{"ticker": {"uuid": "62e38a1f-215e-49ff-b928-f7e55dd69cd6", "symbol": "HMXJ", "name": "HSBC MSCI Pacific ex Japan UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMXJ rose 2.73%, moving from 14.37 to 14.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.35 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.76"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.772, "high": 14.828, "low": 14.582, "close": 14.76, "volume": 50032}, "trend_line": 14.065599, "activity_lines": {"activity_5": 14.721067, "activity_10": 14.694, "activity_20": 14.573669, "activity_30": 14.375918}, "trend_signal": 1, "fair_value": 12.277018, "relative_strength": -5.345505, "rate_of_change": 0.30621151764358906, "market_dynamics": -0.199686, "expectation": {"probability": 56.8345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.918021, "high": 10.946622, "low": 10.851884, "close": 10.926959, "volume": 15370}, "trend_line": 11.125972, "activity_lines": {"activity_5": 10.852122, "activity_10": 10.877007, "activity_20": 10.956163, "activity_30": 11.050669}, "trend_signal": 0, "fair_value": 10.568814, "relative_strength": -11.497648, "rate_of_change": 0.04209943270970131, "market_dynamics": -0.659479, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.982371, "high": 11.162909, "low": 10.930533, "close": 11.157547, "volume": 20908}, "trend_line": 11.129053, "activity_lines": {"activity_5": 10.954606, "activity_10": 10.922247, "activity_20": 10.961611, "activity_30": 11.052706}, "trend_signal": 0, "fair_value": 10.584299, "relative_strength": -11.616924, "rate_of_change": 0.02769196255392238, "market_dynamics": -0.330445, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.171845, "high": 11.171845, "low": 10.660624, "close": 10.649899, "volume": 8407}, "trend_line": 11.114394, "activity_lines": {"activity_5": 10.869402, "activity_10": 10.87223, "activity_20": 10.921971, "activity_30": 11.021793}, "trend_signal": 0, "fair_value": 10.597536, "relative_strength": -13.294509, "rate_of_change": -0.13171830523225989, "market_dynamics": -0.161411, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.608784, "high": 10.79111, "low": 10.608784, "close": 10.778598, "volume": 7270}, "trend_line": 11.097717, "activity_lines": {"activity_5": 10.846999, "activity_10": 10.852957, "activity_20": 10.899662, "activity_30": 11.000129}, "trend_signal": 0, "fair_value": 10.610779, "relative_strength": -15.0089, "rate_of_change": -0.1500486666209726, "market_dynamics": -0.132266, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.878696, "high": 10.914446, "low": 10.465785, "close": 10.522985, "volume": 6634}, "trend_line": 11.072051, "activity_lines": {"activity_5": 10.728071, "activity_10": 10.790882, "activity_20": 10.857145, "activity_30": 10.963049}, "trend_signal": 0, "fair_value": 10.622383, "relative_strength": -15.203566, "rate_of_change": -0.2312727924130639, "market_dynamics": -0.271796, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.426461, "high": 10.84831, "low": 10.405011, "close": 10.817923, "volume": 19913}, "trend_line": 11.0679, "activity_lines": {"activity_5": 10.731646, "activity_10": 10.788933, "activity_20": 10.846905, "activity_30": 10.946654}, "trend_signal": 0, "fair_value": 10.635723, "relative_strength": -14.99842, "rate_of_change": -0.03749079551747221, "market_dynamics": -0.356381, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75536, "high": 10.835796, "low": 10.712459, "close": 10.807197, "volume": 3085}, "trend_line": 11.064969, "activity_lines": {"activity_5": 10.738915, "activity_10": 10.787015, "activity_20": 10.837304, "activity_30": 10.929834}, "trend_signal": 0, "fair_value": 10.648994, "relative_strength": -15.121333, "rate_of_change": -0.026481988453096243, "market_dynamics": -0.312156, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.805409, "high": 11.152702, "low": 10.767872, "close": 11.063274, "volume": 1771}, "trend_line": 11.068646, "activity_lines": {"activity_5": 10.8549, "activity_10": 10.832989, "activity_20": 10.85467, "activity_30": 10.929725}, "trend_signal": 0, "fair_value": 10.665705, "relative_strength": -14.524385, "rate_of_change": 0.03323100137017743, "market_dynamics": -0.159343, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.074226, "high": 11.110726, "low": 10.678196, "close": 10.758496, "volume": 18900}, "trend_line": 11.053868, "activity_lines": {"activity_5": 10.841733, "activity_10": 10.821461, "activity_20": 10.843918, "activity_30": 10.909715}, "trend_signal": 0, "fair_value": 10.680157, "relative_strength": -13.75354, "rate_of_change": -0.1335122651858207, "market_dynamics": 0.144339, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.711047, "high": 10.731123, "low": 10.627096, "close": 10.58877, "volume": 1932}, "trend_line": 11.024963, "activity_lines": {"activity_5": 10.773332, "activity_10": 10.776352, "activity_20": 10.817089, "activity_30": 10.879709}, "trend_signal": 0, "fair_value": 10.692627, "relative_strength": -13.701684, "rate_of_change": -0.2614921763133046, "market_dynamics": -0.045814, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.56687, "high": 10.56687, "low": 10.232891, "close": 10.231066, "volume": 4017}, "trend_line": 10.979423, "activity_lines": {"activity_5": 10.58131, "activity_10": 10.671606, "activity_20": 10.756816, "activity_30": 10.82849}, "trend_signal": 0, "fair_value": 10.702289, "relative_strength": -14.554042, "rate_of_change": -0.41306261073165534, "market_dynamics": -0.222689, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.172664, "high": 10.327793, "low": 10.172664, "close": 10.282167, "volume": 26771}, "trend_line": 10.927423, "activity_lines": {"activity_5": 10.445445, "activity_10": 10.588805, "activity_20": 10.705293, "activity_30": 10.783506}, "trend_signal": 0, "fair_value": 10.711647, "relative_strength": -14.87564, "rate_of_change": -0.4736132308592298, "market_dynamics": -0.459081, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.333267, "high": 10.658121, "low": 10.333267, "close": 10.652645, "volume": 20434}, "trend_line": 10.892003, "activity_lines": {"activity_5": 10.468075, "activity_10": 10.589279, "activity_20": 10.692448, "activity_30": 10.765778}, "trend_signal": 0, "fair_value": 10.723948, "relative_strength": -12.622594, "rate_of_change": -0.3241386372614884, "market_dynamics": -0.56542, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.700096, "high": 10.700096, "low": 10.466493, "close": 10.484743, "volume": 3713}, "trend_line": 10.85325, "activity_lines": {"activity_5": 10.462113, "activity_10": 10.559175, "activity_20": 10.665524, "activity_30": 10.739503}, "trend_signal": 0, "fair_value": 10.736099, "relative_strength": -12.181585, "rate_of_change": -0.35579314475034196, "market_dynamics": -0.689131, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.490219, "high": 10.714696, "low": 10.470142, "close": 10.714696, "volume": 12159}, "trend_line": 10.830326, "activity_lines": {"activity_5": 10.551052, "activity_10": 10.576224, "activity_20": 10.66286, "activity_30": 10.730564}, "trend_signal": 0, "fair_value": 10.748514, "relative_strength": -11.74432, "rate_of_change": -0.21121783797479762, "market_dynamics": -0.48114, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.687322, "high": 10.687322, "low": 10.375243, "close": 10.495693, "volume": 33941}, "trend_line": 10.807966, "activity_lines": {"activity_5": 10.558596, "activity_10": 10.549969, "activity_20": 10.640129, "activity_30": 10.708975}, "trend_signal": 0, "fair_value": 10.759525, "relative_strength": -12.026891, "rate_of_change": -0.20645731254995509, "market_dynamics": -0.392093, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.439118, "high": 10.608846, "low": 10.426342, "close": 10.54862, "volume": 1108}, "trend_line": 10.781293, "activity_lines": {"activity_5": 10.566139, "activity_10": 10.539195, "activity_20": 10.624492, "activity_30": 10.692243}, "trend_signal": 0, "fair_value": 10.772295, "relative_strength": -10.003493, "rate_of_change": -0.24679019160497553, "market_dynamics": -0.476317, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.523068, "high": 10.523068, "low": 10.300417, "close": 10.428167, "volume": 417}, "trend_line": 10.753763, "activity_lines": {"activity_5": 10.515769, "activity_10": 10.511223, "activity_20": 10.598963, "activity_30": 10.669461}, "trend_signal": 0, "fair_value": 10.784293, "relative_strength": -9.085882, "rate_of_change": -0.25534970619943725, "market_dynamics": -0.382927, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.411743, "high": 10.64352, "low": 10.409918, "close": 10.444592, "volume": 433}, "trend_line": 10.742689, "activity_lines": {"activity_5": 10.485838, "activity_10": 10.497784, "activity_20": 10.577476, "activity_30": 10.649514}, "trend_signal": 0, "fair_value": 10.794966, "relative_strength": -9.800154, "rate_of_change": -0.10297790643144097, "market_dynamics": -0.44784, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.444592, "high": 10.513944, "low": 10.13069, "close": 10.108789, "volume": 2545}, "trend_line": 10.722328, "activity_lines": {"activity_5": 10.34665, "activity_10": 10.428997, "activity_20": 10.52479, "activity_30": 10.608617}, "trend_signal": 0, "fair_value": 10.803718, "relative_strength": -9.435296, "rate_of_change": -0.18953355160892382, "market_dynamics": -0.703927, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.037614, "high": 10.187265, "low": 10.037614, "close": 10.09419, "volume": 2842}, "trend_line": 10.690577, "activity_lines": {"activity_5": 10.242989, "activity_10": 10.366283, "activity_20": 10.474414, "activity_30": 10.568092}, "trend_signal": 0, "fair_value": 10.812376, "relative_strength": -8.976546, "rate_of_change": -0.29612039475009405, "market_dynamics": -0.934125, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.17084, "high": 10.486568, "low": 10.068639, "close": 10.497519, "volume": 19491}, "trend_line": 10.673999, "activity_lines": {"activity_5": 10.300538, "activity_10": 10.37939, "activity_20": 10.466416, "activity_30": 10.555637}, "trend_signal": 0, "fair_value": 10.823662, "relative_strength": -9.536364, "rate_of_change": -0.15507114349393017, "market_dynamics": -0.827747, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.550445, "high": 10.550445, "low": 10.25844, "close": 10.26574, "volume": 6963}, "trend_line": 10.647728, "activity_lines": {"activity_5": 10.284234, "activity_10": 10.34644, "activity_20": 10.439486, "activity_30": 10.529298}, "trend_signal": 0, "fair_value": 10.829654, "relative_strength": -10.659533, "rate_of_change": -0.24612143958416605, "market_dynamics": -0.892777, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.309543, "high": 10.55227, "low": 10.307717, "close": 10.433642, "volume": 9001}, "trend_line": 10.629496, "activity_lines": {"activity_5": 10.334726, "activity_10": 10.351052, "activity_20": 10.430376, "activity_30": 10.515486}, "trend_signal": 0, "fair_value": 10.835083, "relative_strength": -11.859779, "rate_of_change": -0.17122901711990704, "market_dynamics": -0.52135, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.453718, "high": 10.55592, "low": 10.442769, "close": 10.479269, "volume": 25986}, "trend_line": 10.616122, "activity_lines": {"activity_5": 10.401157, "activity_10": 10.364889, "activity_20": 10.427255, "activity_30": 10.505793}, "trend_signal": 0, "fair_value": 10.840225, "relative_strength": -10.880443, "rate_of_change": -0.12581970020026242, "market_dynamics": 0.041935, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.397142, "high": 10.56687, "low": 10.397142, "close": 10.56687, "volume": 5370}, "trend_line": 10.604119, "activity_lines": {"activity_5": 10.47209, "activity_10": 10.398934, "activity_20": 10.432684, "activity_30": 10.502616}, "trend_signal": 0, "fair_value": 10.846486, "relative_strength": -11.175827, "rate_of_change": -0.11306388528692479, "market_dynamics": 0.307164, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.53402, "high": 10.612496, "low": 10.389842, "close": 10.55227, "volume": 22185}, "trend_line": 10.593179, "activity_lines": {"activity_5": 10.506644, "activity_10": 10.429031, "activity_20": 10.437919, "activity_30": 10.499271}, "trend_signal": 0, "fair_value": 10.852506, "relative_strength": -12.185503, "rate_of_change": -0.1031674578529485, "market_dynamics": 0.726485, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.59242, "high": 10.986624, "low": 10.565045, "close": 10.973849, "volume": 2697}, "trend_line": 10.594027, "activity_lines": {"activity_5": 10.678074, "activity_10": 10.535711, "activity_20": 10.484518, "activity_30": 10.52383}, "trend_signal": 0, "fair_value": 10.860998, "relative_strength": -8.137099, "rate_of_change": 0.008005151239314395, "market_dynamics": 1.011295, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9556, "high": 11.108901, "low": 10.9556, "close": 11.087001, "volume": 6216}, "trend_line": 10.609967, "activity_lines": {"activity_5": 10.840015, "activity_10": 10.653044, "activity_20": 10.542319, "activity_30": 10.555635}, "trend_signal": 0, "fair_value": 10.870172, "relative_strength": -6.710515, "rate_of_change": 0.1504621424883921, "market_dynamics": 1.115988, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.178252, "high": 11.218402, "low": 11.105251, "close": 11.218403, "volume": 354}, "trend_line": 10.621053, "activity_lines": {"activity_5": 11.002198, "activity_10": 10.782587, "activity_20": 10.61107, "activity_30": 10.594889}, "trend_signal": 0, "fair_value": 10.879232, "relative_strength": -5.171372, "rate_of_change": 0.10448665862957535, "market_dynamics": 1.235173, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.269502, "high": 11.269502, "low": 10.970199, "close": 11.037724, "volume": 389}, "trend_line": 10.624745, "activity_lines": {"activity_5": 11.05488, "activity_10": 10.859105, "activity_20": 10.659615, "activity_30": 10.621771}, "trend_signal": 0, "fair_value": 10.88543, "relative_strength": -6.592245, "rate_of_change": 0.03476114844734243, "market_dynamics": 1.245067, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.037724, "high": 11.037724, "low": 10.829673, "close": 10.829673, "volume": 1227}, "trend_line": 10.613816, "activity_lines": {"activity_5": 11.006821, "activity_10": 10.880641, "activity_20": 10.684505, "activity_30": 10.634992}, "trend_signal": 1, "fair_value": 10.889705, "relative_strength": -8.038059, "rate_of_change": -0.10286364519808103, "market_dynamics": 1.081187, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.891723, "high": 10.891723, "low": 10.603447, "close": 10.692911, "volume": 2213}, "trend_line": 10.615249, "activity_lines": {"activity_5": 10.894682, "activity_10": 10.871271, "activity_20": 10.693763, "activity_30": 10.640095}, "trend_signal": 1, "fair_value": 10.892935, "relative_strength": -8.19635, "rate_of_change": 0.013501270419615921, "market_dynamics": 0.829027, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.726461, "high": 11.004175, "low": 10.722733, "close": 11.028405, "volume": 1393}, "trend_line": 10.623576, "activity_lines": {"activity_5": 10.913103, "activity_10": 10.915133, "activity_20": 10.734781, "activity_30": 10.66675}, "trend_signal": 1, "fair_value": 10.900473, "relative_strength": -5.209545, "rate_of_change": 0.07844375577058559, "market_dynamics": 0.735108, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.045181, "high": 11.071275, "low": 10.914711, "close": 10.950124, "volume": 7687}, "trend_line": 10.637814, "activity_lines": {"activity_5": 10.909336, "activity_10": 10.933949, "activity_20": 10.765754, "activity_30": 10.687818}, "trend_signal": 1, "fair_value": 10.904871, "relative_strength": -6.554048, "rate_of_change": 0.13402266807335533, "market_dynamics": 0.734126, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.957579, "high": 11.037725, "low": 10.886753, "close": 10.983673, "volume": 3805}, "trend_line": 10.643339, "activity_lines": {"activity_5": 10.934638, "activity_10": 10.950304, "activity_20": 10.798802, "activity_30": 10.710131}, "trend_signal": 1, "fair_value": 10.909516, "relative_strength": -7.236586, "rate_of_change": 0.051937362318975215, "market_dynamics": 0.733477, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.987401, "high": 11.192425, "low": 10.886754, "close": 11.192425, "volume": 97038}, "trend_line": 10.65618, "activity_lines": {"activity_5": 11.033127, "activity_10": 10.997035, "activity_20": 10.849407, "activity_30": 10.745556}, "trend_signal": 1, "fair_value": 10.914414, "relative_strength": -6.915423, "rate_of_change": 0.12064822890637662, "market_dynamics": 1.042803, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.155148, "high": 11.21479, "low": 11.119735, "close": 11.194287, "volume": 1557}, "trend_line": 10.660547, "activity_lines": {"activity_5": 11.108054, "activity_10": 11.032466, "activity_20": 10.897124, "activity_30": 10.780273}, "trend_signal": 1, "fair_value": 10.920697, "relative_strength": -9.329831, "rate_of_change": 0.040980914361417084, "market_dynamics": 1.114092, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.153284, "high": 11.198016, "low": 11.073137, "close": 11.196152, "volume": 5885}, "trend_line": 10.675136, "activity_lines": {"activity_5": 11.150177, "activity_10": 11.064227, "activity_20": 10.94137, "activity_30": 10.814828}, "trend_signal": 1, "fair_value": 10.925183, "relative_strength": -9.643769, "rate_of_change": 0.13685038863391205, "market_dynamics": 1.160242, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.160739, "high": 11.40304, "low": 11.052635, "close": 11.332213, "volume": 2879}, "trend_line": 10.699917, "activity_lines": {"activity_5": 11.22647, "activity_10": 11.118743, "activity_20": 10.994995, "activity_30": 10.85722}, "trend_signal": 1, "fair_value": 10.930466, "relative_strength": -9.493582, "rate_of_change": 0.2321375577791145, "market_dynamics": 1.313748, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.250204, "high": 11.334076, "low": 11.198016, "close": 11.170058, "volume": 2367}, "trend_line": 10.731217, "activity_lines": {"activity_5": 11.22324, "activity_10": 11.141706, "activity_20": 11.027352, "activity_30": 10.887552}, "trend_signal": 1, "fair_value": 10.93421, "relative_strength": -11.7739, "rate_of_change": 0.292525633610054, "market_dynamics": 1.076647, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.151419, "high": 11.278162, "low": 11.089913, "close": 11.24834, "volume": 20591}, "trend_line": 10.763423, "activity_lines": {"activity_5": 11.233677, "activity_10": 11.176497, "activity_20": 11.06204, "activity_30": 10.920914}, "trend_signal": 1, "fair_value": 10.938914, "relative_strength": -11.807458, "rate_of_change": 0.30011507548491845, "market_dynamics": 0.926164, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.257659, "high": 11.352715, "low": 11.222245, "close": 11.352715, "volume": 830}, "trend_line": 10.786758, "activity_lines": {"activity_5": 11.275179, "activity_10": 11.222652, "activity_20": 11.103094, "activity_30": 10.958933}, "trend_signal": 1, "fair_value": 10.943244, "relative_strength": -11.659799, "rate_of_change": 0.2167990610422095, "market_dynamics": 0.76191, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.451501, "high": 11.451501, "low": 11.246476, "close": 11.270706, "volume": 2128}, "trend_line": 10.812957, "activity_lines": {"activity_5": 11.278783, "activity_10": 11.241901, "activity_20": 11.131161, "activity_30": 10.990156}, "trend_signal": 1, "fair_value": 10.946835, "relative_strength": -10.052609, "rate_of_change": 0.24288113258868033, "market_dynamics": 0.520433, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.27257, "high": 11.430997, "low": 11.27257, "close": 11.259522, "volume": 3546}, "trend_line": 10.831118, "activity_lines": {"activity_5": 11.273688, "activity_10": 11.254711, "activity_20": 11.154177, "activity_30": 11.018966}, "trend_signal": 1, "fair_value": 10.94928, "relative_strength": -9.185313, "rate_of_change": 0.1679559069734505, "market_dynamics": 0.473591, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.190561, "high": 11.194288, "low": 10.922167, "close": 10.96317, "volume": 2504}, "trend_line": 10.846701, "activity_lines": {"activity_5": 11.174655, "activity_10": 11.208013, "activity_20": 11.145254, "activity_30": 11.027486}, "trend_signal": 1, "fair_value": 10.95022, "relative_strength": -11.651672, "rate_of_change": 0.1438724977421487, "market_dynamics": 0.179435, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.030269, "high": 11.259522, "low": 11.030269, "close": 11.222245, "volume": 5320}, "trend_line": 10.869155, "activity_lines": {"activity_5": 11.175773, "activity_10": 11.208792, "activity_20": 11.159117, "activity_30": 11.051714}, "trend_signal": 1, "fair_value": 10.95282, "relative_strength": -10.079301, "rate_of_change": 0.20701225192802636, "market_dynamics": 0.071857, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.33594, "high": 11.464547, "low": 11.298664, "close": 11.453363, "volume": 12033}, "trend_line": 10.903328, "activity_lines": {"activity_5": 11.25567, "activity_10": 11.25105, "activity_20": 11.191801, "activity_30": 11.089405}, "trend_signal": 1, "fair_value": 10.956561, "relative_strength": -6.240989, "rate_of_change": 0.31440346558679955, "market_dynamics": 0.132948, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.544691, "high": 11.682618, "low": 11.52419, "close": 11.637885, "volume": 3041}, "trend_line": 10.943104, "activity_lines": {"activity_5": 11.390365, "activity_10": 11.322148, "activity_20": 11.239775, "activity_30": 11.136796}, "trend_signal": 1, "fair_value": 10.962166, "relative_strength": -7.251606, "rate_of_change": 0.3648060482083985, "market_dynamics": 0.245068, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.678888, "high": 11.844773, "low": 11.628565, "close": 11.86341, "volume": 9406}, "trend_line": 11.001592, "activity_lines": {"activity_5": 11.575756, "activity_10": 11.426219, "activity_20": 11.306605, "activity_30": 11.196171}, "trend_signal": 1, "fair_value": 10.969652, "relative_strength": -7.126754, "rate_of_change": 0.5344735826325011, "market_dynamics": 0.712822, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.900689, "high": 11.900689, "low": 11.609927, "close": 11.609927, "volume": 19095}, "trend_line": 11.052116, "activity_lines": {"activity_5": 11.636393, "activity_10": 11.474543, "activity_20": 11.346222, "activity_30": 11.235418}, "trend_signal": 1, "fair_value": 10.973918, "relative_strength": -6.416552, "rate_of_change": 0.45924262597630733, "market_dynamics": 0.97286, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.714302, "high": 11.714302, "low": 11.466411, "close": 11.466411, "volume": 2935}, "trend_line": 11.084413, "activity_lines": {"activity_5": 11.606075, "activity_10": 11.488776, "activity_20": 11.369446, "activity_30": 11.262147}, "trend_signal": 1, "fair_value": 10.976839, "relative_strength": -7.230205, "rate_of_change": 0.29222458396201956, "market_dynamics": 0.865938, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.565195, "high": 11.673298, "low": 11.477594, "close": 11.622974, "volume": 15630}, "trend_line": 11.129654, "activity_lines": {"activity_5": 11.611667, "activity_10": 11.527511, "activity_20": 11.404548, "activity_30": 11.296893}, "trend_signal": 1, "fair_value": 10.981199, "relative_strength": -6.081907, "rate_of_change": 0.4081497143782062, "market_dynamics": 0.855028, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.622974, "high": 11.675161, "low": 11.56333, "close": 11.565195, "volume": 7873}, "trend_line": 11.167372, "activity_lines": {"activity_5": 11.586691, "activity_10": 11.550826, "activity_20": 11.429719, "activity_30": 11.324992}, "trend_signal": 1, "fair_value": 10.98421, "relative_strength": -0.592854, "rate_of_change": 0.3388964293049893, "market_dynamics": 0.620157, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.552147, "high": 11.764626, "low": 11.537237, "close": 11.695664, "volume": 6396}, "trend_line": 11.207919, "activity_lines": {"activity_5": 11.610051, "activity_10": 11.592508, "activity_20": 11.464759, "activity_30": 11.359075}, "trend_signal": 1, "fair_value": 10.988568, "relative_strength": -1.200231, "rate_of_change": 0.36308452875036407, "market_dynamics": 0.528381, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.695664, "high": 11.790721, "low": 11.643476, "close": 11.688208, "volume": 3844}, "trend_line": 11.245297, "activity_lines": {"activity_5": 11.642109, "activity_10": 11.624905, "activity_20": 11.49554, "activity_30": 11.390062}, "trend_signal": 1, "fair_value": 10.993102, "relative_strength": -0.644311, "rate_of_change": 0.3334963430767153, "market_dynamics": 0.633698, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.662115, "high": 11.824269, "low": 11.609927, "close": 11.704983, "volume": 1060}, "trend_line": 11.283721, "activity_lines": {"activity_5": 11.67454, "activity_10": 11.64717, "activity_20": 11.524562, "activity_30": 11.419719}, "trend_signal": 1, "fair_value": 10.998573, "relative_strength": -2.761718, "rate_of_change": 0.3416895080672313, "market_dynamics": 0.496825, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.649068, "high": 12.038613, "low": 11.647204, "close": 12.060979, "volume": 8300}, "trend_line": 11.319958, "activity_lines": {"activity_5": 11.809732, "activity_10": 11.725384, "activity_20": 11.585049, "activity_30": 11.469865}, "trend_signal": 1, "fair_value": 11.005572, "relative_strength": -1.36908, "rate_of_change": 0.32114406231773945, "market_dynamics": 0.777863, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.105711, "high": 12.105711, "low": 11.83359, "close": 11.83359, "volume": 12920}, "trend_line": 11.344845, "activity_lines": {"activity_5": 11.839926, "activity_10": 11.751207, "activity_20": 11.619752, "activity_30": 11.503002}, "trend_signal": 1, "fair_value": 11.010702, "relative_strength": -2.043474, "rate_of_change": 0.21985063902180257, "market_dynamics": 0.856834, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.772081, "high": 11.777673, "low": 11.46084, "close": 11.580621, "volume": 26854}, "trend_line": 11.356918, "activity_lines": {"activity_5": 11.767905, "activity_10": 11.727477, "activity_20": 11.627328, "activity_30": 11.518214}, "trend_signal": 1, "fair_value": 11.015431, "relative_strength": -2.819938, "rate_of_change": 0.10641837768608466, "market_dynamics": 0.83936, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.65667, "high": 11.780252, "low": 11.226985, "close": 11.226985, "volume": 8841}, "trend_line": 11.363227, "activity_lines": {"activity_5": 11.585675, "activity_10": 11.644592, "activity_20": 11.600041, "activity_30": 11.509831}, "trend_signal": 1, "fair_value": 11.016435, "relative_strength": -0.371982, "rate_of_change": 0.05555204325680521, "market_dynamics": 0.458666, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.787792, "high": 11.420913, "low": 10.787792, "close": 11.361974, "volume": 33356}, "trend_line": 11.380971, "activity_lines": {"activity_5": 11.479189, "activity_10": 11.593212, "activity_20": 11.585339, "activity_30": 11.50975}, "trend_signal": 1, "fair_value": 11.017829, "relative_strength": 1.672188, "rate_of_change": 0.15615282524938054, "market_dynamics": -0.092777, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.390494, "high": 11.637658, "low": 11.373382, "close": 11.61104, "volume": 93}, "trend_line": 11.411575, "activity_lines": {"activity_5": 11.478592, "activity_10": 11.589016, "activity_20": 11.593816, "activity_30": 11.524593}, "trend_signal": 1, "fair_value": 11.022008, "relative_strength": 0.035523, "rate_of_change": 0.2689049994064524, "market_dynamics": -0.630306, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.730821, "high": 11.810674, "low": 11.668079, "close": 11.842996, "volume": 614}, "trend_line": 11.438728, "activity_lines": {"activity_5": 11.58531, "activity_10": 11.627211, "activity_20": 11.623155, "activity_30": 11.552427}, "trend_signal": 1, "fair_value": 11.02776, "relative_strength": 0.256302, "rate_of_change": 0.23794261528316826, "market_dynamics": -0.919818, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.852502, "high": 12.101567, "low": 11.833489, "close": 11.964677, "volume": 3692}, "trend_line": 11.472546, "activity_lines": {"activity_5": 11.731961, "activity_10": 11.682479, "activity_20": 11.661356, "activity_30": 11.586359}, "trend_signal": 1, "fair_value": 11.034054, "relative_strength": -0.714965, "rate_of_change": 0.2956447605013436, "market_dynamics": -0.618223, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.021714, "high": 12.025517, "low": 11.719413, "close": 11.719413, "volume": 52898}, "trend_line": 11.497071, "activity_lines": {"activity_5": 11.771254, "activity_10": 11.688262, "activity_20": 11.672842, "activity_30": 11.602286}, "trend_signal": 1, "fair_value": 11.038279, "relative_strength": 0.517141, "rate_of_change": 0.21377120649593018, "market_dynamics": -0.37433, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.865811, "high": 12.086357, "low": 11.831588, "close": 12.086357, "volume": 3556}, "trend_line": 11.526869, "activity_lines": {"activity_5": 11.900033, "activity_10": 11.760195, "activity_20": 11.715673, "activity_30": 11.640304}, "trend_signal": 1, "fair_value": 11.04665, "relative_strength": 2.869756, "rate_of_change": 0.2591790552567654, "market_dynamics": -0.040674, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.04453, "high": 12.409573, "low": 12.04453, "close": 12.25557, "volume": 10419}, "trend_line": 11.562245, "activity_lines": {"activity_5": 12.036924, "activity_10": 11.85596, "activity_20": 11.770506, "activity_30": 11.687317}, "trend_signal": 1, "fair_value": 11.05737, "relative_strength": 3.735051, "rate_of_change": 0.3069003386782758, "market_dynamics": 0.32298, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.382955, "high": 12.72138, "low": 12.358238, "close": 12.72138, "volume": 2846}, "trend_line": 11.613086, "activity_lines": {"activity_5": 12.286117, "activity_10": 12.03288, "activity_20": 11.865881, "activity_30": 11.7621}, "trend_signal": 1, "fair_value": 11.071086, "relative_strength": 4.726909, "rate_of_change": 0.43971564345850095, "market_dynamics": 0.617715, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.711875, "high": 12.932421, "low": 12.702369, "close": 12.824049, "volume": 38641}, "trend_line": 11.662814, "activity_lines": {"activity_5": 12.510973, "activity_10": 12.212325, "activity_20": 11.965874, "activity_30": 11.840227}, "trend_signal": 1, "fair_value": 11.084283, "relative_strength": 9.092061, "rate_of_change": 0.42820659383733145, "market_dynamics": 0.997695, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.863975, "high": 12.863975, "low": 12.506538, "close": 12.772716, "volume": 2491}, "trend_line": 11.716236, "activity_lines": {"activity_5": 12.661428, "activity_10": 12.359829, "activity_20": 12.056404, "activity_30": 11.911833}, "trend_signal": 1, "fair_value": 11.095671, "relative_strength": 6.380039, "rate_of_change": 0.458054119700453, "market_dynamics": 1.199909, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.734689, "high": 12.888693, "low": 12.658639, "close": 12.837358, "volume": 10105}, "trend_line": 11.769203, "activity_lines": {"activity_5": 12.763209, "activity_10": 12.490982, "activity_20": 12.147554, "activity_30": 11.984164}, "trend_signal": 1, "fair_value": 11.106598, "relative_strength": 4.224992, "rate_of_change": 0.45208205092487785, "market_dynamics": 1.268132, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.747999, "high": 12.776517, "low": 12.5997, "close": 12.603502, "volume": 11189}, "trend_line": 11.810896, "activity_lines": {"activity_5": 12.736971, "activity_10": 12.55279, "activity_20": 12.209903, "activity_30": 12.03799}, "trend_signal": 1, "fair_value": 11.116026, "relative_strength": 3.628468, "rate_of_change": 0.35425508422278407, "market_dynamics": 1.173358, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.616812, "high": 12.656738, "low": 12.350633, "close": 12.470413, "volume": 11695}, "trend_line": 11.850886, "activity_lines": {"activity_5": 12.643175, "activity_10": 12.572356, "activity_20": 12.254907, "activity_30": 12.080539}, "trend_signal": 1, "fair_value": 11.124482, "relative_strength": 2.866413, "rate_of_change": 0.33858565853089834, "market_dynamics": 0.91547, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.43619, "high": 12.856371, "low": 12.43619, "close": 12.744196, "volume": 52140}, "trend_line": 11.900375, "activity_lines": {"activity_5": 12.657371, "activity_10": 12.630293, "activity_20": 12.321676, "activity_30": 12.138172}, "trend_signal": 1, "fair_value": 11.135006, "relative_strength": 7.696153, "rate_of_change": 0.4175974690837565, "market_dynamics": 1.004364, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.858272, "high": 12.877284, "low": 12.72138, "close": 12.791728, "volume": 164575}, "trend_line": 11.961327, "activity_lines": {"activity_5": 12.692735, "activity_10": 12.682699, "activity_20": 12.387979, "activity_30": 12.195679}, "trend_signal": 1, "fair_value": 11.145987, "relative_strength": 6.792494, "rate_of_change": 0.5121855403716298, "market_dynamics": 1.098598, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.825951, "high": 13.196697, "low": 12.791728, "close": 13.175783, "volume": 129155}, "trend_line": 12.026445, "activity_lines": {"activity_5": 12.85485, "activity_10": 12.785436, "activity_20": 12.485603, "activity_30": 12.274031}, "trend_signal": 1, "fair_value": 11.161687, "relative_strength": 12.058229, "rate_of_change": 0.5444044795364261, "market_dynamics": 1.309711, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.135857, "high": 13.135857, "low": 12.957138, "close": 13.118745, "volume": 31317}, "trend_line": 12.081958, "activity_lines": {"activity_5": 12.97539, "activity_10": 12.857995, "activity_20": 12.570792, "activity_30": 12.344502}, "trend_signal": 1, "fair_value": 11.177669, "relative_strength": 11.598612, "rate_of_change": 0.46159110194242337, "market_dynamics": 1.448217, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.107339, "high": 13.185289, "low": 12.915311, "close": 12.909607, "volume": 47103}, "trend_line": 12.124348, "activity_lines": {"activity_5": 12.991868, "activity_10": 12.876835, "activity_20": 12.631025, "activity_30": 12.397898}, "trend_signal": 1, "fair_value": 11.190291, "relative_strength": 5.459708, "rate_of_change": 0.3508537275166762, "market_dynamics": 1.249969, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.03319, "high": 13.166279, "low": 12.761307, "close": 12.759406, "volume": 126623}, "trend_line": 12.154215, "activity_lines": {"activity_5": 12.928999, "activity_10": 12.864944, "activity_20": 12.67183, "activity_30": 12.43887}, "trend_signal": 1, "fair_value": 11.202695, "relative_strength": 3.792369, "rate_of_change": 0.2463390196322408, "market_dynamics": 1.067609, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.759407, "high": 12.791727, "low": 12.333521, "close": 12.504636, "volume": 22352}, "trend_line": 12.184039, "activity_lines": {"activity_5": 12.780193, "activity_10": 12.807906, "activity_20": 12.682758, "activity_30": 12.461478}, "trend_signal": 1, "fair_value": 11.214774, "relative_strength": 5.073918, "rate_of_change": 0.24537989495824805, "market_dynamics": 0.456449, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.595897, "high": 12.654837, "low": 12.531254, "close": 12.593996, "volume": 3488}, "trend_line": 12.221625, "activity_lines": {"activity_5": 12.680313, "activity_10": 12.771989, "activity_20": 12.696112, "activity_30": 12.487927}, "trend_signal": 1, "fair_value": 11.224929, "relative_strength": 4.60654, "rate_of_change": 0.3084855522868831, "market_dynamics": -0.084743, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.620614, "high": 12.738492, "low": 12.574983, "close": 12.717579, "volume": 2745}, "trend_line": 12.258112, "activity_lines": {"activity_5": 12.660414, "activity_10": 12.762967, "activity_20": 12.715369, "activity_30": 12.519924}, "trend_signal": 1, "fair_value": 11.236709, "relative_strength": 5.67722, "rate_of_change": 0.29854458797419364, "market_dynamics": -0.469945, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.727084, "high": 12.844963, "low": 12.584489, "close": 12.584489, "volume": 31536}, "trend_line": 12.292088, "activity_lines": {"activity_5": 12.622895, "activity_10": 12.727672, "activity_20": 12.716682, "activity_30": 12.54098}, "trend_signal": 1, "fair_value": 11.247571, "relative_strength": 1.686571, "rate_of_change": 0.27717155790385267, "market_dynamics": -0.8668, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.544562, "high": 12.801234, "low": 12.529352, "close": 12.837358, "volume": 71123}, "trend_line": 12.330144, "activity_lines": {"activity_5": 12.691341, "activity_10": 12.73628, "activity_20": 12.738546, "activity_30": 12.576159}, "trend_signal": 1, "fair_value": 11.258815, "relative_strength": 0.355879, "rate_of_change": 0.3095975232198222, "market_dynamics": -0.762133, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.822148, "high": 12.886791, "low": 12.746097, "close": 12.803136, "volume": 31891}, "trend_line": 12.367309, "activity_lines": {"activity_5": 12.743182, "activity_10": 12.736971, "activity_20": 12.752996, "activity_30": 12.606675}, "trend_signal": 1, "fair_value": 11.273988, "relative_strength": 0.324786, "rate_of_change": 0.3014157823298729, "market_dynamics": -0.684173, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.715677, "high": 13.042694, "low": 12.679553, "close": 12.981853, "volume": 9425}, "trend_line": 12.409871, "activity_lines": {"activity_5": 12.834696, "activity_10": 12.769949, "activity_20": 12.779306, "activity_30": 12.646323}, "trend_signal": 1, "fair_value": 11.289823, "relative_strength": 0.972282, "rate_of_change": 0.3441492405502297, "market_dynamics": -0.540153, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.829753, "high": 13.053577, "low": 12.799332, "close": 12.999332, "volume": 22754}, "trend_line": 12.44115, "activity_lines": {"activity_5": 12.906179, "activity_10": 12.809631, "activity_20": 12.803016, "activity_30": 12.684352}, "trend_signal": 1, "fair_value": 11.303096, "relative_strength": -0.475803, "rate_of_change": 0.2520493565162733, "market_dynamics": -0.364444, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.096197, "high": 13.214374, "low": 12.997395, "close": 13.152379, "volume": 38990}, "trend_line": 12.485109, "activity_lines": {"activity_5": 13.009894, "activity_10": 12.879311, "activity_20": 12.837761, "activity_30": 12.730238}, "trend_signal": 1, "fair_value": 11.31681, "relative_strength": -1.714349, "rate_of_change": 0.35333550355071025, "market_dynamics": -0.265402, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.200812, "high": 13.24537, "low": 13.030329, "close": 13.034204, "volume": 70707}, "trend_line": 12.533562, "activity_lines": {"activity_5": 13.036358, "activity_10": 12.923091, "activity_20": 12.859198, "activity_30": 12.765664}, "trend_signal": 1, "fair_value": 11.33122, "relative_strength": -3.704354, "rate_of_change": 0.3880863194706614, "market_dynamics": -0.108973, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.012893, "high": 13.030329, "low": 12.747482, "close": 12.782353, "volume": 159635}, "trend_line": 12.585408, "activity_lines": {"activity_5": 12.965749, "activity_10": 12.916083, "activity_20": 12.855648, "activity_30": 12.781715}, "trend_signal": 1, "fair_value": 11.342794, "relative_strength": -6.089107, "rate_of_change": 0.4136573465707466, "market_dynamics": -0.101698, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.848222, "high": 12.852096, "low": 12.29609, "close": 12.29609, "volume": 104226}, "trend_line": 12.616545, "activity_lines": {"activity_5": 12.734438, "activity_10": 12.815614, "activity_20": 12.805742, "activity_30": 12.763049}, "trend_signal": 1, "fair_value": 11.351481, "relative_strength": -9.414411, "rate_of_change": 0.24740556682787784, "market_dynamics": -0.306493, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.346459, "high": 12.346459, "low": 11.988057, "close": 12.082985, "volume": 113264}, "trend_line": 12.632276, "activity_lines": {"activity_5": 12.477809, "activity_10": 12.681816, "activity_20": 12.738118, "activity_30": 12.728626}, "trend_signal": 0, "fair_value": 11.355711, "relative_strength": -11.046756, "rate_of_change": 0.12468548243595082, "market_dynamics": -0.565264, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.156604, "high": 12.249594, "low": 12.08686, "close": 12.15854, "volume": 66326}, "trend_line": 12.642794, "activity_lines": {"activity_5": 12.307455, "activity_10": 12.573293, "activity_20": 12.680168, "activity_30": 12.698062}, "trend_signal": 0, "fair_value": 11.358961, "relative_strength": -11.286243, "rate_of_change": 0.08326290527535289, "market_dynamics": -0.867683, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.222471, "high": 12.408453, "low": 12.1876, "close": 12.1876, "volume": 54419}, "trend_line": 12.650225, "activity_lines": {"activity_5": 12.213043, "activity_10": 12.477797, "activity_20": 12.626471, "activity_30": 12.668695}, "trend_signal": 0, "fair_value": 11.362089, "relative_strength": -10.333069, "rate_of_change": 0.05877656473719661, "market_dynamics": -1.056932, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.046176, "high": 12.33871, "low": 10.945786, "close": 10.953535, "volume": 89072}, "trend_line": 12.624696, "activity_lines": {"activity_5": 11.763717, "activity_10": 12.169741, "activity_20": 12.457895, "activity_30": 12.559231}, "trend_signal": 0, "fair_value": 11.356536, "relative_strength": -9.824324, "rate_of_change": -0.20180668723284034, "market_dynamics": -1.081575, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55445, "high": 11.220883, "low": 10.480832, "close": 10.845046, "volume": 19103}, "trend_line": 12.583319, "activity_lines": {"activity_5": 11.400149, "activity_10": 11.875588, "activity_20": 12.287739, "activity_30": 12.444415}, "trend_signal": 0, "fair_value": 11.350563, "relative_strength": -9.014383, "rate_of_change": -0.32774650573764835, "market_dynamics": -1.181598, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.220884, "high": 11.449486, "low": 11.220884, "close": 11.433988, "volume": 58348}, "trend_line": 12.555933, "activity_lines": {"activity_5": 11.329631, "activity_10": 11.727366, "activity_20": 12.184772, "activity_30": 12.370264}, "trend_signal": 0, "fair_value": 11.350269, "relative_strength": -9.250734, "rate_of_change": -0.21763733399749233, "market_dynamics": -1.176408, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.478545, "high": 11.858258, "low": 11.445611, "close": 11.798202, "volume": 43401}, "trend_line": 12.52516, "activity_lines": {"activity_5": 11.423785, "activity_10": 11.673826, "activity_20": 12.124514, "activity_30": 12.321379}, "trend_signal": 0, "fair_value": 11.351946, "relative_strength": -9.731644, "rate_of_change": -0.24508732246341183, "market_dynamics": -1.167403, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.823387, "high": 12.28834, "low": 11.769142, "close": 12.263155, "volume": 19007}, "trend_line": 12.506464, "activity_lines": {"activity_5": 11.696945, "activity_10": 11.729445, "activity_20": 12.11383, "activity_30": 12.304475}, "trend_signal": 0, "fair_value": 11.358046, "relative_strength": -8.469535, "rate_of_change": -0.149267554266774, "market_dynamics": -1.058864, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.193412, "high": 12.383268, "low": 12.181788, "close": 12.367769, "volume": 58951}, "trend_line": 12.492965, "activity_lines": {"activity_5": 11.99994, "activity_10": 11.818103, "activity_20": 12.115473, "activity_30": 12.295527}, "trend_signal": 0, "fair_value": 11.36639, "relative_strength": -10.024685, "rate_of_change": -0.10793618404050485, "market_dynamics": -0.774643, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.588623, "high": 12.737795, "low": 12.58281, "close": 12.716485, "volume": 32013}, "trend_line": 12.488936, "activity_lines": {"activity_5": 12.324891, "activity_10": 11.977702, "activity_20": 12.150978, "activity_30": 12.309948}, "trend_signal": 0, "fair_value": 11.376452, "relative_strength": -10.303631, "rate_of_change": -0.03225015038462985, "market_dynamics": -0.47785, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.586686, "high": 12.722297, "low": 12.470447, "close": 12.567312, "volume": 4699}, "trend_line": 12.48773, "activity_lines": {"activity_5": 12.475355, "activity_10": 12.102535, "activity_20": 12.171693, "activity_30": 12.315004}, "trend_signal": 0, "fair_value": 11.384479, "relative_strength": -8.611846, "rate_of_change": -0.009656547203058917, "market_dynamics": -0.216032, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.607995, "high": 12.755231, "low": 12.607995, "close": 12.642867, "volume": 13213}, "trend_line": 12.493478, "activity_lines": {"activity_5": 12.575449, "activity_10": 12.232299, "activity_20": 12.20032, "activity_30": 12.325013}, "trend_signal": 0, "fair_value": 11.393001, "relative_strength": -9.380712, "rate_of_change": 0.046029182245282, "market_dynamics": 0.010398, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.623494, "high": 12.92184, "low": 12.623494, "close": 12.875344, "volume": 19501}, "trend_line": 12.49785, "activity_lines": {"activity_5": 12.696724, "activity_10": 12.395526, "activity_20": 12.250809, "activity_30": 12.349649}, "trend_signal": 0, "fair_value": 11.405931, "relative_strength": -8.793084, "rate_of_change": 0.034994258604369756, "market_dynamics": 0.202123, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.914089, "high": 13.001268, "low": 12.716485, "close": 12.73392, "volume": 11885}, "trend_line": 12.495923, "activity_lines": {"activity_5": 12.730046, "activity_10": 12.520535, "activity_20": 12.287648, "activity_30": 12.36488}, "trend_signal": 0, "fair_value": 11.421034, "relative_strength": -6.974466, "rate_of_change": -0.015418652008147274, "market_dynamics": 0.314509, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.726171, "high": 12.81335, "low": 12.578937, "close": 12.578937, "volume": 37839}, "trend_line": 12.476028, "activity_lines": {"activity_5": 12.687296, "activity_10": 12.584995, "activity_20": 12.310056, "activity_30": 12.370235}, "trend_signal": 0, "fair_value": 11.433758, "relative_strength": -7.463137, "rate_of_change": -0.15921192856261998, "market_dynamics": 0.466287, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.575062, "high": 12.801726, "low": 12.561501, "close": 12.708735, "volume": 13062}, "trend_line": 12.462361, "activity_lines": {"activity_5": 12.696983, "activity_10": 12.641529, "activity_20": 12.346745, "activity_30": 12.385249}, "trend_signal": 0, "fair_value": 11.447402, "relative_strength": -7.542272, "rate_of_change": -0.1095460830963178, "market_dynamics": 0.510693, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.662239, "high": 12.780416, "low": 12.658365, "close": 12.673863, "volume": 13157}, "trend_line": 12.454503, "activity_lines": {"activity_5": 12.685617, "activity_10": 12.668545, "activity_20": 12.381497, "activity_30": 12.398894}, "trend_signal": 0, "fair_value": 11.457785, "relative_strength": -7.390479, "rate_of_change": -0.06305386274718579, "market_dynamics": 0.480498, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.637054, "high": 12.861783, "low": 12.623493, "close": 12.809476, "volume": 3742}, "trend_line": 12.456172, "activity_lines": {"activity_5": 12.717389, "activity_10": 12.704297, "activity_20": 12.431442, "activity_30": 12.421795}, "trend_signal": 0, "fair_value": 11.470182, "relative_strength": -7.31402, "rate_of_change": 0.013400775607020998, "market_dynamics": 0.498689, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.811413, "high": 13.084574, "low": 12.780416, "close": 13.034204, "volume": 21320}, "trend_line": 12.473824, "activity_lines": {"activity_5": 12.828461, "activity_10": 12.770976, "activity_20": 12.503861, "activity_30": 12.459088}, "trend_signal": 0, "fair_value": 11.483337, "relative_strength": -6.117515, "rate_of_change": 0.14171287936614876, "market_dynamics": 0.564273, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.024517, "high": 13.117221, "low": 12.896655, "close": 12.953699, "volume": 10898}, "trend_line": 12.485815, "activity_lines": {"activity_5": 12.89268, "activity_10": 12.810901, "activity_20": 12.567413, "activity_30": 12.490048}, "trend_signal": 1, "fair_value": 11.493792, "relative_strength": -7.519683, "rate_of_change": 0.09612930244967449, "market_dynamics": 0.650716, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.071908, "high": 13.241341, "low": 12.898535, "close": 12.882774, "volume": 10058}, "trend_line": 12.491321, "activity_lines": {"activity_5": 12.908273, "activity_10": 12.833617, "activity_20": 12.621079, "activity_30": 12.515658}, "trend_signal": 1, "fair_value": 11.503961, "relative_strength": -6.075472, "rate_of_change": 0.044098042458571414, "market_dynamics": 0.738879, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.977341, "high": 13.223609, "low": 12.977341, "close": 13.127072, "volume": 9753}, "trend_line": 12.509407, "activity_lines": {"activity_5": 12.993696, "activity_10": 12.895015, "activity_20": 12.694202, "activity_30": 12.556674}, "trend_signal": 1, "fair_value": 11.514426, "relative_strength": -7.942302, "rate_of_change": 0.14478852957185448, "market_dynamics": 0.852805, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.144803, "high": 13.339847, "low": 13.144803, "close": 13.251191, "volume": 7065}, "trend_line": 12.523202, "activity_lines": {"activity_5": 13.090278, "activity_10": 12.970176, "activity_20": 12.774535, "activity_30": 12.604531}, "trend_signal": 1, "fair_value": 11.526215, "relative_strength": -9.107993, "rate_of_change": 0.11027700993340454, "market_dynamics": 0.916869, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.268922, "high": 13.450176, "low": 13.207848, "close": 13.436385, "volume": 10946}, "trend_line": 12.54431, "activity_lines": {"activity_5": 13.219143, "activity_10": 13.072176, "activity_20": 12.86744, "activity_30": 12.663446}, "trend_signal": 1, "fair_value": 11.538652, "relative_strength": -9.020163, "rate_of_change": 0.16855114211205652, "market_dynamics": 1.042795, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.38122, "high": 13.428504, "low": 13.328027, "close": 13.35955, "volume": 32743}, "trend_line": 12.5569, "activity_lines": {"activity_5": 13.295585, "activity_10": 13.147433, "activity_20": 12.941205, "activity_30": 12.716042}, "trend_signal": 1, "fair_value": 11.552472, "relative_strength": -6.987125, "rate_of_change": 0.10036422888147066, "market_dynamics": 1.242477, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.328027, "high": 13.369399, "low": 13.203908, "close": 13.268923, "volume": 29854}, "trend_line": 12.565886, "activity_lines": {"activity_5": 13.314762, "activity_10": 13.19202, "activity_20": 12.994365, "activity_30": 12.761979}, "trend_signal": 1, "fair_value": 11.565374, "relative_strength": -6.136898, "rate_of_change": 0.071562248644173, "market_dynamics": 1.313054, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.37925, "high": 13.580205, "low": 13.322117, "close": 13.525041, "volume": 21078}, "trend_line": 12.578308, "activity_lines": {"activity_5": 13.393567, "activity_10": 13.272989, "activity_20": 13.063179, "activity_30": 12.82386}, "trend_signal": 1, "fair_value": 11.579481, "relative_strength": -6.253901, "rate_of_change": 0.09885494743465796, "market_dynamics": 1.332594, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.590056, "high": 13.590056, "low": 13.23937, "close": 13.292564, "volume": 20849}, "trend_line": 12.58692, "activity_lines": {"activity_5": 13.368349, "activity_10": 13.296213, "activity_20": 13.101629, "activity_30": 12.869941}, "trend_signal": 1, "fair_value": 11.596433, "relative_strength": -7.054605, "rate_of_change": 0.06846707840195516, "market_dynamics": 1.292741, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.304385, "high": 13.304385, "low": 13.150714, "close": 13.192087, "volume": 12016}, "trend_line": 12.600578, "activity_lines": {"activity_5": 13.306881, "activity_10": 13.292385, "activity_20": 13.125608, "activity_30": 12.908984}, "trend_signal": 1, "fair_value": 11.614403, "relative_strength": -8.18191, "rate_of_change": 0.10850946855943536, "market_dynamics": 1.031836, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.312265, "high": 13.523071, "low": 13.268923, "close": 13.552624, "volume": 13821}, "trend_line": 12.642462, "activity_lines": {"activity_5": 13.381878, "activity_10": 13.351239, "activity_20": 13.179999, "activity_30": 12.970407}, "trend_signal": 1, "fair_value": 11.633123, "relative_strength": -6.642349, "rate_of_change": 0.33239745033917956, "market_dynamics": 0.95184, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.556564, "high": 13.659011, "low": 13.400922, "close": 13.318176, "volume": 18291}, "trend_line": 12.683635, "activity_lines": {"activity_5": 13.365854, "activity_10": 13.356576, "activity_20": 13.20808, "activity_30": 13.014001}, "trend_signal": 1, "fair_value": 11.652397, "relative_strength": -5.315857, "rate_of_change": 0.3256723255328003, "market_dynamics": 0.72996, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.385161, "high": 13.454116, "low": 13.077819, "close": 13.263012, "volume": 52302}, "trend_line": 12.720451, "activity_lines": {"activity_5": 13.328158, "activity_10": 13.343967, "activity_20": 13.227331, "activity_30": 13.05138}, "trend_signal": 1, "fair_value": 11.671462, "relative_strength": -4.795749, "rate_of_change": 0.290263792674576, "market_dynamics": 0.541342, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.37925, "high": 13.525041, "low": 13.369399, "close": 13.495489, "volume": 13951}, "trend_line": 12.764048, "activity_lines": {"activity_5": 13.385424, "activity_10": 13.371155, "activity_20": 13.26577, "activity_30": 13.101383}, "trend_signal": 1, "fair_value": 11.692512, "relative_strength": -4.542744, "rate_of_change": 0.3427315588102977, "market_dynamics": 0.440684, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.562474, "high": 13.603848, "low": 13.442295, "close": 13.471847, "volume": 31540}, "trend_line": 12.847991, "activity_lines": {"activity_5": 13.42128, "activity_10": 13.389603, "activity_20": 13.299005, "activity_30": 13.147047}, "trend_signal": 1, "fair_value": 11.710805, "relative_strength": -5.969772, "rate_of_change": 0.6576518671819446, "market_dynamics": 0.274155, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.572325, "high": 13.62946, "low": 13.280744, "close": 13.290594, "volume": 27483}, "trend_line": 12.92951, "activity_lines": {"activity_5": 13.378068, "activity_10": 13.374451, "activity_20": 13.311463, "activity_30": 13.175602}, "trend_signal": 1, "fair_value": 11.726857, "relative_strength": -6.314624, "rate_of_change": 0.6344883024902502, "market_dynamics": 0.111132, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.534892, "high": 13.590055, "low": 13.146773, "close": 13.302415, "volume": 74027}, "trend_line": 12.99179, "activity_lines": {"activity_5": 13.356265, "activity_10": 13.362701, "activity_20": 13.321658, "activity_30": 13.19966}, "trend_signal": 1, "fair_value": 11.741198, "relative_strength": -8.143308, "rate_of_change": 0.4816887878968302, "market_dynamics": -0.023712, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.302415, "high": 13.302415, "low": 12.82761, "close": 12.96552, "volume": 97796}, "trend_line": 13.030701, "activity_lines": {"activity_5": 13.223215, "activity_10": 13.28909, "activity_20": 13.296941, "activity_30": 13.197966}, "trend_signal": 1, "fair_value": 11.753223, "relative_strength": -7.18718, "rate_of_change": 0.29950453324754006, "market_dynamics": -0.203406, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.022655, "high": 13.23149, "low": 12.985222, "close": 13.22755, "volume": 77588}, "trend_line": 13.062848, "activity_lines": {"activity_5": 13.197341, "activity_10": 13.273293, "activity_20": 13.29579, "activity_30": 13.210666}, "trend_signal": 1, "fair_value": 11.765714, "relative_strength": -6.347936, "rate_of_change": 0.24670200014565713, "market_dynamics": -0.396143, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.156624, "high": 13.300444, "low": 13.156624, "close": 13.286654, "volume": 61769}, "trend_line": 13.093477, "activity_lines": {"activity_5": 13.20903, "activity_10": 13.269424, "activity_20": 13.298278, "activity_30": 13.225105}, "trend_signal": 1, "fair_value": 11.778494, "relative_strength": -5.729079, "rate_of_change": 0.23447413611487594, "market_dynamics": -0.448673, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.23937, "high": 13.355608, "low": 13.146773, "close": 13.176326, "volume": 55094}, "trend_line": 13.108805, "activity_lines": {"activity_5": 13.19629, "activity_10": 13.243776, "activity_20": 13.289056, "activity_30": 13.23045}, "trend_signal": 1, "fair_value": 11.792814, "relative_strength": -6.336717, "rate_of_change": 0.11706592526950808, "market_dynamics": -0.592035, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.22755, "high": 13.276803, "low": 13.052207, "close": 13.266953, "volume": 64593}, "trend_line": 13.132126, "activity_lines": {"activity_5": 13.221377, "activity_10": 13.241448, "activity_20": 13.287404, "activity_30": 13.240653}, "trend_signal": 1, "fair_value": 11.808018, "relative_strength": -7.90876, "rate_of_change": 0.17790332528403052, "market_dynamics": -0.584264, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.261042, "high": 13.444265, "low": 13.23543, "close": 13.414713, "volume": 23495}, "trend_line": 13.157855, "activity_lines": {"activity_5": 13.298081, "activity_10": 13.266917, "activity_20": 13.297996, "activity_30": 13.258884}, "trend_signal": 1, "fair_value": 11.823798, "relative_strength": -6.187111, "rate_of_change": 0.1959241024644457, "market_dynamics": -0.599435, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.385162, "high": 13.528981, "low": 13.36152, "close": 13.420623, "volume": 17186}, "trend_line": 13.176031, "activity_lines": {"activity_5": 13.346809, "activity_10": 13.290702, "activity_20": 13.307781, "activity_30": 13.275837}, "trend_signal": 1, "fair_value": 11.838021, "relative_strength": -7.304853, "rate_of_change": 0.13813801717681504, "market_dynamics": -0.554666, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.50731, "high": 13.64325, "low": 13.479728, "close": 13.611728, "volume": 80531}, "trend_line": 13.205291, "activity_lines": {"activity_5": 13.446367, "activity_10": 13.350594, "activity_20": 13.33496, "activity_30": 13.303947}, "trend_signal": 1, "fair_value": 11.851841, "relative_strength": -6.350579, "rate_of_change": 0.2220699086090548, "market_dynamics": -0.253863, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.572325, "high": 13.889518, "low": 13.544743, "close": 13.828444, "volume": 57123}, "trend_line": 13.246941, "activity_lines": {"activity_5": 13.596492, "activity_10": 13.447346, "activity_20": 13.381943, "activity_30": 13.34415}, "trend_signal": 1, "fair_value": 11.866143, "relative_strength": -4.727989, "rate_of_change": 0.31540387864227193, "market_dynamics": 0.137088, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.777219, "high": 13.9171, "low": 13.527012, "close": 13.905279, "volume": 222406}, "trend_line": 13.286826, "activity_lines": {"activity_5": 13.728754, "activity_10": 13.548289, "activity_20": 13.434011, "activity_30": 13.386623}, "trend_signal": 1, "fair_value": 11.879368, "relative_strength": -1.871065, "rate_of_change": 0.30108837957381973, "market_dynamics": 0.628402, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.877698, "high": 14.263845, "low": 13.877698, "close": 14.045159, "volume": 71832}, "trend_line": 13.332536, "activity_lines": {"activity_5": 13.865088, "activity_10": 13.663704, "activity_20": 13.496371, "activity_30": 13.435548}, "trend_signal": 1, "fair_value": 11.894304, "relative_strength": -2.11449, "rate_of_change": 0.344024976318646, "market_dynamics": 0.999306, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.901339, "high": 14.380083, "low": 13.901339, "close": 14.152, "volume": 128033}, "trend_line": 13.377287, "activity_lines": {"activity_5": 13.995006, "activity_10": 13.778914, "activity_20": 13.566429, "activity_30": 13.488417}, "trend_signal": 1, "fair_value": 11.910359, "relative_strength": -1.868903, "rate_of_change": 0.3356525720238186, "market_dynamics": 1.258103, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.254, "high": 14.622, "low": 14.172, "close": 14.38, "volume": 83817}, "trend_line": 13.422146, "activity_lines": {"activity_5": 14.152165, "activity_10": 13.918771, "activity_20": 13.654109, "activity_30": 13.553108}, "trend_signal": 1, "fair_value": 11.929446, "relative_strength": 0.874797, "rate_of_change": 0.3353370530212806, "market_dynamics": 1.369331, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.382, "high": 14.762, "low": 14.382, "close": 14.736, "volume": 58509}, "trend_line": 13.481556, "activity_lines": {"activity_5": 14.376773, "activity_10": 14.103476, "activity_20": 13.770037, "activity_30": 13.637873}, "trend_signal": 1, "fair_value": 11.952328, "relative_strength": 1.191774, "rate_of_change": 0.4426266857773693, "market_dynamics": 1.343113, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.702, "high": 14.954, "low": 14.644, "close": 14.91, "volume": 97832}, "trend_line": 13.549131, "activity_lines": {"activity_5": 14.598877, "activity_10": 14.291459, "activity_20": 13.896902, "activity_30": 13.73003}, "trend_signal": 1, "fair_value": 11.975156, "relative_strength": 0.880229, "rate_of_change": 0.5012403612758032, "market_dynamics": 1.440129, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.81, "high": 14.842, "low": 14.382, "close": 14.44, "volume": 115931}, "trend_line": 13.592895, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.364115, "activity_20": 13.971424, "activity_30": 13.787506}, "trend_signal": 1, "fair_value": 11.995578, "relative_strength": 4.412876, "rate_of_change": 0.3230022648685089, "market_dynamics": 1.363817, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.192, "high": 14.67, "low": 14.168, "close": 14.368, "volume": 119671}, "trend_line": 13.630122, "activity_lines": {"activity_5": 14.545467, "activity_10": 14.405038, "activity_20": 14.033485, "activity_30": 13.837513}, "trend_signal": 1, "fair_value": 12.018599, "relative_strength": 3.431631, "rate_of_change": 0.2738710186461359, "market_dynamics": 1.251013, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.338, "high": 14.668, "low": 14.076, "close": 14.05, "volume": 56886}, "trend_line": 13.650576, "activity_lines": {"activity_5": 14.3732, "activity_10": 14.370918, "activity_20": 14.061105, "activity_30": 13.864602}, "trend_signal": 1, "fair_value": 12.039948, "relative_strength": 4.521364, "rate_of_change": 0.1500646876088056, "market_dynamics": 0.942654, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.87, "high": 14.324, "low": 13.812, "close": 13.972, "volume": 67678}, "trend_line": 13.670991, "activity_lines": {"activity_5": 14.196933, "activity_10": 14.314647, "activity_20": 14.078543, "activity_30": 13.885339}, "trend_signal": 1, "fair_value": 12.058699, "relative_strength": 2.604933, "rate_of_change": 0.14955412870491053, "market_dynamics": 0.522533, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.002, "high": 14.424, "low": 13.998, "close": 14.364, "volume": 55044}, "trend_line": 13.707493, "activity_lines": {"activity_5": 14.202267, "activity_10": 14.327039, "activity_20": 14.13007, "activity_30": 13.930049}, "trend_signal": 1, "fair_value": 12.080296, "relative_strength": 0.298938, "rate_of_change": 0.26700332111987124, "market_dynamics": 0.231174, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.366, "high": 14.908, "low": 14.31, "close": 14.866, "volume": 53761}, "trend_line": 13.752192, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.422364, "activity_20": 14.224351, "activity_30": 14.004791}, "trend_signal": 1, "fair_value": 12.104733, "relative_strength": -0.482206, "rate_of_change": 0.326091722242728, "market_dynamics": 0.104063, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.708, "high": 14.884, "low": 14.708, "close": 14.884, "volume": 55029}, "trend_line": 13.80524, "activity_lines": {"activity_5": 14.598, "activity_10": 14.506036, "activity_20": 14.311297, "activity_30": 14.077811}, "trend_signal": 1, "fair_value": 12.129755, "relative_strength": -2.852001, "rate_of_change": 0.3857421420526898, "market_dynamics": 0.177776, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.812, "high": 14.838, "low": 14.542, "close": 14.542, "volume": 82566}, "trend_line": 13.850237, "activity_lines": {"activity_5": 14.636267, "activity_10": 14.514218, "activity_20": 14.357783, "activity_30": 14.125344}, "trend_signal": 1, "fair_value": 12.153226, "relative_strength": -2.604076, "rate_of_change": 0.3259414541145275, "market_dynamics": 0.204439, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.564, "high": 14.684, "low": 14.388, "close": 14.676, "volume": 52136}, "trend_line": 13.887683, "activity_lines": {"activity_5": 14.6864, "activity_10": 14.543818, "activity_20": 14.411053, "activity_30": 14.178619}, "trend_signal": 1, "fair_value": 12.177258, "relative_strength": -2.814608, "rate_of_change": 0.2703636046083614, "market_dynamics": 0.151896, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.606, "high": 15.062, "low": 14.466, "close": 14.748, "volume": 82499}, "trend_line": 13.935344, "activity_lines": {"activity_5": 14.7136, "activity_10": 14.5876, "activity_20": 14.464039, "activity_30": 14.234123}, "trend_signal": 1, "fair_value": 12.20205, "relative_strength": -4.318592, "rate_of_change": 0.34318899704147715, "market_dynamics": 0.046751, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.74, "high": 14.87, "low": 14.634, "close": 14.668, "volume": 26112}, "trend_line": 13.982176, "activity_lines": {"activity_5": 14.688533, "activity_10": 14.619782, "activity_20": 14.502354, "activity_30": 14.281392}, "trend_signal": 1, "fair_value": 12.225894, "relative_strength": -4.417357, "rate_of_change": 0.3360663360732265, "market_dynamics": -0.164253, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.556, "high": 14.79, "low": 14.552, "close": 14.71, "volume": 105765}, "trend_line": 14.02266, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.655455, "activity_20": 14.5387, "activity_30": 14.328348}, "trend_signal": 1, "fair_value": 12.252184, "relative_strength": -4.783843, "rate_of_change": 0.28954005442356967, "market_dynamics": -0.13798, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.772, "high": 14.828, "low": 14.582, "close": 14.76, "volume": 50032}, "trend_line": 14.065599, "activity_lines": {"activity_5": 14.721067, "activity_10": 14.694, "activity_20": 14.573669, "activity_30": 14.375918}, "trend_signal": 1, "fair_value": 12.277018, "relative_strength": -5.345505, "rate_of_change": 0.30621151764358906, "market_dynamics": -0.199686, "expectation": {"probability": 56.8345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e38a1f-215e-49ff-b928-f7e55dd69cd6/", "share_image": "https://sharemaestro.com/terminal/62e38a1f-215e-49ff-b928-f7e55dd69cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}