{"ticker": {"uuid": "62e3bfa4-a459-4fa1-a27a-e2138533b729", "symbol": "TDIV1N", "name": "VANECK ETFS N.V. MSTAR DEVLP MK", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIV1N rose 1.90%, moving from 1,050.04 to 1,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is positive at 69.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.23999, "high": 1072.719971, "low": 1070.0, "close": 1070.0, "volume": 1037}, "trend_line": 1033.006065, "activity_lines": {"activity_5": 1066.18868, "activity_10": 1066.386923, "activity_20": 1063.256819, "activity_30": 1052.022291}, "trend_signal": 1, "fair_value": 994.732019, "relative_strength": null, "rate_of_change": 0.3681129042881807, "market_dynamics": -0.185878, "expectation": {"probability": 69.6911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 915.039063, "high": 921.641357, "low": 908.994019, "close": 908.994019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.994019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 910.862732, "high": 910.862732, "low": 902.707397, "close": 909.610413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.302216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 916.779602, "high": 918.051758, "low": 909.807617, "close": 916.493652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.699361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 916.370361, "high": 923.899597, "low": 912.539185, "close": 912.539185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.909317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.326477, "high": 925.087952, "low": 906.326477, "close": 914.072693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 913.2144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.341992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 921.601868, "high": 921.601868, "low": 907.800781, "close": 907.800781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 911.700663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.585124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 913.244324, "high": 942.675781, "low": 913.244324, "close": 931.009766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 918.002804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.360073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 927.277161, "high": 928.061157, "low": 904.368958, "close": 913.993774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 917.206323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.314285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 924.732849, "high": 933.652588, "low": 921.380066, "close": 933.652588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 923.129439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.462986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 936.251099, "high": 964.553406, "low": 936.251099, "close": 964.553406, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 937.945268, "activity_10": 927.680847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.272028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.167908, "high": 973.053955, "low": 963.167908, "close": 971.22467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 951.61947, "activity_10": 936.763146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 925.813177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 954.272888, "high": 954.272888, "low": 952.147766, "close": 952.552002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 954.841191, "activity_10": 941.318948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.041412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 949.904236, "high": 955.484497, "low": 949.399658, "close": 952.809937, "volume": 5202}, "trend_line": null, "activity_lines": {"activity_5": 956.71274, "activity_10": 945.14089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.946684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 954.877991, "high": 959.193054, "low": 954.261597, "close": 954.261597, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 956.480432, "activity_10": 948.566475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.683463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 934.605042, "high": 940.550659, "low": 934.605042, "close": 940.550659, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 950.303878, "activity_10": 948.740573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.274609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.056274, "high": 943.056274, "low": 942.300598, "close": 942.300598, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 946.31082, "activity_10": 948.751424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.901234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 943.553345, "high": 968.419861, "low": 943.553345, "close": 968.419861, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 952.952454, "activity_10": 952.883962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.990565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 964.522339, "high": 964.522339, "low": 946.814575, "close": 946.814575, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 951.334469, "activity_10": 952.408083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.647454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 952.601135, "high": 952.601135, "low": 947.848572, "close": 948.425293, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 950.65308, "activity_10": 951.62832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.319972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 952.332703, "high": 956.369396, "low": 948.584351, "close": 956.339539, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 952.998861, "activity_10": 952.018917, "activity_20": 946.287973, "activity_30": null}, "trend_signal": 0, "fair_value": 937.32095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.114685, "high": 964.114685, "low": 958.86499, "close": 959.451599, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 955.329403, "activity_10": 953.124685, "activity_20": 948.395654, "activity_30": null}, "trend_signal": 0, "fair_value": 938.374791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 955.862298, "high": 962.672985, "low": 955.862298, "close": 962.643188, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 957.580408, "activity_10": 955.024798, "activity_20": 950.567021, "activity_30": null}, "trend_signal": 0, "fair_value": 939.4779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.024048, "high": 959.024048, "low": 959.024048, "close": 959.024048, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 959.010144, "activity_10": 956.08341, "activity_20": 952.141172, "activity_30": null}, "trend_signal": 0, "fair_value": 940.327732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 980.977356, "high": 990.402954, "low": 980.977356, "close": 990.402954, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 970.085551, "activity_10": 962.734293, "activity_20": 956.501264, "activity_30": null}, "trend_signal": 0, "fair_value": 942.4142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 991.427045, "high": 996.0, "low": 991.029316, "close": 991.630005, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 978.771464, "activity_10": 968.951161, "activity_20": 960.607438, "activity_30": null}, "trend_signal": 0, "fair_value": 944.382832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.859985, "high": 1002.700012, "low": 991.77002, "close": 1002.700012, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 988.794682, "activity_10": 976.252042, "activity_20": 965.398578, "activity_30": null}, "trend_signal": 0, "fair_value": 946.625801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 992.5, "high": 1008.320007, "low": 992.5, "close": 1008.320007, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 997.808004, "activity_10": 983.476569, "activity_20": 970.273054, "activity_30": null}, "trend_signal": 0, "fair_value": 948.910771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.440002, "high": 1012.390015, "low": 1000.0, "close": 1000.0, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 1001.002869, "activity_10": 988.462911, "activity_20": 973.987005, "activity_30": null}, "trend_signal": 0, "fair_value": 950.735386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1009.679993, "high": 1009.679993, "low": 1009.679993, "close": 1009.679993, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1004.692668, "activity_10": 994.242243, "activity_20": 978.213307, "activity_30": null}, "trend_signal": 0, "fair_value": 952.767959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229948, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1016.0, "high": 1016.799988, "low": 1011.359985, "close": 1016.580017, "volume": 258}, "trend_line": 954.895028, "activity_lines": {"activity_5": 1009.397339, "activity_10": 1000.162403, "activity_20": 982.734718, "activity_30": 971.479662}, "trend_signal": 1, "fair_value": 954.895028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.668098, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1017.75, "high": 1018.0, "low": 1000.609985, "close": 1000.609985, "volume": 82}, "trend_line": 957.948893, "activity_lines": {"activity_5": 1007.115332, "activity_10": 1002.08364, "activity_20": 985.487428, "activity_30": 974.429014}, "trend_signal": 1, "fair_value": 956.369704, "relative_strength": null, "rate_of_change": 0.3198115929450596, "market_dynamics": 1.397471, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.049988, "high": 991.049988, "low": 991.049988, "close": 991.049988, "volume": 24}, "trend_line": 960.663546, "activity_lines": {"activity_5": 1001.785994, "activity_10": 1001.518362, "activity_20": 987.189733, "activity_30": 976.564569}, "trend_signal": 1, "fair_value": 957.453463, "relative_strength": null, "rate_of_change": 0.2833818192010791, "market_dynamics": 1.158333, "expectation": {"probability": 79.0323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1007.72998, "high": 1019.700012, "low": 1003.059998, "close": 1019.700012, "volume": 2316}, "trend_line": 964.103758, "activity_lines": {"activity_5": 1007.158, "activity_10": 1005.645691, "activity_20": 991.437287, "activity_30": 980.373373}, "trend_signal": 1, "fair_value": 959.339722, "relative_strength": null, "rate_of_change": 0.3581078947280023, "market_dynamics": 1.108025, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1026.920044, "high": 1052.150024, "low": 1026.920044, "close": 1045.420044, "volume": 230}, "trend_line": 968.53312, "activity_lines": {"activity_5": 1019.790015, "activity_10": 1013.34619, "activity_20": 997.815844, "activity_30": 985.619585}, "trend_signal": 1, "fair_value": 961.871496, "relative_strength": null, "rate_of_change": 0.4594279363860838, "market_dynamics": 1.09122, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.160034, "high": 1070.640015, "low": 1055.160034, "close": 1064.089966, "volume": 1193}, "trend_line": 973.533695, "activity_lines": {"activity_5": 1036.262667, "activity_10": 1023.44091, "activity_20": 1005.538401, "activity_30": 991.784543}, "trend_signal": 1, "fair_value": 964.792024, "relative_strength": null, "rate_of_change": 0.5163039752321441, "market_dynamics": 1.422574, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 14}, "trend_line": 978.440336, "activity_lines": {"activity_5": 1046.538001, "activity_10": 1030.565455, "activity_20": 1011.806964, "activity_30": 997.040434}, "trend_signal": 1, "fair_value": 967.297801, "relative_strength": null, "rate_of_change": 0.5040032024777567, "market_dynamics": 1.714998, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1063.01001, "high": 1065.630005, "low": 1060.48999, "close": 1065.630005, "volume": 77}, "trend_line": 982.927677, "activity_lines": {"activity_5": 1056.730668, "activity_10": 1038.67182, "activity_20": 1018.551245, "activity_30": 1002.665574}, "trend_signal": 1, "fair_value": 969.955428, "relative_strength": null, "rate_of_change": 0.45862183261422845, "market_dynamics": 1.790104, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1071.680054, "high": 1071.680054, "low": 1066.579956, "close": 1066.579956, "volume": 46}, "trend_line": 988.013883, "activity_lines": {"activity_5": 1062.267985, "activity_10": 1045.908902, "activity_20": 1024.923092, "activity_30": 1008.062495}, "trend_signal": 1, "fair_value": 972.498179, "relative_strength": null, "rate_of_change": 0.5174547547102946, "market_dynamics": 1.760488, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.040039, "high": 1050.040039, "low": 1050.040039, "close": 1050.040039, "volume": 14}, "trend_line": 991.893465, "activity_lines": {"activity_5": 1059.166667, "activity_10": 1048.928183, "activity_20": 1029.149398, "activity_30": 1012.064182}, "trend_signal": 1, "fair_value": 974.486431, "relative_strength": null, "rate_of_change": 0.39266472533969726, "market_dynamics": 1.473539, "expectation": {"probability": 74.1433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1060.51001, "high": 1060.51001, "low": 1060.51001, "close": 1060.51001, "volume": 11}, "trend_line": 995.092019, "activity_lines": {"activity_5": 1059.247339, "activity_10": 1053.117275, "activity_20": 1033.888964, "activity_30": 1016.491056}, "trend_signal": 1, "fair_value": 976.637021, "relative_strength": null, "rate_of_change": 0.3224695103722715, "market_dynamics": 1.293629, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.25, "high": 1070.130005, "low": 1050.25, "close": 1070.130005, "volume": 83}, "trend_line": 998.388863, "activity_lines": {"activity_5": 1062.77334, "activity_10": 1058.256731, "activity_20": 1039.04867, "activity_30": 1021.332216}, "trend_signal": 1, "fair_value": 978.917338, "relative_strength": null, "rate_of_change": 0.3313104654696225, "market_dynamics": 1.124237, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.5, "high": 1076.5, "low": 1076.5, "close": 1076.5, "volume": 29}, "trend_line": 1002.520463, "activity_lines": {"activity_5": 1067.414006, "activity_10": 1063.290366, "activity_20": 1044.288002, "activity_30": 1026.371645}, "trend_signal": 1, "fair_value": 981.240734, "relative_strength": null, "rate_of_change": 0.4138267315587969, "market_dynamics": 1.030583, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1062.0, "high": 1069.150024, "low": 1062.0, "close": 1063.150024, "volume": 179}, "trend_line": 1006.198466, "activity_lines": {"activity_5": 1066.880013, "activity_10": 1064.343097, "activity_20": 1047.713733, "activity_30": 1030.283229}, "trend_signal": 1, "fair_value": 983.145602, "relative_strength": null, "rate_of_change": 0.3668756036154948, "market_dynamics": 0.914944, "expectation": {"probability": 74.6512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1066.180054, "high": 1066.180054, "low": 1058.0, "close": 1060.829956, "volume": 317}, "trend_line": 1009.750745, "activity_lines": {"activity_5": 1065.801326, "activity_10": 1064.183998, "activity_20": 1050.422666, "activity_30": 1033.807841}, "trend_signal": 1, "fair_value": 984.911155, "relative_strength": null, "rate_of_change": 0.35303959606712404, "market_dynamics": 0.677785, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1070.72998, "high": 1070.800049, "low": 1054.72998, "close": 1067.160034, "volume": 400}, "trend_line": 1013.971057, "activity_lines": {"activity_5": 1066.113338, "activity_10": 1064.895641, "activity_20": 1053.399098, "activity_30": 1037.511667}, "trend_signal": 1, "fair_value": 986.738908, "relative_strength": null, "rate_of_change": 0.4179558193839136, "market_dynamics": 0.43981, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1064.319946, "high": 1086.51001, "low": 1056.959961, "close": 1086.51001, "volume": 627}, "trend_line": 1018.778038, "activity_lines": {"activity_5": 1072.432007, "activity_10": 1069.069642, "activity_20": 1057.858718, "activity_30": 1042.191599}, "trend_signal": 1, "fair_value": 988.907845, "relative_strength": null, "rate_of_change": 0.4740747743059164, "market_dynamics": 0.312577, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1066.140015, "high": 1070.369995, "low": 1046.430054, "close": 1046.430054, "volume": 2241}, "trend_line": 1021.378377, "activity_lines": {"activity_5": 1064.29869, "activity_10": 1065.383469, "activity_20": 1058.102104, "activity_30": 1043.9756}, "trend_signal": 1, "fair_value": 990.131722, "relative_strength": null, "rate_of_change": 0.2552409752672704, "market_dynamics": 0.167788, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1058.180054, "high": 1058.180054, "low": 1058.180054, "close": 1058.180054, "volume": 240}, "trend_line": 1025.09056, "activity_lines": {"activity_5": 1062.086703, "activity_10": 1064.18275, "activity_20": 1059.283061, "activity_30": 1046.349902}, "trend_signal": 1, "fair_value": 991.549395, "relative_strength": null, "rate_of_change": 0.3634483638574322, "market_dynamics": 0.09111, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1076.75, "high": 1076.75, "low": 1072.22998, "close": 1072.22998, "volume": 439}, "trend_line": 1029.217383, "activity_lines": {"activity_5": 1064.889355, "activity_10": 1065.689289, "activity_20": 1061.525058, "activity_30": 1049.391155}, "trend_signal": 1, "fair_value": 993.195938, "relative_strength": null, "rate_of_change": 0.4025813094991169, "market_dynamics": 0.021475, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.23999, "high": 1072.719971, "low": 1070.0, "close": 1070.0, "volume": 1037}, "trend_line": 1033.006065, "activity_lines": {"activity_5": 1066.18868, "activity_10": 1066.386923, "activity_20": 1063.256819, "activity_30": 1052.022291}, "trend_signal": 1, "fair_value": 994.732019, "relative_strength": null, "rate_of_change": 0.3681129042881807, "market_dynamics": -0.185878, "expectation": {"probability": 69.6911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e3bfa4-a459-4fa1-a27a-e2138533b729/", "share_image": "https://sharemaestro.com/terminal/62e3bfa4-a459-4fa1-a27a-e2138533b729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}