094995, "rate_of_change": 0.5940593982770461, "market_dynamics": 0.763202, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.99, "high": 29.215, "low": 28.334999, "close": 28.655001, "volume": 2102}, "trend_line": 26.145, "activity_lines": {"activity_5": 28.920667, "activity_10": 28.860727, "activity_20": 28.071452, "activity_30": 27.171979}, "trend_signal": 1, "fair_value": 21.931205, "relative_strength": -4.100637, "rate_of_change": 0.5860614457146653, "market_dynamics": 0.648613, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.625, "high": 29.375, "low": 28.18, "close": 29.375, "volume": 3153}, "trend_line": 26.317667, "activity_lines": {"activity_5": 29.084667, "activity_10": 28.951455, "activity_20": 28.293929, "activity_30": 27.380366}, "trend_signal": 1, "fair_value": 21.990468, "relative_strength": -2.066257, "rate_of_change": 0.6604207305412146, "market_dynamics": 0.591335, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.504999, "high": 30.049999, "low": 29.370001, "close": 29.684999, "volume": 0}, "trend_line": 26.4835, "activity_lines": {"activity_5": 29.281, "activity_10": 29.086818, "activity_20": 28.519048, "activity_30": 27.597613}, "trend_signal": 1, "fair_value": 22.052846, "relative_strength": -2.301486, "rate_of_change": 0.6301204434268404, "market_dynamics": 0.376084, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.605, "high": 31.215, "low": 29.605, "close": 30.27, "volume": 4904}, "trend_line": 26.6585, "activity_lines": {"activity_5": 29.624333, "activity_10": 29.325545, "activity_20": 28.773595, "activity_30": 27.841903}, "trend_signal": 1, "fair_value": 22.120769, "relative_strength": 0.186259, "rate_of_change": 0.660788793022073, "market_dynamics": 0.344236, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.110001, "high": 31.615, "low": 30.110001, "close": 31.615, "volume": 0}, "trend_line": 26.881333, "activity_lines": {"activity_5": 30.374333, "activity_10": 29.781727, "activity_20": 29.128214, "activity_30": 28.161677}, "trend_signal": 1, "fair_value": 22.199506, "relative_strength": 2.692725, "rate_of_change": 0.8358797381698196, "market_dynamics": 0.357295, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.700001, "high": 31.834999, "low": 30.754999, "close": 30.754999, "volume": 0}, "trend_line": 27.087667, "activity_lines": {"activity_5": 30.652666, "activity_10": 30.038182, "activity_20": 29.367786, "activity_30": 28.411591}, "trend_signal": 1, "fair_value": 22.273795, "relative_strength": -2.531141, "rate_of_change": 0.7675735425769185, "market_dynamics": 0.266388, "expectation": {"probability": 60.0858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e0ca54-f7e3-416f-9ea5-bfd637e60ee3/", "share_image": "https://sharemaestro.com/terminal/62e0ca54-f7e3-416f-9ea5-bfd637e60ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}