{"ticker": {"uuid": "62e1eb22-2ae3-40b5-b2d3-ce9736abc007", "symbol": "RFDI", "name": "FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RFDI rose 4.30%, moving from 84.86 to 88.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.52 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 65.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "88.51"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.52"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 87.77, "high": 89.0132, "low": 87.4853, "close": 88.5059, "volume": 13766}, "trend_line": 84.693821, "activity_lines": {"activity_5": 87.831207, "activity_10": 87.138428, "activity_20": 86.085357, "activity_30": 85.5252}, "trend_signal": 1, "fair_value": 66.580528, "relative_strength": -1.519519, "rate_of_change": 0.35937082336213266, "market_dynamics": 0.679084, "expectation": {"probability": 65.1353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 53.21266, "high": 53.821064, "low": 53.058289, "close": 53.566806, "volume": 36707}, "trend_line": 50.538939, "activity_lines": {"activity_5": 52.970509, "activity_10": 52.36442, "activity_20": 51.753902, "activity_30": 51.186479}, "trend_signal": 1, "fair_value": 52.370726, "relative_strength": -11.510168, "rate_of_change": 0.41494855116009444, "market_dynamics": 0.755632, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.630371, "high": 53.766581, "low": 51.859642, "close": 52.277353, "volume": 37913}, "trend_line": 50.67632, "activity_lines": {"activity_5": 52.867595, "activity_10": 52.432763, "activity_20": 51.866623, "activity_30": 51.298634}, "trend_signal": 1, "fair_value": 52.411355, "relative_strength": -10.858276, "rate_of_change": 0.2718319828597861, "market_dynamics": 0.999757, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.52253, "high": 53.162263, "low": 52.059417, "close": 52.195627, "volume": 16111}, "trend_line": 50.759961, "activity_lines": {"activity_5": 52.712014, "activity_10": 52.452727, "activity_20": 51.947273, "activity_30": 51.396654}, "trend_signal": 1, "fair_value": 52.448142, "relative_strength": -9.488588, "rate_of_change": 0.1650494747842781, "market_dynamics": 0.771338, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.914126, "high": 52.014013, "low": 50.561108, "close": 50.933415, "volume": 14573}, "trend_line": 50.786105, "activity_lines": {"activity_5": 52.049125, "activity_10": 52.22071, "activity_20": 51.888645, "activity_30": 51.407845}, "trend_signal": 1, "fair_value": 52.477367, "relative_strength": -9.596484, "rate_of_change": 0.051505161715948065, "market_dynamics": 0.178447, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.860497, "high": 51.432851, "low": 50.674162, "close": 51.030033, "volume": 24936}, "trend_line": 50.812504, "activity_lines": {"activity_5": 51.572815, "activity_10": 52.011414, "activity_20": 51.834849, "activity_30": 51.423582}, "trend_signal": 1, "fair_value": 52.503915, "relative_strength": -10.752738, "rate_of_change": 0.05198075339701251, "market_dynamics": -0.41901, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.405609, "high": 52.33556, "low": 51.405609, "close": 52.168385, "volume": 28311}, "trend_line": 50.883373, "activity_lines": {"activity_5": 51.628727, "activity_10": 52.036593, "activity_20": 51.885357, "activity_30": 51.511058}, "trend_signal": 1, "fair_value": 52.542444, "relative_strength": -11.901445, "rate_of_change": 0.13947157573655858, "market_dynamics": -0.641929, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.68711, "high": 51.741594, "low": 51.27848, "close": 51.27848, "volume": 4521}, "trend_line": 50.93496, "activity_lines": {"activity_5": 51.481233, "activity_10": 51.877493, "activity_20": 51.847125, "activity_30": 51.536549}, "trend_signal": 1, "fair_value": 52.574641, "relative_strength": -12.109448, "rate_of_change": 0.10138282302943602, "market_dynamics": -0.878263, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.850562, "high": 52.440804, "low": 51.669766, "close": 52.177465, "volume": 10803}, "trend_line": 51.019182, "activity_lines": {"activity_5": 51.699992, "activity_10": 51.893072, "activity_20": 51.895192, "activity_30": 51.61671}, "trend_signal": 1, "fair_value": 52.609125, "relative_strength": -10.006649, "rate_of_change": 0.16535204896598332, "market_dynamics": -0.787111, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.113901, "high": 52.64966, "low": 51.342045, "close": 51.385632, "volume": 19808}, "trend_line": 51.115568, "activity_lines": {"activity_5": 51.656018, "activity_10": 51.741402, "activity_20": 51.862865, "activity_30": 51.640352}, "trend_signal": 1, "fair_value": 52.647424, "relative_strength": -8.236213, "rate_of_change": 0.1889211003030243, "market_dynamics": -0.807093, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.857385, "high": 51.267232, "low": 50.183416, "close": 50.620585, "volume": 16050}, "trend_line": 51.141369, "activity_lines": {"activity_5": 51.32688, "activity_10": 51.484512, "activity_20": 51.757255, "activity_30": 51.608418}, "trend_signal": 1, "fair_value": 52.67469, "relative_strength": -9.560384, "rate_of_change": 0.05047581590014649, "market_dynamics": -1.037032, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.402, "high": 50.456647, "low": 48.962984, "close": 50.301816, "volume": 12380}, "trend_line": 51.208152, "activity_lines": {"activity_5": 50.918782, "activity_10": 51.218773, "activity_20": 51.622684, "activity_30": 51.554253}, "trend_signal": 0, "fair_value": 52.6919, "relative_strength": -11.519485, "rate_of_change": 0.130585084650356, "market_dynamics": -1.110382, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.955723, "high": 51.167047, "low": 49.930677, "close": 50.256277, "volume": 18526}, "trend_line": 51.31079, "activity_lines": {"activity_5": 50.619942, "activity_10": 51.004118, "activity_20": 51.488122, "activity_30": 51.492842}, "trend_signal": 0, "fair_value": 52.711961, "relative_strength": -11.512296, "rate_of_change": 0.20043293106925417, "market_dynamics": -1.234573, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.556558, "high": 50.77578, "low": 48.944769, "close": 48.944769, "volume": 17110}, "trend_line": 51.335898, "activity_lines": {"activity_5": 49.95208, "activity_10": 50.587754, "activity_20": 51.2295, "activity_30": 51.340196}, "trend_signal": 0, "fair_value": 52.723457, "relative_strength": -11.036185, "rate_of_change": 0.0489331776026115, "market_dynamics": -1.302487, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.735292, "high": 49.196232, "low": 48.254405, "close": 48.352768, "volume": 16209}, "trend_line": 51.280469, "activity_lines": {"activity_5": 49.302398, "activity_10": 50.12286, "activity_20": 50.924088, "activity_30": 51.147736}, "trend_signal": 0, "fair_value": 52.747499, "relative_strength": -9.575648, "rate_of_change": -0.10797317697647701, "market_dynamics": -1.319895, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.735292, "high": 50.994001, "low": 48.735292, "close": 50.939355, "volume": 11255}, "trend_line": 51.306218, "activity_lines": {"activity_5": 49.717102, "activity_10": 50.175175, "activity_20": 50.878656, "activity_30": 51.125728}, "trend_signal": 0, "fair_value": 52.764868, "relative_strength": -10.205413, "rate_of_change": 0.05021209926922604, "market_dynamics": -1.233058, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.729878, "high": 50.729878, "low": 49.955723, "close": 50.502185, "volume": 14750}, "trend_line": 51.278588, "activity_lines": {"activity_5": 49.964831, "activity_10": 50.149654, "activity_20": 50.799223, "activity_30": 51.073855}, "trend_signal": 0, "fair_value": 52.777601, "relative_strength": -13.157494, "rate_of_change": -0.05385312166256737, "market_dynamics": -1.124358, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.684066, "high": 52.387479, "low": 50.256277, "close": 52.387479, "volume": 20519}, "trend_line": 51.310787, "activity_lines": {"activity_5": 50.827634, "activity_10": 50.497208, "activity_20": 50.90139, "activity_30": 51.145396}, "trend_signal": 0, "fair_value": 52.799265, "relative_strength": -11.391797, "rate_of_change": 0.06279229061455151, "market_dynamics": -0.71113, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.34194, "high": 52.81554, "low": 52.150678, "close": 52.81554, "volume": 15324}, "trend_line": 51.366922, "activity_lines": {"activity_5": 51.691043, "activity_10": 50.902427, "activity_20": 51.041983, "activity_30": 51.242477}, "trend_signal": 0, "fair_value": 52.819392, "relative_strength": -11.108477, "rate_of_change": 0.10940194700191348, "market_dynamics": -0.251778, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.751787, "high": 53.416648, "low": 52.579651, "close": 53.416648, "volume": 50631}, "trend_line": 51.437579, "activity_lines": {"activity_5": 52.496771, "activity_10": 51.405337, "activity_20": 51.23069, "activity_30": 51.374718}, "trend_signal": 0, "fair_value": 52.837819, "relative_strength": -9.865251, "rate_of_change": 0.13755350184306755, "market_dynamics": 0.286251, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.870278, "high": 53.425756, "low": 52.770002, "close": 53.425756, "volume": 21809}, "trend_line": 51.521294, "activity_lines": {"activity_5": 52.967942, "activity_10": 51.872976, "activity_20": 51.419466, "activity_30": 51.502987}, "trend_signal": 0, "fair_value": 52.855124, "relative_strength": -9.985837, "rate_of_change": 0.16275066134041413, "market_dynamics": 0.700195, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.398433, "high": 55.037819, "low": 53.343787, "close": 54.348821, "volume": 45008}, "trend_line": 51.62577, "activity_lines": {"activity_5": 53.581042, "activity_10": 52.457442, "activity_20": 51.695656, "activity_30": 51.685408}, "trend_signal": 1, "fair_value": 52.870553, "relative_strength": -10.97717, "rate_of_change": 0.20278217391047157, "market_dynamics": 0.935267, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.482249, "high": 55.718469, "low": 54.363849, "close": 55.599764, "volume": 20156}, "trend_line": 51.797968, "activity_lines": {"activity_5": 54.354681, "activity_10": 53.19577, "activity_20": 52.087261, "activity_30": 51.941795}, "trend_signal": 1, "fair_value": 52.892606, "relative_strength": -9.291579, "rate_of_change": 0.333550472951773, "market_dynamics": 1.07979, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.691075, "high": 56.092391, "low": 55.636288, "close": 55.873699, "volume": 9389}, "trend_line": 51.961798, "activity_lines": {"activity_5": 55.005478, "activity_10": 53.88675, "activity_20": 52.489133, "activity_30": 52.204745}, "trend_signal": 1, "fair_value": 52.912689, "relative_strength": -8.649762, "rate_of_change": 0.3162865384989704, "market_dynamics": 1.037933, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.444534, "high": 55.791336, "low": 54.997106, "close": 55.565248, "volume": 13523}, "trend_line": 52.106744, "activity_lines": {"activity_5": 55.349582, "activity_10": 54.395668, "activity_20": 52.844114, "activity_30": 52.437226}, "trend_signal": 1, "fair_value": 52.919982, "relative_strength": -5.740496, "rate_of_change": 0.278947237353098, "market_dynamics": 1.057906, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.947296, "high": 56.339389, "low": 55.59045, "close": 56.069472, "volume": 14262}, "trend_line": 52.224305, "activity_lines": {"activity_5": 55.71852, "activity_10": 54.865126, "activity_20": 53.225061, "activity_30": 52.692886}, "trend_signal": 1, "fair_value": 52.937908, "relative_strength": -7.366641, "rate_of_change": 0.22561570916809162, "market_dynamics": 0.977808, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.663682, "high": 55.663682, "low": 54.62154, "close": 55.289577, "volume": 22242}, "trend_line": 52.369554, "activity_lines": {"activity_5": 55.651245, "activity_10": 55.099511, "activity_20": 53.507734, "activity_30": 52.890645}, "trend_signal": 1, "fair_value": 52.945008, "relative_strength": -10.624495, "rate_of_change": 0.2781252905136789, "market_dynamics": 0.919533, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.535937, "high": 56.19813, "low": 55.225294, "close": 56.129829, "volume": 8188}, "trend_line": 52.510683, "activity_lines": {"activity_5": 55.801338, "activity_10": 55.399625, "activity_20": 53.855568, "activity_30": 53.133244}, "trend_signal": 1, "fair_value": 52.971352, "relative_strength": -9.374799, "rate_of_change": 0.26948673269205115, "market_dynamics": 0.899271, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.074585, "high": 56.686374, "low": 55.946749, "close": 56.129372, "volume": 17332}, "trend_line": 52.685092, "activity_lines": {"activity_5": 55.91594, "activity_10": 55.631614, "activity_20": 54.180258, "activity_30": 53.366708}, "trend_signal": 1, "fair_value": 52.987825, "relative_strength": -10.074809, "rate_of_change": 0.3321400332956956, "market_dynamics": 0.942785, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.348747, "high": 56.010667, "low": 55.348747, "close": 55.864111, "volume": 16061}, "trend_line": 52.772263, "activity_lines": {"activity_5": 55.925077, "activity_10": 55.755122, "activity_20": 54.460865, "activity_30": 53.571806}, "trend_signal": 1, "fair_value": 52.993779, "relative_strength": -11.687969, "rate_of_change": 0.16545667225940308, "market_dynamics": 0.937009, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.983273, "high": 56.658981, "low": 54.924056, "close": 56.513064, "volume": 18052}, "trend_line": 52.878644, "activity_lines": {"activity_5": 56.130608, "activity_10": 55.952121, "activity_20": 54.781952, "activity_30": 53.813148}, "trend_signal": 1, "fair_value": 53.004628, "relative_strength": -8.896918, "rate_of_change": 0.2015850637294045, "market_dynamics": 1.015263, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.6861, "high": 57.26867, "low": 56.485488, "close": 57.242098, "volume": 10385}, "trend_line": 53.001154, "activity_lines": {"activity_5": 56.549577, "activity_10": 56.22554, "activity_20": 55.144411, "activity_30": 54.094661}, "trend_signal": 1, "fair_value": 53.033141, "relative_strength": -8.591314, "rate_of_change": 0.23168143267818733, "market_dynamics": 1.105924, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.215983, "high": 57.58123, "low": 56.736048, "close": 57.58123, "volume": 13957}, "trend_line": 53.17795, "activity_lines": {"activity_5": 56.951422, "activity_10": 56.508014, "activity_20": 55.50612, "activity_30": 54.390149}, "trend_signal": 1, "fair_value": 53.066842, "relative_strength": -9.406876, "rate_of_change": 0.33357009547377603, "market_dynamics": 1.161821, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.371213, "high": 58.823071, "low": 57.206943, "close": 58.421299, "volume": 8039}, "trend_line": 53.385472, "activity_lines": {"activity_5": 57.53653, "activity_10": 56.907201, "activity_20": 55.912954, "activity_30": 54.72843}, "trend_signal": 1, "fair_value": 53.098006, "relative_strength": -6.257242, "rate_of_change": 0.3902406918657024, "market_dynamics": 1.262025, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.882559, "high": 58.403036, "low": 57.7413, "close": 57.961909, "volume": 23261}, "trend_line": 53.619756, "activity_lines": {"activity_5": 57.815713, "activity_10": 57.176543, "activity_20": 56.23091, "activity_30": 55.023684}, "trend_signal": 1, "fair_value": 53.12645, "relative_strength": -5.620155, "rate_of_change": 0.4388534768410447, "market_dynamics": 1.260315, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.088011, "high": 58.74089, "low": 57.992133, "close": 58.429595, "volume": 9944}, "trend_line": 53.866408, "activity_lines": {"activity_5": 58.110938, "activity_10": 57.487342, "activity_20": 56.547651, "activity_30": 55.333996}, "trend_signal": 1, "fair_value": 53.153934, "relative_strength": -7.319133, "rate_of_change": 0.46000209325830843, "market_dynamics": 1.126777, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.601678, "high": 58.940893, "low": 58.45499, "close": 58.922557, "volume": 7926}, "trend_line": 54.091547, "activity_lines": {"activity_5": 58.442715, "activity_10": 57.84486, "activity_20": 56.875672, "activity_30": 55.660199}, "trend_signal": 1, "fair_value": 53.182128, "relative_strength": -5.727948, "rate_of_change": 0.4179580713828155, "market_dynamics": 0.967896, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.647518, "high": 59.16725, "low": 58.189119, "close": 58.427486, "volume": 18513}, "trend_line": 54.329847, "activity_lines": {"activity_5": 58.497437, "activity_10": 58.046311, "activity_20": 57.116446, "activity_30": 55.939937}, "trend_signal": 1, "fair_value": 53.199487, "relative_strength": -5.431083, "rate_of_change": 0.44054942632719013, "market_dynamics": 0.834157, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.812541, "high": 59.023404, "low": 57.084378, "close": 57.116466, "volume": 17673}, "trend_line": 54.49448, "activity_lines": {"activity_5": 58.058736, "activity_10": 57.967619, "activity_20": 57.2036, "activity_30": 56.119719}, "trend_signal": 1, "fair_value": 53.200699, "relative_strength": -6.681105, "rate_of_change": 0.3030249652644927, "market_dynamics": 0.501088, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.794896, "high": 57.794896, "low": 56.346357, "close": 56.646791, "volume": 21481}, "trend_line": 54.669852, "activity_lines": {"activity_5": 57.550466, "activity_10": 57.785585, "activity_20": 57.225542, "activity_30": 56.258578}, "trend_signal": 1, "fair_value": 53.197111, "relative_strength": -1.812938, "rate_of_change": 0.321816081188399, "market_dynamics": 0.22909, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.948142, "high": 57.941584, "low": 56.948142, "close": 57.831568, "volume": 17600}, "trend_line": 54.910218, "activity_lines": {"activity_5": 57.524795, "activity_10": 57.804733, "activity_20": 57.344938, "activity_30": 56.46256}, "trend_signal": 1, "fair_value": 53.208437, "relative_strength": -3.222291, "rate_of_change": 0.43966828371878824, "market_dynamics": 0.034933, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.069935, "high": 58.546211, "low": 57.116466, "close": 58.546211, "volume": 15396}, "trend_line": 55.185031, "activity_lines": {"activity_5": 57.777208, "activity_10": 57.929845, "activity_20": 57.511416, "activity_30": 56.69714}, "trend_signal": 1, "fair_value": 53.216408, "relative_strength": -2.690289, "rate_of_change": 0.5004769786199024, "market_dynamics": -0.172686, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.014236, "high": 59.509307, "low": 58.959595, "close": 59.463467, "volume": 12464}, "trend_line": 55.491938, "activity_lines": {"activity_5": 58.360462, "activity_10": 58.198018, "activity_20": 57.745263, "activity_30": 56.973168}, "trend_signal": 1, "fair_value": 53.234562, "relative_strength": -2.321764, "rate_of_change": 0.5561417551799425, "market_dynamics": -0.088885, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.747674, "high": 60.639901, "low": 59.600987, "close": 60.639901, "volume": 6829}, "trend_line": 55.881776, "activity_lines": {"activity_5": 59.266796, "activity_10": 58.645867, "activity_20": 58.072753, "activity_30": 57.305295}, "trend_signal": 1, "fair_value": 53.255701, "relative_strength": -2.269087, "rate_of_change": 0.7025128587147282, "market_dynamics": 0.129782, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.655303, "high": 60.710311, "low": 59.438622, "close": 60.132729, "volume": 11807}, "trend_line": 56.274441, "activity_lines": {"activity_5": 59.769176, "activity_10": 58.961164, "activity_20": 58.329246, "activity_30": 57.57955}, "trend_signal": 1, "fair_value": 53.26856, "relative_strength": -4.203087, "rate_of_change": 0.7026709387332302, "market_dynamics": 0.238448, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.416936, "high": 60.416936, "low": 59.234268, "close": 60.366787, "volume": 22306}, "trend_line": 56.588689, "activity_lines": {"activity_5": 60.11718, "activity_10": 59.279547, "activity_20": 58.586279, "activity_30": 57.843572}, "trend_signal": 1, "fair_value": 53.280127, "relative_strength": -2.13836, "rate_of_change": 0.558420473692487, "market_dynamics": 0.424125, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.664471, "high": 60.807858, "low": 59.986041, "close": 59.986041, "volume": 8969}, "trend_line": 56.904817, "activity_lines": {"activity_5": 60.169254, "activity_10": 59.493483, "activity_20": 58.786587, "activity_30": 58.062756}, "trend_signal": 1, "fair_value": 53.284882, "relative_strength": -5.117137, "rate_of_change": 0.5586416748407073, "market_dynamics": 0.37006, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.041049, "high": 60.224409, "low": 58.445822, "close": 58.592051, "volume": 12008}, "trend_line": 57.111636, "activity_lines": {"activity_5": 59.660676, "activity_10": 59.434629, "activity_20": 58.831771, "activity_30": 58.17161}, "trend_signal": 1, "fair_value": 53.291287, "relative_strength": -10.189319, "rate_of_change": 0.3634472631728099, "market_dynamics": 0.064901, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.59251, "high": 59.280108, "low": 58.59251, "close": 58.739197, "volume": 10757}, "trend_line": 57.309091, "activity_lines": {"activity_5": 59.259241, "activity_10": 59.399538, "activity_20": 58.879243, "activity_30": 58.276614}, "trend_signal": 1, "fair_value": 53.290499, "relative_strength": -9.908866, "rate_of_change": 0.34573514931353927, "market_dynamics": -0.238977, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.23491, "high": 59.536811, "low": 58.982501, "close": 59.289993, "volume": 11841}, "trend_line": 57.50487, "activity_lines": {"activity_5": 59.168118, "activity_10": 59.435087, "activity_20": 58.966745, "activity_30": 58.404414}, "trend_signal": 1, "fair_value": 53.292866, "relative_strength": -8.7789, "rate_of_change": 0.3416194474276247, "market_dynamics": -0.598341, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.51353, "high": 61.088353, "low": 59.448397, "close": 60.939266, "volume": 5941}, "trend_line": 57.75532, "activity_lines": {"activity_5": 59.682936, "activity_10": 59.722445, "activity_20": 59.195006, "activity_30": 58.625988}, "trend_signal": 1, "fair_value": 53.302204, "relative_strength": -9.243195, "rate_of_change": 0.4355283300353531, "market_dynamics": -0.62159, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.697, "high": 62.067668, "low": 60.287011, "close": 61.982875, "volume": 19230}, "trend_line": 58.009788, "activity_lines": {"activity_5": 60.507458, "activity_10": 60.143047, "activity_20": 59.501581, "activity_30": 58.898733}, "trend_signal": 1, "fair_value": 53.319875, "relative_strength": -7.225678, "rate_of_change": 0.4405966411405959, "market_dynamics": -0.183321, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.754585, "high": 61.861741, "low": 60.734272, "close": 60.734272, "volume": 5555}, "trend_line": 58.180939, "activity_lines": {"activity_5": 60.782656, "activity_10": 60.274145, "activity_20": 59.666667, "activity_30": 59.074506}, "trend_signal": 1, "fair_value": 53.322491, "relative_strength": -5.144753, "rate_of_change": 0.29503814080479285, "market_dynamics": 0.069093, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.28403, "high": 61.395565, "low": 59.970202, "close": 61.004678, "volume": 51960}, "trend_line": 58.351971, "activity_lines": {"activity_5": 61.005175, "activity_10": 60.431303, "activity_20": 59.842492, "activity_30": 59.256683}, "trend_signal": 1, "fair_value": 53.324508, "relative_strength": -2.073161, "rate_of_change": 0.2939656920971948, "market_dynamics": 0.462879, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.799497, "high": 61.833788, "low": 59.131588, "close": 59.215449, "volume": 15226}, "trend_line": 58.473645, "activity_lines": {"activity_5": 60.480253, "activity_10": 60.256514, "activity_20": 59.835611, "activity_30": 59.312391}, "trend_signal": 1, "fair_value": 53.310809, "relative_strength": -1.79947, "rate_of_change": 0.2085173781019303, "market_dynamics": 0.263776, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.584811, "high": 59.512784, "low": 57.50095, "close": 59.512784, "volume": 11202}, "trend_line": 58.588422, "activity_lines": {"activity_5": 60.059411, "activity_10": 60.152464, "activity_20": 59.851079, "activity_30": 59.379433}, "trend_signal": 1, "fair_value": 53.29515, "relative_strength": -1.509848, "rate_of_change": 0.19628843045444438, "market_dynamics": -0.260277, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.448397, "high": 61.700728, "low": 59.388204, "close": 61.700728, "volume": 8744}, "trend_line": 58.802127, "activity_lines": {"activity_5": 60.462983, "activity_10": 60.461749, "activity_20": 60.069765, "activity_30": 59.580227}, "trend_signal": 1, "fair_value": 53.30094, "relative_strength": -2.996044, "rate_of_change": 0.3647563677342212, "market_dynamics": -0.377222, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.424824, "high": 63.630098, "low": 62.178551, "close": 63.630098, "volume": 44416}, "trend_line": 59.052136, "activity_lines": {"activity_5": 61.528489, "activity_10": 61.090652, "activity_20": 60.458971, "activity_30": 59.891709}, "trend_signal": 1, "fair_value": 53.312709, "relative_strength": -0.876273, "rate_of_change": 0.425169994275885, "market_dynamics": -0.341224, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.455108, "high": 63.69551, "low": 63.184888, "close": 63.427154, "volume": 83718}, "trend_line": 59.295395, "activity_lines": {"activity_5": 62.333291, "activity_10": 61.591056, "activity_20": 60.804074, "activity_30": 60.173968}, "trend_signal": 1, "fair_value": 53.316523, "relative_strength": -0.333461, "rate_of_change": 0.41193937506342176, "market_dynamics": 0.186279, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.430135, "high": 62.430135, "low": 61.116307, "close": 61.150504, "volume": 13327}, "trend_line": 59.471608, "activity_lines": {"activity_5": 62.217711, "activity_10": 61.592287, "activity_20": 60.902303, "activity_30": 60.293652}, "trend_signal": 1, "fair_value": 53.311681, "relative_strength": 2.029184, "rate_of_change": 0.29717822100688285, "market_dynamics": 0.410421, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.7213, "high": 62.448771, "low": 60.92063, "close": 62.327638, "volume": 12454}, "trend_line": 59.665427, "activity_lines": {"activity_5": 62.365506, "activity_10": 61.773716, "activity_20": 61.091194, "activity_30": 60.477912}, "trend_signal": 1, "fair_value": 53.319734, "relative_strength": -1.687694, "rate_of_change": 0.3259017311252081, "market_dynamics": 0.545957, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.579222, "high": 63.62283, "low": 62.448771, "close": 62.923986, "volume": 20748}, "trend_line": 59.854824, "activity_lines": {"activity_5": 62.524427, "activity_10": 62.038328, "activity_20": 61.315469, "activity_30": 60.688142}, "trend_signal": 1, "fair_value": 53.336179, "relative_strength": -2.011016, "rate_of_change": 0.3174317347967686, "market_dynamics": 0.470878, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.119662, "high": 64.244947, "low": 62.942621, "close": 63.881938, "volume": 8625}, "trend_line": 60.064847, "activity_lines": {"activity_5": 62.921114, "activity_10": 62.460003, "activity_20": 61.610132, "activity_30": 60.947956}, "trend_signal": 1, "fair_value": 53.377567, "relative_strength": -1.381315, "rate_of_change": 0.35088734034202423, "market_dynamics": 0.390632, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.726767, "high": 63.726767, "low": 62.304126, "close": 62.794042, "volume": 14185}, "trend_line": 60.210605, "activity_lines": {"activity_5": 62.93838, "activity_10": 62.626647, "activity_20": 61.780145, "activity_30": 61.124033}, "trend_signal": 1, "fair_value": 53.412514, "relative_strength": -3.033824, "rate_of_change": 0.24266772876321607, "market_dynamics": 0.508889, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.71509, "high": 62.850571, "low": 62.115697, "close": 62.850571, "volume": 8086}, "trend_line": 60.373561, "activity_lines": {"activity_5": 63.016696, "activity_10": 62.771036, "activity_20": 61.945284, "activity_30": 61.294353}, "trend_signal": 1, "fair_value": 53.433708, "relative_strength": -3.980033, "rate_of_change": 0.2706433526120543, "market_dynamics": 0.427676, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.843693, "high": 62.878835, "low": 61.927268, "close": 62.511398, "volume": 11342}, "trend_line": 60.509621, "activity_lines": {"activity_5": 62.868617, "activity_10": 62.787664, "activity_20": 62.065179, "activity_30": 61.432278}, "trend_signal": 1, "fair_value": 53.44804, "relative_strength": -4.538907, "rate_of_change": 0.22536354945172193, "market_dynamics": 0.146088, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.861317, "high": 61.899003, "low": 60.759006, "close": 60.863019, "volume": 12954}, "trend_line": 60.574303, "activity_lines": {"activity_5": 62.158828, "activity_10": 62.450067, "activity_20": 62.017873, "activity_30": 61.455078}, "trend_signal": 1, "fair_value": 53.450528, "relative_strength": -6.970998, "rate_of_change": 0.1068953976756815, "market_dynamics": -0.343009, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.390244, "high": 61.419545, "low": 60.137661, "close": 60.804135, "volume": 18119}, "trend_line": 60.653525, "activity_lines": {"activity_5": 61.566809, "activity_10": 62.116994, "activity_20": 61.960783, "activity_30": 61.469906}, "trend_signal": 1, "fair_value": 53.446394, "relative_strength": -5.353548, "rate_of_change": 0.1307848313170049, "market_dynamics": -0.701896, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.343137, "high": 61.437352, "low": 60.047686, "close": 60.344462, "volume": 17153}, "trend_line": 60.761124, "activity_lines": {"activity_5": 61.026752, "activity_10": 61.751725, "activity_20": 61.84938, "activity_30": 61.449966}, "trend_signal": 1, "fair_value": 53.43826, "relative_strength": -10.727289, "rate_of_change": 0.17739941742874868, "market_dynamics": -0.934695, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.438677, "high": 60.645949, "low": 58.733392, "close": 59.242151, "volume": 42139}, "trend_line": 60.847636, "activity_lines": {"activity_5": 60.282563, "activity_10": 61.242086, "activity_20": 61.625352, "activity_30": 61.351968}, "trend_signal": 0, "fair_value": 53.424924, "relative_strength": -9.026396, "rate_of_change": 0.14238051290821913, "market_dynamics": -1.08798, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.374052, "high": 59.731973, "low": 58.931243, "close": 59.487109, "volume": 21443}, "trend_line": 60.902821, "activity_lines": {"activity_5": 59.860588, "activity_10": 60.811681, "activity_20": 61.424881, "activity_30": 61.264192}, "trend_signal": 0, "fair_value": 53.426528, "relative_strength": -10.066038, "rate_of_change": 0.09069374527549696, "market_dynamics": -1.127517, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.835703, "high": 60.270975, "low": 59.025457, "close": 60.270975, "volume": 39906}, "trend_line": 60.960313, "activity_lines": {"activity_5": 59.901522, "activity_10": 60.575444, "activity_20": 61.305978, "activity_30": 61.223428}, "trend_signal": 0, "fair_value": 53.434009, "relative_strength": -9.324565, "rate_of_change": 0.09439956812508951, "market_dynamics": -1.080628, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.13719, "high": 61.164223, "low": 59.760331, "close": 60.938014, "volume": 133282}, "trend_line": 61.009465, "activity_lines": {"activity_5": 60.204271, "activity_10": 60.508723, "activity_20": 61.258755, "activity_30": 61.221989}, "trend_signal": 0, "fair_value": 53.436818, "relative_strength": -10.954799, "rate_of_change": 0.08062950726647257, "market_dynamics": -0.973142, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.380446, "high": 61.380446, "low": 60.211544, "close": 60.336265, "volume": 15806}, "trend_line": 60.999344, "activity_lines": {"activity_5": 60.297512, "activity_10": 60.386119, "activity_20": 61.153253, "activity_30": 61.178557}, "trend_signal": 0, "fair_value": 53.442587, "relative_strength": -12.230933, "rate_of_change": -0.016589229228609118, "market_dynamics": -0.941507, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.942914, "high": 60.077229, "low": 57.803466, "close": 58.139254, "volume": 14213}, "trend_line": 60.932894, "activity_lines": {"activity_5": 59.658962, "activity_10": 59.908745, "activity_20": 60.841694, "activity_30": 60.994035}, "trend_signal": 0, "fair_value": 53.424064, "relative_strength": -13.172865, "rate_of_change": -0.1089355977336465, "market_dynamics": -0.952569, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.196818, "high": 59.156211, "low": 58.08169, "close": 59.069866, "volume": 10863}, "trend_line": 60.889664, "activity_lines": {"activity_5": 59.404143, "activity_10": 59.686233, "activity_20": 60.62389, "activity_30": 60.87384}, "trend_signal": 0, "fair_value": 53.406033, "relative_strength": -12.265144, "rate_of_change": -0.07094690102852182, "market_dynamics": -1.032543, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.81083, "high": 59.146617, "low": 58.523011, "close": 58.993114, "volume": 16650}, "trend_line": 60.856566, "activity_lines": {"activity_5": 59.151556, "activity_10": 59.512341, "activity_20": 60.400885, "activity_30": 60.751482}, "trend_signal": 0, "fair_value": 53.39391, "relative_strength": -11.347783, "rate_of_change": -0.054357337232149146, "market_dynamics": -1.200688, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.491999, "high": 59.952508, "low": 58.66692, "close": 58.801236, "volume": 115916}, "trend_line": 60.863539, "activity_lines": {"activity_5": 58.9202, "activity_10": 59.337559, "activity_20": 60.172499, "activity_30": 60.61888}, "trend_signal": 0, "fair_value": 53.385602, "relative_strength": -9.355895, "rate_of_change": 0.011458089830441822, "market_dynamics": -1.223189, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.283163, "high": 59.760629, "low": 58.283163, "close": 59.655096, "volume": 16977}, "trend_line": 60.894069, "activity_lines": {"activity_5": 59.115917, "activity_10": 59.354441, "activity_20": 60.048428, "activity_30": 60.540916}, "trend_signal": 0, "fair_value": 53.397013, "relative_strength": -10.365468, "rate_of_change": 0.0501613946569864, "market_dynamics": -1.164415, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.499362, "high": 61.353223, "low": 60.365047, "close": 61.170938, "volume": 12120}, "trend_line": 60.956767, "activity_lines": {"activity_5": 59.862325, "activity_10": 59.659465, "activity_20": 60.086685, "activity_30": 60.558778}, "trend_signal": 0, "fair_value": 53.432694, "relative_strength": -9.214434, "rate_of_change": 0.10296240837510379, "market_dynamics": -0.880797, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.055811, "high": 62.130331, "low": 60.78718, "close": 61.22831, "volume": 50440}, "trend_line": 60.966402, "activity_lines": {"activity_5": 60.425745, "activity_10": 59.939851, "activity_20": 60.130309, "activity_30": 60.576297}, "trend_signal": 0, "fair_value": 53.458166, "relative_strength": -7.651501, "rate_of_change": 0.015806284477001456, "market_dynamics": -0.448953, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.729617, "high": 62.264647, "low": 60.624083, "close": 61.794544, "volume": 19990}, "trend_line": 60.960124, "activity_lines": {"activity_5": 61.034013, "activity_10": 60.29153, "activity_20": 60.233095, "activity_30": 60.629726}, "trend_signal": 0, "fair_value": 53.490671, "relative_strength": -6.76277, "rate_of_change": -0.010297474992868665, "market_dynamics": -0.066822, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.099631, "high": 63.276807, "low": 62.099631, "close": 63.06881, "volume": 9250}, "trend_line": 61.037942, "activity_lines": {"activity_5": 61.880275, "activity_10": 60.847193, "activity_20": 60.462618, "activity_30": 60.76577}, "trend_signal": 0, "fair_value": 53.532986, "relative_strength": -7.324618, "rate_of_change": 0.12765393981154075, "market_dynamics": 0.397156, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.483076, "high": 63.761301, "low": 62.90744, "close": 62.96865, "volume": 9328}, "trend_line": 61.103408, "activity_lines": {"activity_5": 62.408645, "activity_10": 61.345903, "activity_20": 60.686473, "activity_30": 60.890332}, "trend_signal": 0, "fair_value": 53.579486, "relative_strength": -5.173866, "rate_of_change": 0.10725459911476158, "market_dynamics": 0.638738, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.262416, "high": 63.943585, "low": 62.485307, "close": 62.988125, "volume": 10059}, "trend_line": 61.229164, "activity_lines": {"activity_5": 62.722604, "activity_10": 61.800293, "activity_20": 60.911352, "activity_30": 61.011926}, "trend_signal": 0, "fair_value": 53.652795, "relative_strength": -1.711085, "rate_of_change": 0.20580848780152416, "market_dynamics": 0.717314, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.039525, "high": 64.893385, "low": 62.529727, "close": 64.893385, "volume": 287513}, "trend_line": 61.408517, "activity_lines": {"activity_5": 63.550503, "activity_10": 62.512932, "activity_20": 61.31703, "activity_30": 61.248328}, "trend_signal": 0, "fair_value": 53.737612, "relative_strength": 4.665118, "rate_of_change": 0.2929208701918682, "market_dynamics": 0.92943, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.914804, "high": 64.730288, "low": 63.171274, "close": 64.730288, "volume": 24121}, "trend_line": 61.509503, "activity_lines": {"activity_5": 64.079698, "activity_10": 63.090036, "activity_20": 61.695831, "activity_30": 61.462635}, "trend_signal": 0, "fair_value": 53.792258, "relative_strength": 7.032772, "rate_of_change": 0.16444950136151132, "market_dynamics": 0.962947, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.998918, "high": 65.674811, "low": 64.691912, "close": 64.768664, "volume": 16167}, "trend_line": 61.547455, "activity_lines": {"activity_5": 64.425968, "activity_10": 63.569804, "activity_20": 62.059872, "activity_30": 61.672904}, "trend_signal": 1, "fair_value": 53.851022, "relative_strength": 6.78131, "rate_of_change": 0.061701035041686315, "market_dynamics": 0.98524, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.787852, "high": 65.373082, "low": 64.257021, "close": 64.652122, "volume": 46888}, "trend_line": 61.588287, "activity_lines": {"activity_5": 64.620068, "activity_10": 63.919884, "activity_20": 62.393934, "activity_30": 61.873205}, "trend_signal": 1, "fair_value": 53.906751, "relative_strength": 9.062496, "rate_of_change": 0.0663423044868415, "market_dynamics": 1.067828, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.534274, "high": 64.391933, "low": 58.793054, "close": 58.793054, "volume": 81618}, "trend_line": 61.509705, "activity_lines": {"activity_5": 62.748914, "activity_10": 63.113824, "activity_20": 62.149478, "activity_30": 61.692867}, "trend_signal": 1, "fair_value": 53.931839, "relative_strength": 9.941517, "rate_of_change": -0.12759244302411654, "market_dynamics": 0.681321, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.145191, "high": 62.03096, "low": 56.412807, "close": 61.472036, "volume": 56794}, "trend_line": 61.481185, "activity_lines": {"activity_5": 62.050425, "activity_10": 62.838086, "activity_20": 62.162301, "activity_30": 61.690437}, "trend_signal": 1, "fair_value": 53.97715, "relative_strength": 6.856613, "rate_of_change": -0.04636666685361801, "market_dynamics": 0.447176, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.165873, "high": 63.871556, "low": 62.165873, "close": 63.68846, "volume": 12606}, "trend_line": 61.506668, "activity_lines": {"activity_5": 62.318834, "activity_10": 62.960903, "activity_20": 62.376761, "activity_30": 61.832842}, "trend_signal": 1, "fair_value": 54.044675, "relative_strength": 13.174523, "rate_of_change": 0.0414484528884636, "market_dynamics": 0.265533, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.842646, "high": 65.606148, "low": 63.148809, "close": 65.606148, "volume": 20706}, "trend_line": 61.564141, "activity_lines": {"activity_5": 63.295928, "activity_10": 63.397955, "activity_20": 62.757583, "activity_30": 62.097324}, "trend_signal": 1, "fair_value": 54.133207, "relative_strength": 9.497328, "rate_of_change": 0.09344190129109524, "market_dynamics": 0.119739, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.721788, "high": 67.360014, "low": 65.374869, "close": 67.360014, "volume": 87408}, "trend_line": 61.71634, "activity_lines": {"activity_5": 64.801811, "activity_10": 64.107759, "activity_20": 63.283211, "activity_30": 62.471252}, "trend_signal": 1, "fair_value": 54.241479, "relative_strength": 8.640792, "rate_of_change": 0.2472202121686439, "market_dynamics": 0.426863, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.427471, "high": 67.620203, "low": 67.044704, "close": 67.39461, "volume": 17003}, "trend_line": 61.867808, "activity_lines": {"activity_5": 66.1387, "activity_10": 64.74401, "activity_20": 63.778688, "activity_30": 62.837592}, "trend_signal": 1, "fair_value": 54.354874, "relative_strength": 8.842275, "rate_of_change": 0.24542608975191035, "market_dynamics": 0.645094, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.408197, "high": 67.996031, "low": 67.263648, "close": 67.996031, "volume": 53335}, "trend_line": 62.05063, "activity_lines": {"activity_5": 67.102626, "activity_10": 65.409492, "activity_20": 64.28737, "activity_30": 63.232961}, "trend_signal": 1, "fair_value": 54.466733, "relative_strength": 2.823767, "rate_of_change": 0.29550424673200254, "market_dynamics": 0.85564, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.179127, "high": 69.08497, "low": 68.179127, "close": 68.747688, "volume": 23772}, "trend_line": 62.313452, "activity_lines": {"activity_5": 67.882171, "activity_10": 66.155228, "activity_20": 64.825132, "activity_30": 63.665029}, "trend_signal": 1, "fair_value": 54.573987, "relative_strength": 6.418614, "rate_of_change": 0.4235605665889289, "market_dynamics": 0.963449, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.307673, "high": 69.325886, "low": 68.62723, "close": 69.162063, "volume": 20377}, "trend_line": 62.592049, "activity_lines": {"activity_5": 68.46256, "activity_10": 66.903261, "activity_20": 65.355909, "activity_30": 64.106875}, "trend_signal": 1, "fair_value": 54.684933, "relative_strength": 5.048673, "rate_of_change": 0.44708965890704444, "market_dynamics": 0.935702, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.307673, "high": 70.117631, "low": 69.307673, "close": 70.117631, "volume": 9325}, "trend_line": 62.917822, "activity_lines": {"activity_5": 69.12441, "activity_10": 67.745153, "activity_20": 65.928354, "activity_30": 64.592396}, "trend_signal": 1, "fair_value": 54.822374, "relative_strength": 4.29655, "rate_of_change": 0.5204702597289922, "market_dynamics": 0.962133, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.239823, "high": 70.790653, "low": 69.932993, "close": 70.193182, "volume": 19269}, "trend_line": 63.282856, "activity_lines": {"activity_5": 69.627602, "activity_10": 68.501409, "activity_20": 66.458174, "activity_30": 65.061775}, "trend_signal": 1, "fair_value": 54.979307, "relative_strength": 4.833511, "rate_of_change": 0.5801758363472934, "market_dynamics": 0.925197, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.561012, "high": 70.781016, "low": 69.02715, "close": 69.02715, "volume": 11073}, "trend_line": 63.600857, "activity_lines": {"activity_5": 69.555546, "activity_10": 68.838385, "activity_20": 66.833979, "activity_30": 65.432374}, "trend_signal": 1, "fair_value": 55.119214, "relative_strength": 2.993514, "rate_of_change": 0.5025073457493691, "market_dynamics": 0.830102, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.08497, "high": 71.339131, "low": 68.882601, "close": 71.104334, "volume": 20302}, "trend_line": 63.961969, "activity_lines": {"activity_5": 70.107143, "activity_10": 69.415664, "activity_20": 67.370475, "activity_30": 65.916469}, "trend_signal": 1, "fair_value": 55.277924, "relative_strength": 1.782997, "rate_of_change": 0.5677785127958349, "market_dynamics": 0.821645, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.016285, "high": 71.505446, "low": 70.869537, "close": 71.314282, "volume": 10430}, "trend_line": 64.307845, "activity_lines": {"activity_5": 70.571613, "activity_10": 69.896281, "activity_20": 67.882633, "activity_30": 66.390812}, "trend_signal": 1, "fair_value": 55.436151, "relative_strength": 0.520061, "rate_of_change": 0.5407525837736435, "market_dynamics": 0.826426, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.90867, "high": 71.814106, "low": 70.3207, "close": 71.074985, "volume": 9393}, "trend_line": 64.665802, "activity_lines": {"activity_5": 70.812836, "activity_10": 70.229606, "activity_20": 68.332736, "activity_30": 66.827402}, "trend_signal": 1, "fair_value": 55.596503, "relative_strength": 0.513284, "rate_of_change": 0.5566303769003595, "market_dynamics": 0.920981, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.251082, "high": 71.26967, "low": 70.272762, "close": 70.608913, "volume": 22028}, "trend_line": 65.081458, "activity_lines": {"activity_5": 70.834878, "activity_10": 70.410646, "activity_20": 68.699851, "activity_30": 67.210828}, "trend_signal": 1, "fair_value": 55.743057, "relative_strength": -1.361652, "rate_of_change": 0.6427756049480349, "market_dynamics": 1.119249, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.93802, "high": 73.213691, "low": 70.93802, "close": 72.699877, "volume": 19648}, "trend_line": 65.535791, "activity_lines": {"activity_5": 71.526193, "activity_10": 70.913419, "activity_20": 69.229815, "activity_30": 67.702339}, "trend_signal": 1, "fair_value": 55.892093, "relative_strength": 0.705948, "rate_of_change": 0.6980989885014645, "market_dynamics": 1.267543, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.593495, "high": 71.720676, "low": 70.135797, "close": 70.363746, "volume": 13736}, "trend_line": 65.914812, "activity_lines": {"activity_5": 71.193949, "activity_10": 70.905916, "activity_20": 69.500117, "activity_30": 68.01382}, "trend_signal": 1, "fair_value": 56.031532, "relative_strength": -0.247074, "rate_of_change": 0.5783419933086555, "market_dynamics": 1.107379, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.094551, "high": 72.992199, "low": 71.016285, "close": 72.862474, "volume": 15295}, "trend_line": 66.38352, "activity_lines": {"activity_5": 71.743986, "activity_10": 71.323345, "activity_20": 69.981567, "activity_30": 68.462056}, "trend_signal": 1, "fair_value": 56.179947, "relative_strength": -0.32977, "rate_of_change": 0.7110814485824621, "market_dynamics": 1.011197, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.747913, "high": 74.489323, "low": 72.571815, "close": 74.484432, "volume": 19456}, "trend_line": 66.877832, "activity_lines": {"activity_5": 72.731464, "activity_10": 71.968395, "activity_20": 70.578947, "activity_30": 68.984696}, "trend_signal": 1, "fair_value": 56.350125, "relative_strength": 1.421085, "rate_of_change": 0.7446305950633434, "market_dynamics": 0.960693, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.163053, "high": 75.604609, "low": 74.163053, "close": 75.527223, "volume": 12305}, "trend_line": 67.356374, "activity_lines": {"activity_5": 73.839242, "activity_10": 72.723647, "activity_20": 71.22882, "activity_30": 69.542721}, "trend_signal": 1, "fair_value": 56.535247, "relative_strength": 3.826222, "rate_of_change": 0.715546520706599, "market_dynamics": 0.877526, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.046966, "high": 75.105665, "low": 74.107778, "close": 74.18487, "volume": 14575}, "trend_line": 67.78826, "activity_lines": {"activity_5": 74.171682, "activity_10": 73.137852, "activity_20": 71.671164, "activity_30": 69.983269}, "trend_signal": 1, "fair_value": 56.726954, "relative_strength": 2.32133, "rate_of_change": 0.6411954420230394, "market_dynamics": 0.981104, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.021843, "high": 74.680096, "low": 73.021843, "close": 74.30491, "volume": 11363}, "trend_line": 68.205272, "activity_lines": {"activity_5": 74.445136, "activity_10": 73.480106, "activity_20": 72.064402, "activity_30": 70.403698}, "trend_signal": 1, "fair_value": 56.910615, "relative_strength": 1.603813, "rate_of_change": 0.6151684672242653, "market_dynamics": 0.903775, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.714337, "high": 75.898398, "low": 74.714337, "close": 75.548257, "volume": 8140}, "trend_line": 68.621253, "activity_lines": {"activity_5": 74.870294, "activity_10": 73.99023, "activity_20": 72.5255, "activity_30": 70.877439}, "trend_signal": 1, "fair_value": 57.113279, "relative_strength": 1.484719, "rate_of_change": 0.6098956690620663, "market_dynamics": 0.769761, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.878538, "high": 76.367699, "low": 75.526343, "close": 75.630338, "volume": 17031}, "trend_line": 69.04331, "activity_lines": {"activity_5": 75.143761, "activity_10": 74.438297, "activity_20": 72.947072, "activity_30": 71.329638}, "trend_signal": 1, "fair_value": 57.33456, "relative_strength": -0.48114, "rate_of_change": 0.6150528903924408, "market_dynamics": 0.698695, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.457861, "high": 76.093769, "low": 74.764427, "close": 75.227841, "volume": 34788}, "trend_line": 69.4513, "activity_lines": {"activity_5": 75.206668, "activity_10": 74.730359, "activity_20": 73.290928, "activity_30": 71.72864}, "trend_signal": 1, "fair_value": 57.556028, "relative_strength": -0.477801, "rate_of_change": 0.5909189463830719, "market_dynamics": 0.727031, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.3478, "high": 76.739713, "low": 75.042987, "close": 76.719458, "volume": 13620}, "trend_line": 69.845503, "activity_lines": {"activity_5": 75.786739, "activity_10": 75.209643, "activity_20": 73.739542, "activity_30": 72.197554}, "trend_signal": 1, "fair_value": 57.780846, "relative_strength": 0.318076, "rate_of_change": 0.5675962868945438, "market_dynamics": 0.773873, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.707069, "high": 76.842367, "low": 74.018815, "close": 74.018815, "volume": 14265}, "trend_line": 70.15512, "activity_lines": {"activity_5": 75.297624, "activity_10": 75.124817, "activity_20": 73.889412, "activity_30": 72.4668}, "trend_signal": 1, "fair_value": 57.992305, "relative_strength": -0.929517, "rate_of_change": 0.4432883817874472, "market_dynamics": 0.519608, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.503763, "high": 75.505123, "low": 74.503763, "close": 75.416038, "volume": 8581}, "trend_line": 70.510033, "activity_lines": {"activity_5": 75.293323, "activity_10": 75.227576, "activity_20": 74.14725, "activity_30": 72.806214}, "trend_signal": 1, "fair_value": 58.20346, "relative_strength": -1.438037, "rate_of_change": 0.505897502562907, "market_dynamics": 0.210625, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.514955, "high": 76.258109, "low": 75.23964, "close": 76.168042, "volume": 20115}, "trend_line": 70.893897, "activity_lines": {"activity_5": 75.548504, "activity_10": 75.420635, "activity_20": 74.446927, "activity_30": 73.171247}, "trend_signal": 1, "fair_value": 58.413506, "relative_strength": -2.578187, "rate_of_change": 0.5444104670891139, "market_dynamics": 0.032188, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.569018, "high": 77.186117, "low": 76.053786, "close": 76.21573, "volume": 10228}, "trend_line": 71.474653, "activity_lines": {"activity_5": 75.783735, "activity_10": 75.591754, "activity_20": 74.722333, "activity_30": 73.514591}, "trend_signal": 1, "fair_value": 58.617816, "relative_strength": -4.310331, "rate_of_change": 0.8191904022429577, "market_dynamics": -0.276994, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.947593, "high": 76.333329, "low": 75.219975, "close": 76.333329, "volume": 13563}, "trend_line": 71.970029, "activity_lines": {"activity_5": 75.992305, "activity_10": 75.771735, "activity_20": 74.980261, "activity_30": 73.828054}, "trend_signal": 1, "fair_value": 58.806336, "relative_strength": -1.232377, "rate_of_change": 0.6930792654565152, "market_dynamics": -0.149601, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.645811, "high": 78.022288, "low": 76.645713, "close": 77.039905, "volume": 67100}, "trend_line": 72.415077, "activity_lines": {"activity_5": 76.462144, "activity_10": 76.041122, "activity_20": 75.270691, "activity_30": 74.155142}, "trend_signal": 1, "fair_value": 59.003563, "relative_strength": -0.273818, "rate_of_change": 0.6183796313323702, "market_dynamics": 0.042654, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.702251, "high": 76.876289, "low": 74.183414, "close": 75.278774, "volume": 30491}, "trend_line": 72.737498, "activity_lines": {"activity_5": 76.143532, "activity_10": 75.940577, "activity_20": 75.365129, "activity_30": 74.339897}, "trend_signal": 1, "fair_value": 59.180297, "relative_strength": 0.407402, "rate_of_change": 0.4452401535111336, "market_dynamics": -0.168591, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.475231, "high": 77.552679, "low": 75.219877, "close": 77.552679, "volume": 7413}, "trend_line": 73.077254, "activity_lines": {"activity_5": 76.59204, "activity_10": 76.258368, "activity_20": 75.657251, "activity_30": 74.650554}, "trend_signal": 1, "fair_value": 59.368074, "relative_strength": -1.528816, "rate_of_change": 0.46709882707265266, "market_dynamics": -0.158459, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.48149, "high": 78.327592, "low": 77.206176, "close": 77.961522, "volume": 14095}, "trend_line": 73.429484, "activity_lines": {"activity_5": 77.084519, "activity_10": 76.615543, "activity_20": 75.957464, "activity_30": 74.965668}, "trend_signal": 1, "fair_value": 59.563812, "relative_strength": -2.118217, "rate_of_change": 0.4819967646841326, "market_dynamics": -0.148535, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.973124, "high": 79.394143, "low": 77.727307, "close": 78.648629, "volume": 12529}, "trend_line": 73.784571, "activity_lines": {"activity_5": 77.689648, "activity_10": 77.047943, "activity_20": 76.288104, "activity_30": 75.302387}, "trend_signal": 1, "fair_value": 59.767681, "relative_strength": 0.443088, "rate_of_change": 0.48357550762578894, "market_dynamics": -0.165555, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.28496, "high": 79.623487, "low": 78.577339, "close": 79.407626, "volume": 18228}, "trend_line": 74.139902, "activity_lines": {"activity_5": 78.393423, "activity_10": 77.583266, "activity_20": 76.662702, "activity_30": 75.665165}, "trend_signal": 1, "fair_value": 59.972119, "relative_strength": 0.606154, "rate_of_change": 0.48157900111665175, "market_dynamics": 0.140803, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.568725, "high": 80.510626, "low": 79.568725, "close": 80.439934, "volume": 10742}, "trend_line": 74.515831, "activity_lines": {"activity_5": 79.283452, "activity_10": 78.208304, "activity_20": 77.092548, "activity_30": 76.071618}, "trend_signal": 1, "fair_value": 60.184545, "relative_strength": 0.436484, "rate_of_change": 0.5070535431784078, "market_dynamics": 0.436032, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.171104, "high": 81.101853, "low": 80.131078, "close": 81.101853, "volume": 8522}, "trend_line": 74.881972, "activity_lines": {"activity_5": 80.050044, "activity_10": 78.862347, "activity_20": 77.549352, "activity_30": 76.496523}, "trend_signal": 1, "fair_value": 60.395737, "relative_strength": 2.765421, "rate_of_change": 0.4913600171754092, "market_dynamics": 0.650813, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.186684, "high": 81.853781, "low": 80.68885, "close": 81.779106, "volume": 19178}, "trend_line": 75.268169, "activity_lines": {"activity_5": 80.805775, "activity_10": 79.549821, "activity_20": 78.039144, "activity_30": 76.9415}, "trend_signal": 1, "fair_value": 60.601459, "relative_strength": 1.174843, "rate_of_change": 0.5157409583177052, "market_dynamics": 0.874068, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.953347, "high": 82.859404, "low": 81.724344, "close": 82.409164, "volume": 24080}, "trend_line": 75.714236, "activity_lines": {"activity_5": 81.51702, "activity_10": 80.250699, "activity_20": 78.55917, "activity_30": 77.402209}, "trend_signal": 1, "fair_value": 60.808255, "relative_strength": 2.567658, "rate_of_change": 0.592636975133538, "market_dynamics": 1.113719, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.375861, "high": 83.376952, "low": 81.276194, "close": 83.357835, "volume": 16770}, "trend_line": 76.122686, "activity_lines": {"activity_5": 82.293786, "activity_10": 81.013593, "activity_20": 79.130384, "activity_30": 77.895344}, "trend_signal": 1, "fair_value": 61.020561, "relative_strength": 3.232149, "rate_of_change": 0.5394626183641369, "market_dynamics": 1.287335, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.146304, "high": 86.050517, "low": 83.815245, "close": 85.075361, "volume": 32740}, "trend_line": 76.581389, "activity_lines": {"activity_5": 83.379713, "activity_10": 81.973892, "activity_20": 79.822061, "activity_30": 78.472936}, "trend_signal": 1, "fair_value": 61.245132, "relative_strength": 5.206925, "rate_of_change": 0.602583834206796, "market_dynamics": 1.451642, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.505389, "high": 86.871942, "low": 84.561995, "close": 86.288581, "volume": 25206}, "trend_line": 77.088509, "activity_lines": {"activity_5": 84.561019, "activity_10": 82.976658, "activity_20": 80.583917, "activity_30": 79.099207}, "trend_signal": 1, "fair_value": 61.479476, "relative_strength": 8.480748, "rate_of_change": 0.6621974432978754, "market_dynamics": 1.535693, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.553329, "high": 88.036873, "low": 86.553329, "close": 86.900916, "volume": 22573}, "trend_line": 77.631576, "activity_lines": {"activity_5": 85.600655, "activity_10": 83.931922, "activity_20": 81.353336, "activity_30": 79.732265}, "trend_signal": 1, "fair_value": 61.718259, "relative_strength": 10.221617, "rate_of_change": 0.704472050432307, "market_dynamics": 1.543734, "expectation": {"probability": 65.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.503545, "high": 87.616701, "low": 86.284499, "close": 87.412191, "volume": 10864}, "trend_line": 78.121986, "activity_lines": {"activity_5": 86.469261, "activity_10": 84.817612, "activity_20": 82.115863, "activity_30": 80.363273}, "trend_signal": 1, "fair_value": 61.967734, "relative_strength": 9.241912, "rate_of_change": 0.6317146002549419, "market_dynamics": 1.518853, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.678432, "high": 88.624615, "low": 87.056141, "close": 87.793432, "volume": 16664}, "trend_line": 78.702976, "activity_lines": {"activity_5": 87.131413, "activity_10": 85.61328, "activity_20": 82.86378, "activity_30": 80.987237}, "trend_signal": 1, "fair_value": 62.210983, "relative_strength": 9.672145, "rate_of_change": 0.7436958911925253, "market_dynamics": 1.299996, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.174975, "high": 86.342646, "low": 81.454618, "close": 82.449687, "volume": 19644}, "trend_line": 79.022549, "activity_lines": {"activity_5": 85.71661, "activity_10": 85.284889, "activity_20": 83.037176, "activity_30": 81.22896}, "trend_signal": 1, "fair_value": 62.429902, "relative_strength": 4.2177, "rate_of_change": 0.40604944849860725, "market_dynamics": 0.932505, "expectation": {"probability": 66.6076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.296207, "high": 84.113945, "low": 80.958577, "close": 80.958577, "volume": 14221}, "trend_line": 79.238354, "activity_lines": {"activity_5": 83.979815, "activity_10": 84.648846, "activity_20": 83.035067, "activity_30": 81.353865}, "trend_signal": 1, "fair_value": 62.64645, "relative_strength": 3.361221, "rate_of_change": 0.2730929370552235, "market_dynamics": 0.376675, "expectation": {"probability": 66.3109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.052914, "high": 83.217844, "low": 79.490067, "close": 79.490067, "volume": 16811}, "trend_line": 79.370449, "activity_lines": {"activity_5": 82.108851, "activity_10": 83.748406, "activity_20": 82.870289, "activity_30": 81.370105}, "trend_signal": 1, "fair_value": 62.847081, "relative_strength": 3.501364, "rate_of_change": 0.1667058858895435, "market_dynamics": -0.207603, "expectation": {"probability": 67.1373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.80833, "high": 88.863276, "low": 79.5284, "close": 79.6603, "volume": 14220}, "trend_line": 79.552963, "activity_lines": {"activity_5": 80.788687, "activity_10": 82.920537, "activity_20": 82.706131, "activity_30": 81.388805}, "trend_signal": 1, "fair_value": 63.037111, "relative_strength": 7.133135, "rate_of_change": 0.2299520820400195, "market_dynamics": -0.69235, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.21, "high": 83.5001, "low": 79.934, "close": 82.8656, "volume": 9992}, "trend_line": 79.83832, "activity_lines": {"activity_5": 81.053749, "activity_10": 82.725429, "activity_20": 82.831397, "activity_30": 81.602523}, "trend_signal": 1, "fair_value": 63.246719, "relative_strength": 7.147025, "rate_of_change": 0.3587006558133988, "market_dynamics": -0.93613, "expectation": {"probability": 66.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 86.3, "low": 82.175, "close": 86.0226, "volume": 18838}, "trend_line": 80.187464, "activity_lines": {"activity_5": 82.699667, "activity_10": 83.113271, "activity_20": 83.229588, "activity_30": 82.001509}, "trend_signal": 1, "fair_value": 63.4691, "relative_strength": 6.405152, "rate_of_change": 0.4373138112124725, "market_dynamics": -0.826988, "expectation": {"probability": 66.1718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.46, "high": 87.36, "low": 85.46, "close": 87.1561, "volume": 13892}, "trend_line": 80.571656, "activity_lines": {"activity_5": 84.485224, "activity_10": 83.689981, "activity_20": 83.684571, "activity_30": 82.451099}, "trend_signal": 1, "fair_value": 63.698168, "relative_strength": 1.674498, "rate_of_change": 0.4791172844673061, "market_dynamics": -0.650586, "expectation": {"probability": 66.7374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.655247, "high": 85.655247, "low": 83.669697, "close": 84.200659, "volume": 15592}, "trend_line": 80.87075, "activity_lines": {"activity_5": 84.872466, "activity_10": 83.713565, "activity_20": 83.812352, "activity_30": 82.685228}, "trend_signal": 1, "fair_value": 63.91015, "relative_strength": -3.715672, "rate_of_change": 0.3712149096203219, "market_dynamics": -0.496661, "expectation": {"probability": 64.7964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.519236, "high": 85.387544, "low": 83.280391, "close": 84.8551, "volume": 9583}, "trend_line": 81.141938, "activity_lines": {"activity_5": 85.163816, "activity_10": 83.905233, "activity_20": 83.972751, "activity_30": 82.942283}, "trend_signal": 1, "fair_value": 64.125266, "relative_strength": -4.271683, "rate_of_change": 0.33533508716067933, "market_dynamics": -0.434353, "expectation": {"probability": 64.7593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.149884, "high": 86.425759, "low": 83.59067, "close": 85.733089, "volume": 13939}, "trend_line": 81.532414, "activity_lines": {"activity_5": 85.401508, "activity_10": 84.303029, "activity_20": 84.187213, "activity_30": 83.238486}, "trend_signal": 1, "fair_value": 64.348463, "relative_strength": -8.080556, "rate_of_change": 0.48122587360435826, "market_dynamics": -0.481991, "expectation": {"probability": 65.3684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.826143, "high": 86.070138, "low": 84.183372, "close": 84.189694, "volume": 17751}, "trend_line": 81.824869, "activity_lines": {"activity_5": 84.93357, "activity_10": 84.457668, "activity_20": 84.224564, "activity_30": 83.409923}, "trend_signal": 1, "fair_value": 64.559843, "relative_strength": -9.281384, "rate_of_change": 0.35869783028870444, "market_dynamics": -0.492301, "expectation": {"probability": 64.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.835343, "high": 86.564056, "low": 84.578506, "close": 85.640528, "volume": 19663}, "trend_line": 82.140619, "activity_lines": {"activity_5": 85.071436, "activity_10": 84.844459, "activity_20": 84.382234, "activity_30": 83.656095}, "trend_signal": 1, "fair_value": 64.785527, "relative_strength": -8.60858, "rate_of_change": 0.3858851274176732, "market_dynamics": -0.380022, "expectation": {"probability": 65.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.247949, "high": 86.247949, "low": 85.378653, "close": 85.655247, "volume": 18643}, "trend_line": 82.45527, "activity_lines": {"activity_5": 85.315247, "activity_10": 85.1488, "activity_20": 84.519693, "activity_30": 83.882845}, "trend_signal": 1, "fair_value": 65.00794, "relative_strength": -10.932055, "rate_of_change": 0.3830638286278288, "market_dynamics": -0.280875, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.91437, "high": 86.168922, "low": 84.186138, "close": 84.186138, "volume": 25677}, "trend_line": 82.71703, "activity_lines": {"activity_5": 84.972383, "activity_10": 85.073936, "activity_20": 84.498779, "activity_30": 83.994514}, "trend_signal": 1, "fair_value": 65.219281, "relative_strength": -8.149613, "rate_of_change": 0.31745696788088296, "market_dynamics": -0.269751, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.378554, "high": 87.690189, "low": 84.456607, "close": 87.504278, "volume": 16452}, "trend_line": 83.065842, "activity_lines": {"activity_5": 85.780162, "activity_10": 85.520081, "activity_20": 84.785416, "activity_30": 84.303369}, "trend_signal": 1, "fair_value": 65.443394, "relative_strength": -6.512751, "rate_of_change": 0.42169309028625607, "market_dynamics": -0.071301, "expectation": {"probability": 64.79, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.827498, "high": 88.37229, "low": 87.04128, "close": 87.128703, "volume": 12370}, "trend_line": 83.46084, "activity_lines": {"activity_5": 86.344671, "activity_10": 85.813601, "activity_20": 85.01654, "activity_30": 84.565489}, "trend_signal": 1, "fair_value": 65.675424, "relative_strength": -9.150564, "rate_of_change": 0.47552398252942657, "market_dynamics": 0.014953, "expectation": {"probability": 64.8558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.433352, "high": 87.482744, "low": 85.457779, "close": 86.4047, "volume": 19203}, "trend_line": 83.755907, "activity_lines": {"activity_5": 86.471911, "activity_10": 85.955373, "activity_20": 85.168933, "activity_30": 84.755415}, "trend_signal": 1, "fair_value": 65.896634, "relative_strength": -5.55022, "rate_of_change": 0.3535394563486167, "market_dynamics": 0.19937, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.45, "high": 87.8744, "low": 86.225, "close": 87.5967, "volume": 29761}, "trend_line": 84.07708, "activity_lines": {"activity_5": 86.94554, "activity_10": 86.327535, "activity_20": 85.434296, "activity_30": 85.003208}, "trend_signal": 1, "fair_value": 66.131888, "relative_strength": -4.982933, "rate_of_change": 0.3834631030859731, "market_dynamics": 0.53061, "expectation": {"probability": 65.1451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.96, "high": 88.3511, "low": 87.215, "close": 88.0526, "volume": 32014}, "trend_line": 84.390546, "activity_lines": {"activity_5": 87.441706, "activity_10": 86.720841, "activity_20": 85.739766, "activity_30": 85.259693}, "trend_signal": 1, "fair_value": 66.354988, "relative_strength": -6.085319, "rate_of_change": 0.37283169206162414, "market_dynamics": 0.645327, "expectation": {"probability": 65.1353, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.77, "high": 89.0132, "low": 87.4853, "close": 88.5059, "volume": 13766}, "trend_line": 84.693821, "activity_lines": {"activity_5": 87.831207, "activity_10": 87.138428, "activity_20": 86.085357, "activity_30": 85.5252}, "trend_signal": 1, "fair_value": 66.580528, "relative_strength": -1.519519, "rate_of_change": 0.35937082336213266, "market_dynamics": 0.679084, "expectation": {"probability": 65.1353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e1eb22-2ae3-40b5-b2d3-ce9736abc007/", "share_image": "https://sharemaestro.com/terminal/62e1eb22-2ae3-40b5-b2d3-ce9736abc007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}