{"ticker": {"uuid": "62e1eb22-2ae3-40b5-b2d3-ce9736abc007", "symbol": "RFDI", "name": "FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFDI rose 7.10%, moving from 80.96 to 86.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 65.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.71"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.31, "high": 87.31, "low": 86.43, "close": 86.71, "volume": 18643}, "trend_line": 82.66472, "activity_lines": {"activity_5": 86.365813, "activity_10": 86.006544, "activity_20": 85.043556, "activity_30": 84.254558}, "trend_signal": 1, "fair_value": 65.048219, "relative_strength": -10.042749, "rate_of_change": 0.42496553783513225, "market_dynamics": -0.102063, "expectation": {"probability": 65.3789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.807493, "high": 51.287984, "low": 50.629533, "close": 51.2168, "volume": 22369}, "trend_line": 49.369713, "activity_lines": {"activity_5": 50.970927, "activity_10": 51.024709, "activity_20": 50.458447, "activity_30": 50.052699}, "trend_signal": 1, "fair_value": 52.016942, "relative_strength": -9.937943, "rate_of_change": 0.29066178204763804, "market_dynamics": 0.426211, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.341372, "high": 52.871825, "low": 51.240113, "close": 52.5426, "volume": 14468}, "trend_line": 49.578717, "activity_lines": {"activity_5": 51.50258, "activity_10": 51.303616, "activity_20": 50.692164, "activity_30": 50.257402}, "trend_signal": 1, "fair_value": 52.075007, "relative_strength": -10.71279, "rate_of_change": 0.42334457160000144, "market_dynamics": 0.560905, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.017655, "high": 52.088839, "low": 50.780834, "close": 50.9321, "volume": 16344}, "trend_line": 49.686177, "activity_lines": {"activity_5": 51.388847, "activity_10": 51.246511, "activity_20": 50.761526, "activity_30": 50.344717}, "trend_signal": 1, "fair_value": 52.124423, "relative_strength": -12.062849, "rate_of_change": 0.21674623004061042, "market_dynamics": 0.697607, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.03221, "high": 52.07607, "low": 51.060488, "close": 51.896, "volume": 23601}, "trend_line": 49.807393, "activity_lines": {"activity_5": 51.61524, "activity_10": 51.371915, "activity_20": 50.91845, "activity_30": 50.487286}, "trend_signal": 1, "fair_value": 52.174969, "relative_strength": -11.802301, "rate_of_change": 0.24396322542585008, "market_dynamics": 0.806499, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.968345, "high": 51.977699, "low": 50.305858, "close": 50.8971, "volume": 19599}, "trend_line": 49.923083, "activity_lines": {"activity_5": 51.411187, "activity_10": 51.307073, "activity_20": 50.969932, "activity_30": 50.55759}, "trend_signal": 1, "fair_value": 52.214711, "relative_strength": -12.537242, "rate_of_change": 0.23227475487424273, "market_dynamics": 0.578237, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.878947, "high": 53.485097, "low": 50.878947, "close": 53.249, "volume": 13003}, "trend_line": 50.13655, "activity_lines": {"activity_5": 51.995213, "activity_10": 51.674111, "activity_20": 51.239469, "activity_30": 50.772165}, "trend_signal": 1, "fair_value": 52.264308, "relative_strength": -11.394726, "rate_of_change": 0.42759178154121896, "market_dynamics": 0.445415, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.958374, "high": 53.630342, "low": 52.851222, "close": 53.3216, "volume": 49481}, "trend_line": 50.330093, "activity_lines": {"activity_5": 52.46796, "activity_10": 52.018856, "activity_20": 51.493278, "activity_30": 50.977652}, "trend_signal": 1, "fair_value": 52.314701, "relative_strength": -10.273256, "rate_of_change": 0.3860317472981253, "market_dynamics": 0.650684, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.212654, "high": 53.821058, "low": 53.058283, "close": 53.5668, "volume": 36707}, "trend_line": 50.538937, "activity_lines": {"activity_5": 52.970507, "activity_10": 52.364415, "activity_20": 51.753892, "activity_30": 51.186472}, "trend_signal": 1, "fair_value": 52.370726, "relative_strength": -11.510181, "rate_of_change": 0.41494856764917787, "market_dynamics": 0.783197, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.630419, "high": 53.766629, "low": 51.859689, "close": 52.2774, "volume": 37913}, "trend_line": 50.67632, "activity_lines": {"activity_5": 52.867607, "activity_10": 52.432767, "activity_20": 51.866618, "activity_30": 51.298631}, "trend_signal": 1, "fair_value": 52.411356, "relative_strength": -10.858195, "rate_of_change": 0.27183595096192825, "market_dynamics": 1.035935, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.522504, "high": 53.162236, "low": 52.05939, "close": 52.1956, "volume": 16111}, "trend_line": 50.75996, "activity_lines": {"activity_5": 52.712013, "activity_10": 52.452727, "activity_20": 51.947266, "activity_30": 51.396649}, "trend_signal": 1, "fair_value": 52.448143, "relative_strength": -9.488626, "rate_of_change": 0.16504750147603972, "market_dynamics": 0.806698, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.914111, "high": 52.013998, "low": 50.561093, "close": 50.9334, "volume": 14573}, "trend_line": 50.786103, "activity_lines": {"activity_5": 52.04912, "activity_10": 52.220709, "activity_20": 51.888638, "activity_30": 51.407838}, "trend_signal": 1, "fair_value": 52.477368, "relative_strength": -9.596506, "rate_of_change": 0.05150319267390594, "market_dynamics": 0.192837, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.860464, "high": 51.432818, "low": 50.674129, "close": 51.03, "volume": 24936}, "trend_line": 50.8125, "activity_lines": {"activity_5": 51.5728, "activity_10": 52.011407, "activity_20": 51.83484, "activity_30": 51.423574}, "trend_signal": 1, "fair_value": 52.503915, "relative_strength": -10.752784, "rate_of_change": 0.05197681735888042, "market_dynamics": -0.410394, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.405624, "high": 52.335575, "low": 51.405624, "close": 52.1684, "volume": 28311}, "trend_line": 50.88337, "activity_lines": {"activity_5": 51.62872, "activity_10": 52.036589, "activity_20": 51.88535, "activity_30": 51.511051}, "trend_signal": 1, "fair_value": 52.542445, "relative_strength": -11.901428, "rate_of_change": 0.139473554735546, "market_dynamics": -0.641928, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.68713, "high": 51.741614, "low": 51.2785, "close": 51.2785, "volume": 4521}, "trend_line": 50.934957, "activity_lines": {"activity_5": 51.481233, "activity_10": 51.877493, "activity_20": 51.847121, "activity_30": 51.536543}, "trend_signal": 1, "fair_value": 52.574642, "relative_strength": -12.109419, "rate_of_change": 0.10138282900680091, "market_dynamics": -0.882124, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.850596, "high": 52.440839, "low": 51.6698, "close": 52.1775, "volume": 10803}, "trend_line": 51.01918, "activity_lines": {"activity_5": 51.700007, "activity_10": 51.893078, "activity_20": 51.895192, "activity_30": 51.616708}, "trend_signal": 1, "fair_value": 52.609127, "relative_strength": -10.006593, "rate_of_change": 0.16535402199318927, "market_dynamics": -0.791407, "expectation": {"probability": 59.0371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.269046, "high": 52.8064, "low": 51.378314, "close": 51.3856, "volume": 19808}, "trend_line": 51.115563, "activity_lines": {"activity_5": 51.65602, "activity_10": 51.741402, "activity_20": 51.862863, "activity_30": 51.640348}, "trend_signal": 1, "fair_value": 52.647425, "relative_strength": -8.236259, "rate_of_change": 0.18891522756736387, "market_dynamics": -0.81256, "expectation": {"probability": 59.9844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.8574, "high": 51.267247, "low": 50.18343, "close": 50.6206, "volume": 16050}, "trend_line": 51.141363, "activity_lines": {"activity_5": 51.326887, "activity_10": 51.484515, "activity_20": 51.757254, "activity_30": 51.608414}, "trend_signal": 1, "fair_value": 52.674692, "relative_strength": -9.560357, "rate_of_change": 0.05047386448623624, "market_dynamics": -1.045919, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.401985, "high": 50.456631, "low": 48.962969, "close": 50.3018, "volume": 12380}, "trend_line": 51.208147, "activity_lines": {"activity_5": 50.91878, "activity_10": 51.218773, "activity_20": 51.622682, "activity_30": 51.554249}, "trend_signal": 0, "fair_value": 52.691901, "relative_strength": -11.519518, "rate_of_change": 0.13058705533522522, "market_dynamics": -1.125022, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.955746, "high": 51.16707, "low": 49.9307, "close": 50.2563, "volume": 18526}, "trend_line": 51.310783, "activity_lines": {"activity_5": 50.619947, "activity_10": 51.004122, "activity_20": 51.488123, "activity_30": 51.49284}, "trend_signal": 0, "fair_value": 52.711962, "relative_strength": -11.512248, "rate_of_change": 0.20042904501114625, "market_dynamics": -1.254089, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.55659, "high": 50.775813, "low": 48.9448, "close": 48.9448, "volume": 17110}, "trend_line": 51.335893, "activity_lines": {"activity_5": 49.952093, "activity_10": 50.587764, "activity_20": 51.229505, "activity_30": 51.340195}, "trend_signal": 0, "fair_value": 52.723458, "relative_strength": -11.036123, "rate_of_change": 0.04893708209441662, "market_dynamics": -1.35154, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.735324, "high": 49.196264, "low": 48.254437, "close": 48.3528, "volume": 16209}, "trend_line": 51.280467, "activity_lines": {"activity_5": 49.30242, "activity_10": 50.122875, "activity_20": 50.924096, "activity_30": 51.147738}, "trend_signal": 0, "fair_value": 52.7475, "relative_strength": -9.575595, "rate_of_change": -0.10796734362835977, "market_dynamics": -1.396881, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.735335, "high": 50.994046, "low": 48.735335, "close": 50.9394, "volume": 11255}, "trend_line": 51.306217, "activity_lines": {"activity_5": 49.717133, "activity_10": 50.175196, "activity_20": 50.878668, "activity_30": 51.125734}, "trend_signal": 0, "fair_value": 52.764869, "relative_strength": -10.205349, "rate_of_change": 0.05021405128778382, "market_dynamics": -1.307621, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.729893, "high": 50.729893, "low": 49.955738, "close": 50.5022, "volume": 14750}, "trend_line": 51.278587, "activity_lines": {"activity_5": 49.96486, "activity_10": 50.149675, "activity_20": 50.799236, "activity_30": 51.073862}, "trend_signal": 0, "fair_value": 52.777602, "relative_strength": -13.157481, "rate_of_change": -0.05385312271219477, "market_dynamics": -1.195301, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.684087, "high": 52.3875, "low": 50.256298, "close": 52.3875, "volume": 20519}, "trend_line": 51.310787, "activity_lines": {"activity_5": 50.82766, "activity_10": 50.497229, "activity_20": 50.901403, "activity_30": 51.145404}, "trend_signal": 0, "fair_value": 52.799266, "relative_strength": -11.391769, "rate_of_change": 0.06279424197081719, "market_dynamics": -0.751359, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.3419, "high": 52.8155, "low": 52.150639, "close": 52.8155, "volume": 15324}, "trend_line": 51.36692, "activity_lines": {"activity_5": 51.691047, "activity_10": 50.902438, "activity_20": 51.041992, "activity_30": 51.242483}, "trend_signal": 0, "fair_value": 52.819393, "relative_strength": -11.108554, "rate_of_change": 0.10939804918603695, "market_dynamics": -0.26066, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.751739, "high": 53.4166, "low": 52.579603, "close": 53.4166, "volume": 50631}, "trend_line": 51.437577, "activity_lines": {"activity_5": 52.496753, "activity_10": 51.405338, "activity_20": 51.230694, "activity_30": 51.37472}, "trend_signal": 0, "fair_value": 52.837819, "relative_strength": -9.865332, "rate_of_change": 0.13755350719879073, "market_dynamics": 0.305521, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.870321, "high": 53.4258, "low": 52.770045, "close": 53.4258, "volume": 21809}, "trend_line": 51.521293, "activity_lines": {"activity_5": 52.96794, "activity_10": 51.872984, "activity_20": 51.419473, "activity_30": 51.502992}, "trend_signal": 0, "fair_value": 52.855125, "relative_strength": -9.985757, "rate_of_change": 0.16275261177252298, "market_dynamics": 0.721159, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.398412, "high": 55.037797, "low": 53.343766, "close": 54.3488, "volume": 45008}, "trend_line": 51.62577, "activity_lines": {"activity_5": 53.581033, "activity_10": 52.457444, "activity_20": 51.695661, "activity_30": 51.685412}, "trend_signal": 1, "fair_value": 52.870553, "relative_strength": -10.977209, "rate_of_change": 0.2027841187914341, "market_dynamics": 0.977192, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.622763, "high": 55.718505, "low": 54.504058, "close": 55.5998, "volume": 20156}, "trend_line": 51.79797, "activity_lines": {"activity_5": 54.354687, "activity_10": 53.195776, "activity_20": 52.087269, "activity_30": 51.941801}, "trend_signal": 1, "fair_value": 52.892607, "relative_strength": -9.291531, "rate_of_change": 0.3335543469860044, "market_dynamics": 1.12172, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.691076, "high": 56.092392, "low": 55.636289, "close": 55.8737, "volume": 9389}, "trend_line": 51.9618, "activity_lines": {"activity_5": 55.005487, "activity_10": 53.886755, "activity_20": 52.48914, "activity_30": 52.204752}, "trend_signal": 1, "fair_value": 52.91269, "relative_strength": -8.649763, "rate_of_change": 0.3162865262866426, "market_dynamics": 1.058462, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.444486, "high": 55.791288, "low": 54.997058, "close": 55.5652, "volume": 13523}, "trend_line": 52.106747, "activity_lines": {"activity_5": 55.349573, "activity_10": 54.395662, "activity_20": 52.844117, "activity_30": 52.437229}, "trend_signal": 1, "fair_value": 52.919982, "relative_strength": -5.740576, "rate_of_change": 0.27894915110716323, "market_dynamics": 1.078431, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.947325, "high": 56.339418, "low": 55.590478, "close": 56.0695, "volume": 14262}, "trend_line": 52.22431, "activity_lines": {"activity_5": 55.71852, "activity_10": 54.865125, "activity_20": 53.225065, "activity_30": 52.692891}, "trend_signal": 1, "fair_value": 52.937908, "relative_strength": -7.366594, "rate_of_change": 0.22561953445300295, "market_dynamics": 0.97737, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.663705, "high": 55.663705, "low": 54.621562, "close": 55.2896, "volume": 22242}, "trend_line": 52.36956, "activity_lines": {"activity_5": 55.651253, "activity_10": 55.099515, "activity_20": 53.50774, "activity_30": 52.890651}, "trend_signal": 1, "fair_value": 52.945009, "relative_strength": -10.624463, "rate_of_change": 0.2781271787027865, "market_dynamics": 0.919094, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.535908, "high": 56.198101, "low": 55.225266, "close": 56.1298, "volume": 8188}, "trend_line": 52.510687, "activity_lines": {"activity_5": 55.801333, "activity_10": 55.399624, "activity_20": 53.855571, "activity_30": 53.133247}, "trend_signal": 1, "fair_value": 52.971353, "relative_strength": -9.374845, "rate_of_change": 0.2694828828044332, "market_dynamics": 0.903269, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.074613, "high": 56.686402, "low": 55.946776, "close": 56.1294, "volume": 17332}, "trend_line": 52.685097, "activity_lines": {"activity_5": 55.915947, "activity_10": 55.631618, "activity_20": 54.180262, "activity_30": 53.366713}, "trend_signal": 1, "fair_value": 52.987826, "relative_strength": -10.074773, "rate_of_change": 0.332141912369194, "market_dynamics": 0.951225, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.348736, "high": 56.010655, "low": 55.348736, "close": 55.8641, "volume": 16061}, "trend_line": 52.772267, "activity_lines": {"activity_5": 55.92508, "activity_10": 55.755124, "activity_20": 54.460869, "activity_30": 53.57181}, "trend_signal": 1, "fair_value": 52.99378, "relative_strength": -11.687986, "rate_of_change": 0.16545475848701657, "market_dynamics": 0.949886, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.983309, "high": 56.659016, "low": 54.924091, "close": 56.5131, "volume": 18052}, "trend_line": 52.87865, "activity_lines": {"activity_5": 56.13062, "activity_10": 55.952129, "activity_20": 54.781958, "activity_30": 53.813154}, "trend_signal": 1, "fair_value": 53.004629, "relative_strength": -8.896859, "rate_of_change": 0.20158883831918953, "market_dynamics": 1.035869, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.686102, "high": 57.268672, "low": 56.48549, "close": 57.2421, "volume": 10385}, "trend_line": 53.00116, "activity_lines": {"activity_5": 56.549587, "activity_10": 56.225547, "activity_20": 55.144417, "activity_30": 54.094667}, "trend_signal": 1, "fair_value": 53.033142, "relative_strength": -8.591317, "rate_of_change": 0.2316814063899104, "market_dynamics": 1.126972, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.215953, "high": 57.5812, "low": 56.736018, "close": 57.5812, "volume": 13957}, "trend_line": 53.177953, "activity_lines": {"activity_5": 56.95142, "activity_10": 56.508015, "activity_20": 55.506121, "activity_30": 54.390153}, "trend_signal": 1, "fair_value": 53.066842, "relative_strength": -9.406928, "rate_of_change": 0.33356439745847744, "market_dynamics": 1.182865, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.371214, "high": 58.823072, "low": 57.206944, "close": 58.4213, "volume": 8039}, "trend_line": 53.385477, "activity_lines": {"activity_5": 57.536527, "activity_10": 56.907202, "activity_20": 55.912955, "activity_30": 54.728434}, "trend_signal": 1, "fair_value": 53.098007, "relative_strength": -6.257238, "rate_of_change": 0.39024443080763066, "market_dynamics": 1.281604, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.88255, "high": 58.403027, "low": 57.741291, "close": 57.9619, "volume": 23261}, "trend_line": 53.61976, "activity_lines": {"activity_5": 57.815707, "activity_10": 57.176542, "activity_20": 56.23091, "activity_30": 55.023687}, "trend_signal": 1, "fair_value": 53.126451, "relative_strength": -5.620158, "rate_of_change": 0.4388515625700934, "market_dynamics": 1.27216, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.32206, "high": 58.97757, "low": 58.225796, "close": 58.4296, "volume": 9944}, "trend_line": 53.866413, "activity_lines": {"activity_5": 58.110933, "activity_10": 57.487342, "activity_20": 56.547651, "activity_30": 55.333999}, "trend_signal": 1, "fair_value": 53.153935, "relative_strength": -7.319122, "rate_of_change": 0.46000392392655626, "market_dynamics": 1.133743, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.601721, "high": 58.940936, "low": 58.455033, "close": 58.9226, "volume": 7926}, "trend_line": 54.091553, "activity_lines": {"activity_5": 58.442727, "activity_10": 57.844867, "activity_20": 56.875676, "activity_30": 55.660205}, "trend_signal": 1, "fair_value": 53.182129, "relative_strength": -5.727884, "rate_of_change": 0.41795988903140086, "market_dynamics": 0.971031, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.647531, "high": 59.167264, "low": 58.189133, "close": 58.4275, "volume": 18513}, "trend_line": 54.329853, "activity_lines": {"activity_5": 58.497453, "activity_10": 58.04632, "activity_20": 57.116452, "activity_30": 55.939943}, "trend_signal": 1, "fair_value": 53.199488, "relative_strength": -5.431065, "rate_of_change": 0.44054937746010436, "market_dynamics": 0.834323, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.812576, "high": 59.023439, "low": 57.084412, "close": 57.1165, "volume": 17673}, "trend_line": 54.494487, "activity_lines": {"activity_5": 58.05876, "activity_10": 57.967633, "activity_20": 57.203609, "activity_30": 56.119727}, "trend_signal": 1, "fair_value": 53.200701, "relative_strength": -6.681048, "rate_of_change": 0.303026772408163, "market_dynamics": 0.501262, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.794905, "high": 57.794905, "low": 56.346366, "close": 56.6468, "volume": 21481}, "trend_line": 54.66986, "activity_lines": {"activity_5": 57.550487, "activity_10": 57.785598, "activity_20": 57.225551, "activity_30": 56.258586}, "trend_signal": 1, "fair_value": 53.197112, "relative_strength": -1.812931, "rate_of_change": 0.32181787489806163, "market_dynamics": 0.233764, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.948174, "high": 57.941616, "low": 56.948174, "close": 57.8316, "volume": 17600}, "trend_line": 54.910227, "activity_lines": {"activity_5": 57.52482, "activity_10": 57.804751, "activity_20": 57.34495, "activity_30": 56.462569}, "trend_signal": 1, "fair_value": 53.208439, "relative_strength": -3.222228, "rate_of_change": 0.43967004854228475, "market_dynamics": 0.039004, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.069924, "high": 58.5462, "low": 57.116455, "close": 58.5462, "volume": 15396}, "trend_line": 55.18504, "activity_lines": {"activity_5": 57.77722, "activity_10": 57.929858, "activity_20": 57.511425, "activity_30": 56.697148}, "trend_signal": 1, "fair_value": 53.21641, "relative_strength": -2.690308, "rate_of_change": 0.5004768965897769, "market_dynamics": -0.168621, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.014269, "high": 59.50934, "low": 58.959628, "close": 59.4635, "volume": 12464}, "trend_line": 55.491947, "activity_lines": {"activity_5": 58.36048, "activity_10": 58.198036, "activity_20": 57.745275, "activity_30": 56.973177}, "trend_signal": 1, "fair_value": 53.234564, "relative_strength": -2.321711, "rate_of_change": 0.5561416644800883, "market_dynamics": -0.084822, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.747673, "high": 60.6399, "low": 59.600985, "close": 60.6399, "volume": 6829}, "trend_line": 55.881783, "activity_lines": {"activity_5": 59.266807, "activity_10": 58.645882, "activity_20": 58.072765, "activity_30": 57.305303}, "trend_signal": 1, "fair_value": 53.255703, "relative_strength": -2.269104, "rate_of_change": 0.7025091406506162, "market_dynamics": 0.130389, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.655274, "high": 60.710282, "low": 59.438593, "close": 60.1327, "volume": 11807}, "trend_line": 56.274447, "activity_lines": {"activity_5": 59.769173, "activity_10": 58.961171, "activity_20": 58.329253, "activity_30": 57.579556}, "trend_signal": 1, "fair_value": 53.268562, "relative_strength": -4.203145, "rate_of_change": 0.7026690612216211, "market_dynamics": 0.239049, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.416949, "high": 60.416949, "low": 59.23428, "close": 60.3668, "volume": 22306}, "trend_line": 56.588693, "activity_lines": {"activity_5": 60.11718, "activity_10": 59.279555, "activity_20": 58.586287, "activity_30": 57.843579}, "trend_signal": 1, "fair_value": 53.280129, "relative_strength": -2.138349, "rate_of_change": 0.5584168601425744, "market_dynamics": 0.442402, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.664429, "high": 60.807816, "low": 59.986, "close": 59.986, "volume": 8969}, "trend_line": 56.90482, "activity_lines": {"activity_5": 60.16924, "activity_10": 59.49348, "activity_20": 58.786591, "activity_30": 58.06276}, "trend_signal": 1, "fair_value": 53.284884, "relative_strength": -5.117207, "rate_of_change": 0.5586398682153723, "market_dynamics": 0.387888, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.041099, "high": 60.224459, "low": 58.445871, "close": 58.5921, "volume": 12008}, "trend_line": 57.11164, "activity_lines": {"activity_5": 59.66068, "activity_10": 59.434635, "activity_20": 58.831779, "activity_30": 58.171617}, "trend_signal": 1, "fair_value": 53.29129, "relative_strength": -10.189254, "rate_of_change": 0.3634490013324011, "market_dynamics": 0.080953, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.592512, "high": 59.28011, "low": 58.592512, "close": 58.7392, "volume": 10757}, "trend_line": 57.309097, "activity_lines": {"activity_5": 59.259247, "activity_10": 59.399542, "activity_20": 58.87925, "activity_30": 58.276621}, "trend_signal": 1, "fair_value": 53.290501, "relative_strength": -9.908869, "rate_of_change": 0.3457386270119366, "market_dynamics": -0.224095, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.20381, "high": 60.510649, "low": 58.982508, "close": 59.29, "volume": 11841}, "trend_line": 57.504877, "activity_lines": {"activity_5": 59.168127, "activity_10": 59.435091, "activity_20": 58.966752, "activity_30": 58.404421}, "trend_signal": 1, "fair_value": 53.292869, "relative_strength": -8.778893, "rate_of_change": 0.34162115658531345, "market_dynamics": -0.601136, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.513563, "high": 61.088387, "low": 59.44843, "close": 60.9393, "volume": 5941}, "trend_line": 57.755327, "activity_lines": {"activity_5": 59.682953, "activity_10": 59.722455, "activity_20": 59.195016, "activity_30": 58.625997}, "trend_signal": 1, "fair_value": 53.302206, "relative_strength": -9.243161, "rate_of_change": 0.4355282770190096, "market_dynamics": -0.624375, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.697025, "high": 62.067693, "low": 60.287036, "close": 61.9829, "volume": 19230}, "trend_line": 58.009797, "activity_lines": {"activity_5": 60.50748, "activity_10": 60.14306, "activity_20": 59.501593, "activity_30": 58.898743}, "trend_signal": 1, "fair_value": 53.319878, "relative_strength": -7.225652, "rate_of_change": 0.4406000506238979, "market_dynamics": -0.178186, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.754614, "high": 61.86177, "low": 60.7343, "close": 60.7343, "volume": 5555}, "trend_line": 58.180947, "activity_lines": {"activity_5": 60.78268, "activity_10": 60.274162, "activity_20": 59.66668, "activity_30": 59.074518}, "trend_signal": 1, "fair_value": 53.322494, "relative_strength": -5.144714, "rate_of_change": 0.29503637118399906, "market_dynamics": 0.074965, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.284052, "high": 61.395587, "low": 59.970223, "close": 61.0047, "volume": 51960}, "trend_line": 58.35198, "activity_lines": {"activity_5": 61.0052, "activity_10": 60.431322, "activity_20": 59.842506, "activity_30": 59.256695}, "trend_signal": 1, "fair_value": 53.32451, "relative_strength": -2.073135, "rate_of_change": 0.2939673704520385, "market_dynamics": 0.486433, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.799447, "high": 61.833736, "low": 59.131539, "close": 59.2154, "volume": 15226}, "trend_line": 58.473653, "activity_lines": {"activity_5": 60.480253, "activity_10": 60.256522, "activity_20": 59.83562, "activity_30": 59.3124}, "trend_signal": 1, "fair_value": 53.310811, "relative_strength": -1.79955, "rate_of_change": 0.2085156322030568, "market_dynamics": 0.28776, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.584826, "high": 59.5128, "low": 57.500965, "close": 59.5128, "volume": 11202}, "trend_line": 58.58843, "activity_lines": {"activity_5": 60.059413, "activity_10": 60.152473, "activity_20": 59.851088, "activity_30": 59.379442}, "trend_signal": 1, "fair_value": 53.295153, "relative_strength": -1.509838, "rate_of_change": 0.19628840359948727, "market_dynamics": -0.258136, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.448371, "high": 61.7007, "low": 59.388177, "close": 61.7007, "volume": 8744}, "trend_line": 58.802133, "activity_lines": {"activity_5": 60.462973, "activity_10": 60.461751, "activity_20": 60.06977, "activity_30": 59.580233}, "trend_signal": 1, "fair_value": 53.300942, "relative_strength": -2.996106, "rate_of_change": 0.36475290428501894, "market_dynamics": -0.374648, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.424826, "high": 63.6301, "low": 62.178553, "close": 63.6301, "volume": 44416}, "trend_line": 59.052143, "activity_lines": {"activity_5": 61.52848, "activity_10": 61.090653, "activity_20": 60.458975, "activity_30": 59.891715}, "trend_signal": 1, "fair_value": 53.312711, "relative_strength": -0.876274, "rate_of_change": 0.4251716515113545, "market_dynamics": -0.337613, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.455154, "high": 63.695557, "low": 63.184934, "close": 63.4272, "volume": 83718}, "trend_line": 59.295403, "activity_lines": {"activity_5": 62.3333, "activity_10": 61.591064, "activity_20": 60.804082, "activity_30": 60.173977}, "trend_signal": 1, "fair_value": 53.316525, "relative_strength": -0.333411, "rate_of_change": 0.41194101965105545, "market_dynamics": 0.210865, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.430131, "high": 62.430131, "low": 61.116303, "close": 61.1505, "volume": 13327}, "trend_line": 59.471617, "activity_lines": {"activity_5": 62.21772, "activity_10": 61.592293, "activity_20": 60.90231, "activity_30": 60.29366}, "trend_signal": 1, "fair_value": 53.311683, "relative_strength": 2.029165, "rate_of_change": 0.2971798673836514, "market_dynamics": 0.450099, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.721283, "high": 62.448733, "low": 60.920593, "close": 62.3276, "volume": 12454}, "trend_line": 59.665433, "activity_lines": {"activity_5": 62.3655, "activity_10": 61.773713, "activity_20": 61.091196, "activity_30": 60.477917}, "trend_signal": 1, "fair_value": 53.319736, "relative_strength": -1.687761, "rate_of_change": 0.3258966373824983, "market_dynamics": 0.585636, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.579236, "high": 63.622845, "low": 62.448785, "close": 62.924, "volume": 20748}, "trend_line": 59.85483, "activity_lines": {"activity_5": 62.524427, "activity_10": 62.038327, "activity_20": 61.315473, "activity_30": 60.688147}, "trend_signal": 1, "fair_value": 53.336181, "relative_strength": -2.011007, "rate_of_change": 0.317431702875599, "market_dynamics": 0.491836, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.820943, "high": 64.339123, "low": 63.641936, "close": 63.8819, "volume": 8625}, "trend_line": 60.064853, "activity_lines": {"activity_5": 62.9211, "activity_10": 62.459995, "activity_20": 61.610131, "activity_30": 60.947958}, "trend_signal": 1, "fair_value": 53.377569, "relative_strength": -1.381379, "rate_of_change": 0.35088730516818717, "market_dynamics": 0.390614, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.726724, "high": 63.726724, "low": 62.304084, "close": 62.794, "volume": 14185}, "trend_line": 60.21061, "activity_lines": {"activity_5": 62.938353, "activity_10": 62.626633, "activity_20": 61.78014, "activity_30": 61.124032}, "trend_signal": 1, "fair_value": 53.412515, "relative_strength": -3.033905, "rate_of_change": 0.2426660396555091, "market_dynamics": 0.508865, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.715119, "high": 62.8506, "low": 62.115726, "close": 62.8506, "volume": 8086}, "trend_line": 60.373567, "activity_lines": {"activity_5": 63.016687, "activity_10": 62.771029, "activity_20": 61.945282, "activity_30": 61.294354}, "trend_signal": 1, "fair_value": 53.43371, "relative_strength": -3.980001, "rate_of_change": 0.27064499097417993, "market_dynamics": 0.427657, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.843695, "high": 62.878837, "low": 61.927269, "close": 62.5114, "volume": 11342}, "trend_line": 60.509627, "activity_lines": {"activity_5": 62.868613, "activity_10": 62.787658, "activity_20": 62.065177, "activity_30": 61.432279}, "trend_signal": 1, "fair_value": 53.448042, "relative_strength": -4.538909, "rate_of_change": 0.22536352705481277, "market_dynamics": 0.144899, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.861298, "high": 61.898984, "low": 60.758987, "close": 60.863, "volume": 12954}, "trend_line": 60.574307, "activity_lines": {"activity_5": 62.15882, "activity_10": 62.450058, "activity_20": 62.017869, "activity_30": 61.455077}, "trend_signal": 1, "fair_value": 53.450529, "relative_strength": -6.971038, "rate_of_change": 0.10689208181699025, "market_dynamics": -0.345365, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.390209, "high": 61.41951, "low": 60.137626, "close": 60.8041, "volume": 18119}, "trend_line": 60.653527, "activity_lines": {"activity_5": 61.566793, "activity_10": 62.11698, "activity_20": 61.960775, "activity_30": 61.469903}, "trend_signal": 1, "fair_value": 53.446395, "relative_strength": -5.353605, "rate_of_change": 0.1307815209507876, "market_dynamics": -0.706984, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.343176, "high": 61.43739, "low": 60.047724, "close": 60.3445, "volume": 17153}, "trend_line": 60.761127, "activity_lines": {"activity_5": 61.026753, "activity_10": 61.75172, "activity_20": 61.849377, "activity_30": 61.449965}, "trend_signal": 1, "fair_value": 53.438262, "relative_strength": -10.727228, "rate_of_change": 0.1774010602878956, "market_dynamics": -0.953433, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.438727, "high": 60.645999, "low": 58.733441, "close": 59.2422, "volume": 42139}, "trend_line": 60.84764, "activity_lines": {"activity_5": 60.28258, "activity_10": 61.242091, "activity_20": 61.625353, "activity_30": 61.35197}, "trend_signal": 0, "fair_value": 53.424926, "relative_strength": -9.026324, "rate_of_change": 0.14238215166745755, "market_dynamics": -1.136895, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.374042, "high": 59.731964, "low": 58.931234, "close": 59.4871, "volume": 21443}, "trend_line": 60.902823, "activity_lines": {"activity_5": 59.8606, "activity_10": 60.811685, "activity_20": 61.42488, "activity_30": 61.264193}, "trend_signal": 0, "fair_value": 53.426529, "relative_strength": -10.066061, "rate_of_change": 0.09069045241524493, "market_dynamics": -1.19435, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.835728, "high": 60.271, "low": 59.025482, "close": 60.271, "volume": 39906}, "trend_line": 60.960317, "activity_lines": {"activity_5": 59.90154, "activity_10": 60.575453, "activity_20": 61.30598, "activity_30": 61.223431}, "trend_signal": 0, "fair_value": 53.434011, "relative_strength": -9.324531, "rate_of_change": 0.09440284894512277, "market_dynamics": -1.149757, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.137176, "high": 61.164209, "low": 59.760318, "close": 60.938, "volume": 133282}, "trend_line": 61.009467, "activity_lines": {"activity_5": 60.20428, "activity_10": 60.508729, "activity_20": 61.258756, "activity_30": 61.221991}, "trend_signal": 0, "fair_value": 53.436819, "relative_strength": -10.954817, "rate_of_change": 0.08062622115301231, "market_dynamics": -1.012122, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.504147, "high": 62.504147, "low": 60.211579, "close": 60.3363, "volume": 15806}, "trend_line": 60.999347, "activity_lines": {"activity_5": 60.297527, "activity_10": 60.386131, "activity_20": 61.153257, "activity_30": 61.178561}, "trend_signal": 0, "fair_value": 53.442588, "relative_strength": -12.230888, "rate_of_change": -0.016587589594907578, "market_dynamics": -0.949134, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.942961, "high": 60.077277, "low": 57.803512, "close": 58.1393, "volume": 14213}, "trend_line": 60.9329, "activity_lines": {"activity_5": 59.658987, "activity_10": 59.908764, "activity_20": 60.841703, "activity_30": 60.994042}, "trend_signal": 0, "fair_value": 53.424065, "relative_strength": -13.172797, "rate_of_change": -0.10893067429066691, "market_dynamics": -0.957954, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.196851, "high": 59.156245, "low": 58.081724, "close": 59.0699, "volume": 10863}, "trend_line": 60.88967, "activity_lines": {"activity_5": 59.404173, "activity_10": 59.686256, "activity_20": 60.623901, "activity_30": 60.873848}, "trend_signal": 0, "fair_value": 53.406035, "relative_strength": -12.265099, "rate_of_change": -0.07094689404245344, "market_dynamics": -1.037486, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.810815, "high": 59.146603, "low": 58.522997, "close": 58.9931, "volume": 16650}, "trend_line": 60.856573, "activity_lines": {"activity_5": 59.151573, "activity_10": 59.512358, "activity_20": 60.400895, "activity_30": 60.751489}, "trend_signal": 0, "fair_value": 53.393912, "relative_strength": -11.347813, "rate_of_change": -0.05435568956114401, "market_dynamics": -1.226727, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.491963, "high": 59.952472, "low": 58.666885, "close": 58.8012, "volume": 115916}, "trend_line": 60.863543, "activity_lines": {"activity_5": 58.9202, "activity_10": 59.337567, "activity_20": 60.172505, "activity_30": 60.618884}, "trend_signal": 0, "fair_value": 53.385603, "relative_strength": -9.35595, "rate_of_change": 0.01145315888885591, "market_dynamics": -1.241096, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.283167, "high": 59.760633, "low": 58.283167, "close": 59.6551, "volume": 16977}, "trend_line": 60.894073, "activity_lines": {"activity_5": 59.115913, "activity_10": 59.354447, "activity_20": 60.048434, "activity_30": 60.54092}, "trend_signal": 0, "fair_value": 53.397014, "relative_strength": -10.365465, "rate_of_change": 0.05016139136034002, "market_dynamics": -1.17375, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.499325, "high": 61.353185, "low": 60.36501, "close": 61.1709, "volume": 12120}, "trend_line": 60.95677, "activity_lines": {"activity_5": 59.862307, "activity_10": 59.659462, "activity_20": 60.086688, "activity_30": 60.55878}, "trend_signal": 0, "fair_value": 53.432695, "relative_strength": -9.2145, "rate_of_change": 0.10296075941578092, "market_dynamics": -0.885545, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.055801, "high": 62.130322, "low": 60.787171, "close": 61.2283, "volume": 50440}, "trend_line": 60.966403, "activity_lines": {"activity_5": 60.425727, "activity_10": 59.939845, "activity_20": 60.13031, "activity_30": 60.576298}, "trend_signal": 0, "fair_value": 53.458167, "relative_strength": -7.651522, "rate_of_change": 0.015803002685347158, "market_dynamics": -0.449108, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.729574, "high": 62.264603, "low": 60.624041, "close": 61.7945, "volume": 19990}, "trend_line": 60.960123, "activity_lines": {"activity_5": 61.033987, "activity_10": 60.291516, "activity_20": 60.233092, "activity_30": 60.629723}, "trend_signal": 0, "fair_value": 53.490672, "relative_strength": -6.762846, "rate_of_change": -0.010300755319280904, "market_dynamics": -0.075113, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.099621, "high": 63.276797, "low": 62.099621, "close": 63.0688, "volume": 9250}, "trend_line": 61.03794, "activity_lines": {"activity_5": 61.880253, "activity_10": 60.847178, "activity_20": 60.462614, "activity_30": 60.765767}, "trend_signal": 0, "fair_value": 53.532987, "relative_strength": -7.324633, "rate_of_change": 0.1276523014889521, "market_dynamics": 0.397282, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.483026, "high": 63.76125, "low": 62.907391, "close": 62.9686, "volume": 9328}, "trend_line": 61.103403, "activity_lines": {"activity_5": 62.408613, "activity_10": 61.34588, "activity_20": 60.686465, "activity_30": 60.890326}, "trend_signal": 0, "fair_value": 53.579486, "relative_strength": -5.173946, "rate_of_change": 0.10724968765328771, "market_dynamics": 0.641936, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.262391, "high": 63.94356, "low": 62.485282, "close": 62.9881, "volume": 10059}, "trend_line": 61.22916, "activity_lines": {"activity_5": 62.722573, "activity_10": 61.800267, "activity_20": 60.911341, "activity_30": 61.011919}, "trend_signal": 0, "fair_value": 53.652795, "relative_strength": -1.711119, "rate_of_change": 0.20581014121259356, "market_dynamics": 0.720514, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.039539, "high": 64.8934, "low": 62.529741, "close": 64.8934, "volume": 287513}, "trend_line": 61.408513, "activity_lines": {"activity_5": 63.550487, "activity_10": 62.512913, "activity_20": 61.31702, "activity_30": 61.248322}, "trend_signal": 0, "fair_value": 53.737612, "relative_strength": 4.665129, "rate_of_change": 0.29292088932789373, "market_dynamics": 0.953597, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.914815, "high": 64.7303, "low": 63.171285, "close": 64.7303, "volume": 24121}, "trend_line": 61.5095, "activity_lines": {"activity_5": 64.079693, "activity_10": 63.090022, "activity_20": 61.695823, "activity_30": 61.46263}, "trend_signal": 0, "fair_value": 53.792259, "relative_strength": 7.032788, "rate_of_change": 0.16445114051207116, "market_dynamics": 0.98698, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.998955, "high": 65.674848, "low": 64.691948, "close": 64.7687, "volume": 16167}, "trend_line": 61.547453, "activity_lines": {"activity_5": 64.42598, "activity_10": 63.5698, "activity_20": 62.059868, "activity_30": 61.672901}, "trend_signal": 1, "fair_value": 53.851022, "relative_strength": 6.781354, "rate_of_change": 0.06170266381614965, "market_dynamics": 1.006209, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.076111, "high": 65.663945, "low": 64.256998, "close": 64.6521, "volume": 46888}, "trend_line": 61.588283, "activity_lines": {"activity_5": 64.620073, "activity_10": 63.919878, "activity_20": 62.393928, "activity_30": 61.873201}, "trend_signal": 1, "fair_value": 53.906751, "relative_strength": 9.062464, "rate_of_change": 0.06633905711744026, "market_dynamics": 1.093234, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.534324, "high": 64.391984, "low": 58.7931, "close": 58.7931, "volume": 81618}, "trend_line": 61.509703, "activity_lines": {"activity_5": 62.748933, "activity_10": 63.113829, "activity_20": 62.149476, "activity_30": 61.692867}, "trend_signal": 1, "fair_value": 53.93184, "relative_strength": 9.941609, "rate_of_change": -0.12758920393996892, "market_dynamics": 0.673505, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.145158, "high": 62.030924, "low": 56.412774, "close": 61.472, "volume": 56794}, "trend_line": 61.481183, "activity_lines": {"activity_5": 62.050427, "activity_10": 62.838085, "activity_20": 62.162296, "activity_30": 61.690434}, "trend_signal": 1, "fair_value": 53.977151, "relative_strength": 6.856552, "rate_of_change": -0.04636666836125078, "market_dynamics": 0.439359, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.165912, "high": 63.871596, "low": 62.165912, "close": 63.6885, "volume": 12606}, "trend_line": 61.506667, "activity_lines": {"activity_5": 62.318847, "activity_10": 62.960911, "activity_20": 62.37676, "activity_30": 61.832842}, "trend_signal": 1, "fair_value": 54.044676, "relative_strength": 13.174599, "rate_of_change": 0.04145008075072129, "market_dynamics": 0.257719, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.842599, "high": 65.6061, "low": 63.148762, "close": 65.6061, "volume": 20706}, "trend_line": 61.56414, "activity_lines": {"activity_5": 63.29592, "activity_10": 63.397955, "activity_20": 62.757578, "activity_30": 62.097321}, "trend_signal": 1, "fair_value": 54.133208, "relative_strength": 9.497256, "rate_of_change": 0.09344190281031106, "market_dynamics": 0.107488, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.721774, "high": 67.36, "low": 65.374856, "close": 67.36, "volume": 87408}, "trend_line": 61.71634, "activity_lines": {"activity_5": 64.8018, "activity_10": 64.107756, "activity_20": 63.283205, "activity_30": 62.471248}, "trend_signal": 1, "fair_value": 54.24148, "relative_strength": 8.640766, "rate_of_change": 0.24722184050650353, "market_dynamics": 0.42687, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.427461, "high": 67.620193, "low": 67.044694, "close": 67.3946, "volume": 17003}, "trend_line": 61.867807, "activity_lines": {"activity_5": 66.138687, "activity_10": 64.744005, "activity_20": 63.778681, "activity_30": 62.837587}, "trend_signal": 1, "fair_value": 54.354876, "relative_strength": 8.84226, "rate_of_change": 0.24542446943547963, "market_dynamics": 0.652061, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.408166, "high": 67.996, "low": 67.263617, "close": 67.996, "volume": 53335}, "trend_line": 62.050627, "activity_lines": {"activity_5": 67.102607, "activity_10": 65.409482, "activity_20": 64.28736, "activity_30": 63.232954}, "trend_signal": 1, "fair_value": 54.466734, "relative_strength": 2.823727, "rate_of_change": 0.29550101880934543, "market_dynamics": 0.869561, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.179139, "high": 69.084982, "low": 68.179139, "close": 68.7477, "volume": 23772}, "trend_line": 62.31345, "activity_lines": {"activity_5": 67.88216, "activity_10": 66.15522, "activity_20": 64.825125, "activity_30": 63.665024}, "trend_signal": 1, "fair_value": 54.573988, "relative_strength": 6.418624, "rate_of_change": 0.42356219865434147, "market_dynamics": 0.98433, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.307709, "high": 69.325923, "low": 68.627267, "close": 69.1621, "volume": 20377}, "trend_line": 62.59205, "activity_lines": {"activity_5": 68.462567, "activity_10": 66.90326, "activity_20": 65.355906, "activity_30": 64.106872}, "trend_signal": 1, "fair_value": 54.684934, "relative_strength": 5.048727, "rate_of_change": 0.44709448762666376, "market_dynamics": 0.963544, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.307642, "high": 70.1176, "low": 69.307642, "close": 70.1176, "volume": 9325}, "trend_line": 62.91782, "activity_lines": {"activity_5": 69.124407, "activity_10": 67.745147, "activity_20": 65.92835, "activity_30": 64.592391}, "trend_signal": 1, "fair_value": 54.822374, "relative_strength": 4.29651, "rate_of_change": 0.520465458472759, "market_dynamics": 0.989974, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.239841, "high": 70.790671, "low": 69.933011, "close": 70.1932, "volume": 19269}, "trend_line": 63.282853, "activity_lines": {"activity_5": 69.627607, "activity_10": 68.501407, "activity_20": 66.458171, "activity_30": 65.061771}, "trend_signal": 1, "fair_value": 54.979308, "relative_strength": 4.833535, "rate_of_change": 0.5801742654147966, "market_dynamics": 0.953039, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.561063, "high": 70.781067, "low": 69.0272, "close": 69.0272, "volume": 11073}, "trend_line": 63.600857, "activity_lines": {"activity_5": 69.555567, "activity_10": 68.838393, "activity_20": 66.833982, "activity_30": 65.432374}, "trend_signal": 1, "fair_value": 55.119215, "relative_strength": 2.993588, "rate_of_change": 0.5025121101919896, "market_dynamics": 0.857504, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.135763, "high": 71.339097, "low": 69.930316, "close": 71.1043, "volume": 20302}, "trend_line": 63.961967, "activity_lines": {"activity_5": 70.107147, "activity_10": 69.415665, "activity_20": 67.370475, "activity_30": 65.916467}, "trend_signal": 1, "fair_value": 55.277926, "relative_strength": 1.782946, "rate_of_change": 0.5677753681841168, "market_dynamics": 0.849045, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.016303, "high": 71.505464, "low": 70.869555, "close": 71.3143, "volume": 10430}, "trend_line": 64.307843, "activity_lines": {"activity_5": 70.57162, "activity_10": 69.896287, "activity_20": 67.882635, "activity_30": 66.390811}, "trend_signal": 1, "fair_value": 55.436153, "relative_strength": 0.520093, "rate_of_change": 0.5407526006822211, "market_dynamics": 0.853389, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.908685, "high": 71.814121, "low": 70.320715, "close": 71.075, "volume": 9393}, "trend_line": 64.6658, "activity_lines": {"activity_5": 70.812847, "activity_10": 70.229615, "activity_20": 68.33274, "activity_30": 66.827402}, "trend_signal": 1, "fair_value": 55.596504, "relative_strength": 0.513297, "rate_of_change": 0.55663039421179, "market_dynamics": 0.955671, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.251069, "high": 71.269658, "low": 70.272749, "close": 70.6089, "volume": 22028}, "trend_line": 65.081453, "activity_lines": {"activity_5": 70.83488, "activity_10": 70.410651, "activity_20": 68.699853, "activity_30": 67.210828}, "trend_signal": 1, "fair_value": 55.743058, "relative_strength": -1.361664, "rate_of_change": 0.6427709855905158, "market_dynamics": 1.162106, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.938042, "high": 73.213714, "low": 70.938042, "close": 72.6999, "volume": 19648}, "trend_line": 65.535787, "activity_lines": {"activity_5": 71.5262, "activity_10": 70.913427, "activity_20": 69.229819, "activity_30": 67.70234}, "trend_signal": 1, "fair_value": 55.892095, "relative_strength": 0.705976, "rate_of_change": 0.6981005786702441, "market_dynamics": 1.319172, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.593448, "high": 71.72063, "low": 70.135751, "close": 70.3637, "volume": 13736}, "trend_line": 65.914807, "activity_lines": {"activity_5": 71.19394, "activity_10": 70.905915, "activity_20": 69.500116, "activity_30": 68.013818}, "trend_signal": 1, "fair_value": 56.031533, "relative_strength": -0.247133, "rate_of_change": 0.5783405027241025, "market_dynamics": 1.152479, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.094576, "high": 72.992225, "low": 71.016311, "close": 72.8625, "volume": 15295}, "trend_line": 66.383517, "activity_lines": {"activity_5": 71.743987, "activity_10": 71.323347, "activity_20": 69.981569, "activity_30": 68.462057}, "trend_signal": 1, "fair_value": 56.179949, "relative_strength": -0.329729, "rate_of_change": 0.7110845367414966, "market_dynamics": 1.041609, "expectation": {"probability": 59.5667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.747882, "high": 74.489292, "low": 72.571784, "close": 74.4844, "volume": 19456}, "trend_line": 66.877827, "activity_lines": {"activity_5": 72.731453, "activity_10": 71.968391, "activity_20": 70.578946, "activity_30": 68.984694}, "trend_signal": 1, "fair_value": 56.350126, "relative_strength": 1.421039, "rate_of_change": 0.7446276159185701, "market_dynamics": 0.977459, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.16303, "high": 75.604585, "low": 74.16303, "close": 75.5272, "volume": 12305}, "trend_line": 67.35637, "activity_lines": {"activity_5": 73.839227, "activity_10": 72.723638, "activity_20": 71.228817, "activity_30": 69.542718}, "trend_signal": 1, "fair_value": 56.535248, "relative_strength": 3.826193, "rate_of_change": 0.7155480694670326, "market_dynamics": 0.8809, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.046996, "high": 75.105696, "low": 74.107808, "close": 74.1849, "volume": 14575}, "trend_line": 67.788257, "activity_lines": {"activity_5": 74.17168, "activity_10": 73.137849, "activity_20": 71.671163, "activity_30": 69.983269}, "trend_signal": 1, "fair_value": 56.726955, "relative_strength": 2.321368, "rate_of_change": 0.6411969647414242, "market_dynamics": 0.984484, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.021833, "high": 74.680086, "low": 73.021833, "close": 74.3049, "volume": 11363}, "trend_line": 68.20527, "activity_lines": {"activity_5": 74.445133, "activity_10": 73.480102, "activity_20": 72.064401, "activity_30": 70.403697}, "trend_signal": 1, "fair_value": 56.910617, "relative_strength": 1.603799, "rate_of_change": 0.6151699696305766, "market_dynamics": 0.907153, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.714379, "high": 75.898441, "low": 74.714379, "close": 75.5483, "volume": 8140}, "trend_line": 68.621253, "activity_lines": {"activity_5": 74.870307, "activity_10": 73.990235, "activity_20": 72.525503, "activity_30": 70.877441}, "trend_signal": 1, "fair_value": 57.113281, "relative_strength": 1.48477, "rate_of_change": 0.6098986192709113, "market_dynamics": 0.773091, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.8785, "high": 76.36766, "low": 75.526305, "close": 75.6303, "volume": 17031}, "trend_line": 69.04331, "activity_lines": {"activity_5": 75.14376, "activity_10": 74.438295, "activity_20": 72.947071, "activity_30": 71.329638}, "trend_signal": 1, "fair_value": 57.334562, "relative_strength": -0.481194, "rate_of_change": 0.6150528903924408, "market_dynamics": 0.700729, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.839392, "high": 76.478516, "low": 74.764386, "close": 75.2278, "volume": 34788}, "trend_line": 69.4513, "activity_lines": {"activity_5": 75.206653, "activity_10": 74.730349, "activity_20": 73.290924, "activity_30": 71.728637}, "trend_signal": 1, "fair_value": 57.556029, "relative_strength": -0.47785, "rate_of_change": 0.5909189463830719, "market_dynamics": 0.746734, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.347841, "high": 76.739755, "low": 75.043028, "close": 76.7195, "volume": 13620}, "trend_line": 69.845503, "activity_lines": {"activity_5": 75.78674, "activity_10": 75.209642, "activity_20": 73.739542, "activity_30": 72.197553}, "trend_signal": 1, "fair_value": 57.780847, "relative_strength": 0.318134, "rate_of_change": 0.5675962868945438, "market_dynamics": 0.794622, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.707053, "high": 76.842351, "low": 74.0188, "close": 74.0188, "volume": 14265}, "trend_line": 70.15512, "activity_lines": {"activity_5": 75.29762, "activity_10": 75.124815, "activity_20": 73.88941, "activity_30": 72.466798}, "trend_signal": 1, "fair_value": 57.992306, "relative_strength": -0.929545, "rate_of_change": 0.4432883817874472, "market_dynamics": 0.539363, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.503725, "high": 75.505084, "low": 74.503725, "close": 75.416, "volume": 8581}, "trend_line": 70.51003, "activity_lines": {"activity_5": 75.293307, "activity_10": 75.227567, "activity_20": 74.147244, "activity_30": 72.80621}, "trend_signal": 1, "fair_value": 58.203461, "relative_strength": -1.43808, "rate_of_change": 0.5058932263247555, "market_dynamics": 0.228894, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.514914, "high": 76.258067, "low": 75.239599, "close": 76.168, "volume": 20115}, "trend_line": 70.893893, "activity_lines": {"activity_5": 75.54848, "activity_10": 75.42062, "activity_20": 74.446917, "activity_30": 73.17124}, "trend_signal": 1, "fair_value": 58.413507, "relative_strength": -2.578241, "rate_of_change": 0.5444090720143009, "market_dynamics": 0.032783, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.568988, "high": 77.186086, "low": 76.053756, "close": 76.2157, "volume": 10228}, "trend_line": 71.474647, "activity_lines": {"activity_5": 75.783707, "activity_10": 75.591735, "activity_20": 74.722321, "activity_30": 73.514583}, "trend_signal": 1, "fair_value": 58.617817, "relative_strength": -4.310371, "rate_of_change": 0.8191876273461225, "market_dynamics": -0.277578, "expectation": {"probability": 61.4915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.947564, "high": 76.3333, "low": 75.219946, "close": 76.3333, "volume": 13563}, "trend_line": 71.970023, "activity_lines": {"activity_5": 75.992273, "activity_10": 75.771713, "activity_20": 74.980247, "activity_30": 73.828044}, "trend_signal": 1, "fair_value": 58.806337, "relative_strength": -1.232416, "rate_of_change": 0.6930793236376434, "market_dynamics": -0.150184, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.645806, "high": 78.022283, "low": 76.645708, "close": 77.0399, "volume": 67100}, "trend_line": 72.41507, "activity_lines": {"activity_5": 76.46212, "activity_10": 76.041102, "activity_20": 75.270677, "activity_30": 74.155133}, "trend_signal": 1, "fair_value": 59.003563, "relative_strength": -0.273822, "rate_of_change": 0.6183782934180838, "market_dynamics": 0.06019, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.702277, "high": 76.876315, "low": 74.183439, "close": 75.2788, "volume": 30491}, "trend_line": 72.737493, "activity_lines": {"activity_5": 76.143527, "activity_10": 75.940564, "activity_20": 75.365119, "activity_30": 74.33989}, "trend_signal": 1, "fair_value": 59.180297, "relative_strength": 0.407443, "rate_of_change": 0.44524295840631045, "market_dynamics": -0.152221, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.475252, "high": 77.5527, "low": 75.219897, "close": 77.5527, "volume": 7413}, "trend_line": 73.07725, "activity_lines": {"activity_5": 76.592047, "activity_10": 76.258362, "activity_20": 75.657243, "activity_30": 74.650548}, "trend_signal": 1, "fair_value": 59.368074, "relative_strength": -1.52879, "rate_of_change": 0.467100233988001, "market_dynamics": -0.142992, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.481469, "high": 78.32757, "low": 77.206154, "close": 77.9615, "volume": 14095}, "trend_line": 73.42948, "activity_lines": {"activity_5": 77.08452, "activity_10": 76.615535, "activity_20": 75.957455, "activity_30": 74.965661}, "trend_signal": 1, "fair_value": 59.563812, "relative_strength": -2.118233, "rate_of_change": 0.4819967910669758, "market_dynamics": -0.133071, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.956361, "high": 80.395298, "low": 78.56825, "close": 78.6486, "volume": 12529}, "trend_line": 73.784567, "activity_lines": {"activity_5": 77.68964, "activity_10": 77.047931, "activity_20": 76.288093, "activity_30": 75.302378}, "trend_signal": 1, "fair_value": 59.767681, "relative_strength": 0.443053, "rate_of_change": 0.48357553396809766, "market_dynamics": -0.167767, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.284934, "high": 79.623461, "low": 78.577314, "close": 79.4076, "volume": 18228}, "trend_line": 74.139897, "activity_lines": {"activity_5": 78.393407, "activity_10": 77.583253, "activity_20": 76.662689, "activity_30": 75.665155}, "trend_signal": 1, "fair_value": 59.972119, "relative_strength": 0.606133, "rate_of_change": 0.48157767192698886, "market_dynamics": 0.140804, "expectation": {"probability": 61.9344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.568692, "high": 80.510592, "low": 79.568692, "close": 80.4399, "volume": 10742}, "trend_line": 74.515823, "activity_lines": {"activity_5": 79.283427, "activity_10": 78.208287, "activity_20": 77.092533, "activity_30": 76.071607}, "trend_signal": 1, "fair_value": 60.184545, "relative_strength": 0.436455, "rate_of_change": 0.5070495309697998, "market_dynamics": 0.438114, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.17115, "high": 81.1019, "low": 80.131124, "close": 81.1019, "volume": 8522}, "trend_line": 74.881967, "activity_lines": {"activity_5": 80.05004, "activity_10": 78.862342, "activity_20": 77.549342, "activity_30": 76.496515}, "trend_signal": 1, "fair_value": 60.395737, "relative_strength": 2.765493, "rate_of_change": 0.49136409591826635, "market_dynamics": 0.653945, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.186678, "high": 81.853775, "low": 80.688845, "close": 81.7791, "volume": 19178}, "trend_line": 75.268163, "activity_lines": {"activity_5": 80.805773, "activity_10": 79.549816, "activity_20": 78.039135, "activity_30": 76.941491}, "trend_signal": 1, "fair_value": 60.60146, "relative_strength": 1.17484, "rate_of_change": 0.5157396573196297, "market_dynamics": 0.878246, "expectation": {"probability": 62.8247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.953383, "high": 82.859441, "low": 81.72438, "close": 82.4092, "volume": 24080}, "trend_line": 75.71423, "activity_lines": {"activity_5": 81.517033, "activity_10": 80.250702, "activity_20": 78.559166, "activity_30": 77.402203}, "trend_signal": 1, "fair_value": 60.808255, "relative_strength": 2.567708, "rate_of_change": 0.5926370223755817, "market_dynamics": 1.125628, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.375826, "high": 83.376917, "low": 81.27616, "close": 83.3578, "volume": 16770}, "trend_line": 76.12268, "activity_lines": {"activity_5": 82.293787, "activity_10": 81.013589, "activity_20": 79.130376, "activity_30": 77.895337}, "trend_signal": 1, "fair_value": 61.020561, "relative_strength": 3.232109, "rate_of_change": 0.5394626611140363, "market_dynamics": 1.306972, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.146343, "high": 86.050557, "low": 83.815283, "close": 85.0754, "volume": 32740}, "trend_line": 76.581383, "activity_lines": {"activity_5": 83.379727, "activity_10": 81.973896, "activity_20": 79.822059, "activity_30": 78.472932}, "trend_signal": 1, "fair_value": 61.245132, "relative_strength": 5.206984, "rate_of_change": 0.6025838817025357, "market_dynamics": 1.479004, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.505408, "high": 86.871961, "low": 84.562014, "close": 86.2886, "volume": 25206}, "trend_line": 77.088503, "activity_lines": {"activity_5": 84.561033, "activity_10": 82.976665, "activity_20": 80.583917, "activity_30": 79.099204}, "trend_signal": 1, "fair_value": 61.479476, "relative_strength": 8.480783, "rate_of_change": 0.6621974951797364, "market_dynamics": 1.570784, "expectation": {"probability": 64.7135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.553313, "high": 88.036856, "low": 86.553313, "close": 86.9009, "volume": 22573}, "trend_line": 77.63157, "activity_lines": {"activity_5": 85.60066, "activity_10": 83.931927, "activity_20": 81.353335, "activity_30": 79.732262}, "trend_signal": 1, "fair_value": 61.718259, "relative_strength": 10.221595, "rate_of_change": 0.7044721052632109, "market_dynamics": 1.574387, "expectation": {"probability": 65.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.503554, "high": 87.61671, "low": 86.284507, "close": 87.4122, "volume": 10864}, "trend_line": 78.12198, "activity_lines": {"activity_5": 86.469267, "activity_10": 84.817618, "activity_20": 82.115863, "activity_30": 80.36327}, "trend_signal": 1, "fair_value": 61.967734, "relative_strength": 9.241923, "rate_of_change": 0.6317146490789728, "market_dynamics": 1.542072, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.678401, "high": 88.624582, "low": 87.056109, "close": 87.7934, "volume": 16664}, "trend_line": 78.70297, "activity_lines": {"activity_5": 87.131407, "activity_10": 85.61328, "activity_20": 82.863778, "activity_30": 80.987232}, "trend_signal": 1, "fair_value": 62.210983, "relative_strength": 9.672104, "rate_of_change": 0.7436959483105778, "market_dynamics": 1.314314, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.174988, "high": 86.342659, "low": 81.45463, "close": 82.4497, "volume": 19644}, "trend_line": 79.022543, "activity_lines": {"activity_5": 85.716607, "activity_10": 85.284891, "activity_20": 83.037175, "activity_30": 81.228957}, "trend_signal": 1, "fair_value": 62.429902, "relative_strength": 4.217713, "rate_of_change": 0.40604947945421305, "market_dynamics": 0.938051, "expectation": {"probability": 66.6076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.296231, "high": 84.113969, "low": 80.9586, "close": 80.9586, "volume": 14221}, "trend_line": 79.23835, "activity_lines": {"activity_5": 83.97982, "activity_10": 84.648851, "activity_20": 83.03507, "activity_30": 81.353864}, "trend_signal": 1, "fair_value": 62.646449, "relative_strength": 3.361248, "rate_of_change": 0.27309548871389533, "market_dynamics": 0.377888, "expectation": {"probability": 66.3109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.052948, "high": 83.217879, "low": 79.4901, "close": 79.4901, "volume": 16811}, "trend_line": 79.370447, "activity_lines": {"activity_5": 82.108867, "activity_10": 83.748416, "activity_20": 82.870294, "activity_30": 81.370106}, "trend_signal": 1, "fair_value": 62.847081, "relative_strength": 3.501407, "rate_of_change": 0.16670841833531577, "market_dynamics": -0.207728, "expectation": {"probability": 67.1373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.16, "high": 89.25, "low": 79.5284, "close": 79.6603, "volume": 14220}, "trend_line": 79.55296, "activity_lines": {"activity_5": 80.7887, "activity_10": 82.920545, "activity_20": 82.706136, "activity_30": 81.388806}, "trend_signal": 1, "fair_value": 63.037112, "relative_strength": 7.133137, "rate_of_change": 0.22995082791961613, "market_dynamics": -0.69276, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.21, "high": 83.5001, "low": 79.934, "close": 82.8656, "volume": 9992}, "trend_line": 79.838317, "activity_lines": {"activity_5": 81.05376, "activity_10": 82.725436, "activity_20": 82.831402, "activity_30": 81.602525}, "trend_signal": 1, "fair_value": 63.246719, "relative_strength": 7.147029, "rate_of_change": 0.35870066934027944, "market_dynamics": -0.93698, "expectation": {"probability": 66.0638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 86.3, "low": 82.175, "close": 86.0226, "volume": 18838}, "trend_line": 80.18746, "activity_lines": {"activity_5": 82.699673, "activity_10": 83.113276, "activity_20": 83.229593, "activity_30": 82.001511}, "trend_signal": 1, "fair_value": 63.4691, "relative_strength": 6.405155, "rate_of_change": 0.4373125751135234, "market_dynamics": -0.827841, "expectation": {"probability": 66.1718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.46, "high": 87.36, "low": 85.46, "close": 87.1561, "volume": 13892}, "trend_line": 80.571653, "activity_lines": {"activity_5": 84.485227, "activity_10": 83.689985, "activity_20": 83.684575, "activity_30": 82.4511}, "trend_signal": 1, "fair_value": 63.698168, "relative_strength": 1.674503, "rate_of_change": 0.47911855544494886, "market_dynamics": -0.651441, "expectation": {"probability": 66.7374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.71, "high": 86.71, "low": 84.7, "close": 85.2375, "volume": 15592}, "trend_line": 80.90531, "activity_lines": {"activity_5": 85.21808, "activity_10": 83.902085, "activity_20": 83.911103, "activity_30": 82.752123}, "trend_signal": 1, "fair_value": 63.916796, "relative_strength": -2.657545, "rate_of_change": 0.4141121443791185, "market_dynamics": -0.466257, "expectation": {"probability": 64.7964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.56, "high": 86.439, "low": 84.3059, "close": 85.9, "volume": 9583}, "trend_line": 81.211327, "activity_lines": {"activity_5": 85.788607, "activity_10": 84.264884, "activity_20": 84.166079, "activity_30": 83.074361}, "trend_signal": 1, "fair_value": 64.138611, "relative_strength": -3.239648, "rate_of_change": 0.37824093375329393, "market_dynamics": -0.370079, "expectation": {"probability": 64.7593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.1861, "high": 87.49, "low": 84.62, "close": 86.7888, "volume": 13939}, "trend_line": 81.636993, "activity_lines": {"activity_5": 86.23942, "activity_10": 84.816776, "activity_20": 84.471172, "activity_30": 83.434198}, "trend_signal": 1, "fair_value": 64.368576, "relative_strength": -7.108069, "rate_of_change": 0.5241460960242735, "market_dynamics": -0.380945, "expectation": {"probability": 65.3684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.883, "high": 87.13, "low": 85.22, "close": 85.2264, "volume": 17751}, "trend_line": 81.964007, "activity_lines": {"activity_5": 85.907887, "activity_10": 85.102862, "activity_20": 84.592316, "activity_30": 83.665772}, "trend_signal": 1, "fair_value": 64.586601, "relative_strength": -8.3396, "rate_of_change": 0.40057085395096714, "market_dynamics": -0.354784, "expectation": {"probability": 64.9156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.88, "high": 87.63, "low": 85.62, "close": 86.6951, "volume": 19663}, "trend_line": 82.31491, "activity_lines": {"activity_5": 86.119, "activity_10": 85.605498, "activity_20": 84.830544, "activity_30": 83.971004}, "trend_signal": 1, "fair_value": 64.819045, "relative_strength": -7.678144, "rate_of_change": 0.42811840568019377, "market_dynamics": -0.221479, "expectation": {"probability": 65.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.31, "high": 87.31, "low": 86.43, "close": 86.71, "volume": 18643}, "trend_line": 82.66472, "activity_lines": {"activity_5": 86.365813, "activity_10": 86.006544, "activity_20": 85.043556, "activity_30": 84.254558}, "trend_signal": 1, "fair_value": 65.048219, "relative_strength": -10.042749, "rate_of_change": 0.42496553783513225, "market_dynamics": -0.102063, "expectation": {"probability": 65.3789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e1eb22-2ae3-40b5-b2d3-ce9736abc007/", "share_image": "https://sharemaestro.com/terminal/62e1eb22-2ae3-40b5-b2d3-ce9736abc007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}