{"ticker": {"uuid": "62e5418a-04a6-4798-b636-8f00cc3805e5", "symbol": "CARU", "name": "BANK OF MONTREAL MAX AUTO IND 3X LEVERAGED ETN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARU rose 23.79%, moving from 20.98 to 25.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.19 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.97"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 26.06, "low": 23.25, "close": 25.9721, "volume": 2705}, "trend_line": 27.38691, "activity_lines": {"activity_5": 23.816933, "activity_10": 23.75142, "activity_20": 23.832158, "activity_30": 25.554036}, "trend_signal": 0, "fair_value": 25.136542, "relative_strength": -20.18704, "rate_of_change": -0.31388108743145987, "market_dynamics": -0.092926, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 31.2029, "high": 33.35, "low": 31.06, "close": 33.35, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.91, "high": 37.3624, "low": 33.14, "close": 35.83, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.97, "high": 40.0, "low": 33.6, "close": 33.6, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.96, "high": 35.1231, "low": 32.5, "close": 34.0998, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.21995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.8565, "high": 34.9088, "low": 30.961, "close": 30.961, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 33.13428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.56816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.12, "high": 31.0843, "low": 27.8637, "close": 28.0903, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 31.308327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.655183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.163, "high": 28.163, "low": 24.5956, "close": 24.848, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 28.752253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.539871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9572, "high": 25.9572, "low": 23.8249, "close": 25.0168, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 26.98458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.724488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.42, "high": 30.0992, "low": 26.3678, "close": 30.0992, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 27.483253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.655011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0159, "high": 30.0159, "low": 28.1373, "close": 28.1373, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 27.594667, "activity_10": 28.943495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.40324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.8282, "high": 32.3292, "low": 29.3573, "close": 30.9159, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 28.820527, "activity_10": 29.036705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.7129, "high": 30.7129, "low": 24.6139, "close": 24.6139, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 27.757347, "activity_10": 28.028355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.963517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9708, "high": 27.0974, "low": 24.9708, "close": 27.0974, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 27.537607, "activity_10": 27.675478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.743046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2508, "high": 25.2508, "low": 21.0368, "close": 21.8903, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 25.44346, "activity_10": 26.494085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.9958, "high": 23.4983, "low": 20.34, "close": 20.6216, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 23.473673, "activity_10": 25.304011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.611433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.59, "high": 21.6, "low": 15.9498, "close": 15.9498, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 20.447667, "activity_10": 23.452507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.820081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.592, "high": 15.7137, "low": 13.6769, "close": 13.6769, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 17.661767, "activity_10": 21.408485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.15, "high": 18.0, "low": 13.1459, "close": 17.5045, "volume": 15221}, "trend_line": null, "activity_lines": {"activity_5": 16.880867, "activity_10": 20.263502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.88, "high": 17.88, "low": 14.1701, "close": 14.3335, "volume": 8126}, "trend_line": null, "activity_lines": {"activity_5": 15.682493, "activity_10": 18.67856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.02, "high": 18.59, "low": 14.9887, "close": 16.0386, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 15.556273, "activity_10": 17.690285, "activity_20": 21.863247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.5284, "low": 15.4684, "close": 15.9725, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 15.713553, "activity_10": 16.909969, "activity_20": 20.9717, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6081, "high": 17.8123, "low": 15.6081, "close": 17.8123, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 16.482587, "activity_10": 16.73586, "activity_20": 20.338123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4061, "high": 18.853, "low": 17.5806, "close": 18.853, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 17.322827, "activity_10": 16.874635, "activity_20": 19.889458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.53, "high": 24.51, "low": 17.951, "close": 24.1271, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 19.8312, "activity_10": 18.122235, "activity_20": 20.013312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.36, "high": 25.6699, "low": 23.213, "close": 24.064, "volume": 7614}, "trend_line": null, "activity_lines": {"activity_5": 21.665633, "activity_10": 19.317693, "activity_20": 20.178646, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.2484, "high": 24.87, "low": 23.53, "close": 23.5308, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 22.787307, "activity_10": 20.353616, "activity_20": 20.326042, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0372, "high": 22.0372, "low": 19.5601, "close": 19.5641, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 22.08286, "activity_10": 20.530485, "activity_20": 20.117369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.3728, "high": 20.3728, "low": 17.4769, "close": 17.4769, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 20.565893, "activity_10": 20.220824, "activity_20": 19.735076, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.41, "high": 17.41, "low": 16.16, "close": 16.9113, "volume": 4526}, "trend_line": null, "activity_lines": {"activity_5": 18.952133, "activity_10": 19.808827, "activity_20": 19.33482, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15208, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5259, "high": 17.5259, "low": 15.265, "close": 15.7809, "volume": 1232}, "trend_line": 23.358923, "activity_lines": {"activity_5": 17.442627, "activity_10": 19.144435, "activity_20": 18.889708, "activity_30": 20.486202}, "trend_signal": 0, "fair_value": 23.358923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190477, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 18.1762, "volume": 558}, "trend_line": 22.85313, "activity_lines": {"activity_5": 17.28376, "activity_10": 18.920236, "activity_20": 18.731559, "activity_30": 20.151832}, "trend_signal": 0, "fair_value": 23.191739, "relative_strength": null, "rate_of_change": -2.165309590686183, "market_dynamics": 0.225898, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.8792, "high": 19.8661, "low": 16.86, "close": 19.8661, "volume": 634}, "trend_line": 22.321, "activity_lines": {"activity_5": 18.045167, "activity_10": 18.963225, "activity_20": 18.795018, "activity_30": 19.959121}, "trend_signal": 0, "fair_value": 23.087813, "relative_strength": null, "rate_of_change": -2.3284775433386966, "market_dynamics": 0.281663, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.3322, "high": 20.5971, "low": 18.4392, "close": 19.9102, "volume": 92}, "trend_line": 21.864673, "activity_lines": {"activity_5": 18.80114, "activity_10": 18.976891, "activity_20": 18.885285, "activity_30": 19.803585}, "trend_signal": 0, "fair_value": 22.991521, "relative_strength": null, "rate_of_change": -2.0443842121768814, "market_dynamics": 0.315393, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0045, "high": 19.0045, "low": 17.4438, "close": 18.0978, "volume": 614}, "trend_line": 21.331273, "activity_lines": {"activity_5": 18.79076, "activity_10": 18.641807, "activity_20": 18.837168, "activity_30": 19.560561}, "trend_signal": 0, "fair_value": 22.847588, "relative_strength": null, "rate_of_change": -2.439551691443089, "market_dynamics": 0.342584, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6767, "high": 21.8622, "low": 18.6767, "close": 21.8622, "volume": 252}, "trend_line": 21.02798, "activity_lines": {"activity_5": 19.95608, "activity_10": 19.100784, "activity_20": 19.165625, "activity_30": 19.594815}, "trend_signal": 0, "fair_value": 22.819434, "relative_strength": null, "rate_of_change": -1.4218232545240035, "market_dynamics": 0.443566, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.9023, "high": 21.0932, "low": 20.119, "close": 21.0932, "volume": 704}, "trend_line": 20.794743, "activity_lines": {"activity_5": 20.459647, "activity_10": 19.459975, "activity_20": 19.414936, "activity_30": 19.599022}, "trend_signal": 0, "fair_value": 22.771483, "relative_strength": null, "rate_of_change": -1.109174537925179, "market_dynamics": 0.53576, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.3854, "high": 20.4102, "low": 18.8577, "close": 19.7888, "volume": 1548}, "trend_line": 20.626103, "activity_lines": {"activity_5": 20.333947, "activity_10": 19.626322, "activity_20": 19.515526, "activity_30": 19.534123}, "trend_signal": 0, "fair_value": 22.69087, "relative_strength": null, "rate_of_change": -0.8109741966996172, "market_dynamics": 0.584037, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6592, "high": 23.0319, "low": 20.6592, "close": 22.339, "volume": 1193}, "trend_line": 20.536843, "activity_lines": {"activity_5": 21.063467, "activity_10": 20.252256, "activity_20": 19.829888, "activity_30": 19.644632}, "trend_signal": 0, "fair_value": 22.681611, "relative_strength": null, "rate_of_change": -0.4327526144904806, "market_dynamics": 0.707081, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.5049, "high": 23.7, "low": 22.311, "close": 23.115, "volume": 10975}, "trend_line": 20.304037, "activity_lines": {"activity_5": 21.889733, "activity_10": 20.93088, "activity_20": 20.195133, "activity_30": 19.810965}, "trend_signal": 0, "fair_value": 22.692723, "relative_strength": null, "rate_of_change": -1.1336016933079736, "market_dynamics": 0.83876, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.8948, "high": 22.8948, "low": 20.0304, "close": 20.0304, "volume": 575}, "trend_line": 20.033807, "activity_lines": {"activity_5": 21.35332, "activity_10": 20.935873, "activity_20": 20.22479, "activity_30": 19.793311}, "trend_signal": 0, "fair_value": 22.626165, "relative_strength": null, "rate_of_change": -1.3309175904279602, "market_dynamics": 0.78026, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6686, "high": 21.1314, "low": 17.4128, "close": 17.4128, "volume": 242}, "trend_line": 19.583703, "activity_lines": {"activity_5": 20.066493, "activity_10": 20.387675, "activity_20": 19.986143, "activity_30": 19.624214}, "trend_signal": 1, "fair_value": 22.49901, "relative_strength": null, "rate_of_change": -2.2467222530395725, "market_dynamics": 0.676178, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.9392, "high": 15.9888, "low": 15.72, "close": 15.872, "volume": 504}, "trend_line": 19.292307, "activity_lines": {"activity_5": 18.511427, "activity_10": 19.573211, "activity_20": 19.593895, "activity_30": 19.384749}, "trend_signal": 0, "fair_value": 22.341224, "relative_strength": null, "rate_of_change": -1.4879514870093713, "market_dynamics": 0.49003, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.6, "high": 18.2656, "low": 15.45, "close": 18.2656, "volume": 1514}, "trend_line": 18.997913, "activity_lines": {"activity_5": 18.015347, "activity_10": 19.266567, "activity_20": 19.438849, "activity_30": 19.31851}, "trend_signal": 0, "fair_value": 22.246442, "relative_strength": null, "rate_of_change": -1.525965764488407, "market_dynamics": 0.248149, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5297, "high": 20.716, "low": 17.63, "close": 20.716, "volume": 1312}, "trend_line": 18.95877, "activity_lines": {"activity_5": 18.607627, "activity_10": 19.435353, "activity_20": 19.51997, "activity_30": 19.429354}, "trend_signal": 0, "fair_value": 22.211659, "relative_strength": null, "rate_of_change": -0.20603842116762647, "market_dynamics": 0.299269, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 21.4711, "low": 19.5319, "close": 19.5319, "volume": 591}, "trend_line": 18.922447, "activity_lines": {"activity_5": 18.96514, "activity_10": 19.341244, "activity_20": 19.504564, "activity_30": 19.46633}, "trend_signal": 1, "fair_value": 22.152109, "relative_strength": null, "rate_of_change": -0.1915894332807613, "market_dynamics": 0.302751, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.7199, "high": 21.8433, "low": 20.4152, "close": 20.6071, "volume": 249}, "trend_line": 19.07769, "activity_lines": {"activity_5": 19.714287, "activity_10": 19.484995, "activity_20": 19.61314, "activity_30": 19.575018}, "trend_signal": 1, "fair_value": 22.118522, "relative_strength": null, "rate_of_change": 0.8204171479513312, "market_dynamics": 0.37996, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0117, "high": 20.0117, "low": 18.1648, "close": 18.9101, "volume": 194}, "trend_line": 19.25213, "activity_lines": {"activity_5": 19.684813, "activity_10": 19.329038, "activity_20": 19.574018, "activity_30": 19.564205}, "trend_signal": 1, "fair_value": 22.050257, "relative_strength": null, "rate_of_change": 0.9143664667997048, "market_dynamics": 0.288857, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0005, "high": 18.6684, "low": 17.1187, "close": 18.6684, "volume": 65}, "trend_line": 19.290927, "activity_lines": {"activity_5": 19.372233, "activity_10": 19.145113, "activity_20": 19.514992, "activity_30": 19.526545}, "trend_signal": 0, "fair_value": 21.979802, "relative_strength": null, "rate_of_change": 0.20152055902385274, "market_dynamics": 0.079879, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.7522, "high": 19.0299, "low": 18.4759, "close": 18.9141, "volume": 292}, "trend_line": 19.443613, "activity_lines": {"activity_5": 19.1147, "activity_10": 19.072598, "activity_20": 19.473692, "activity_30": 19.502234}, "trend_signal": 0, "fair_value": 21.917237, "relative_strength": null, "rate_of_change": 0.791491253893601, "market_dynamics": -0.087633, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.1211, "high": 20.03, "low": 17.75, "close": 17.8482, "volume": 2444}, "trend_line": 19.503933, "activity_lines": {"activity_5": 18.621993, "activity_10": 18.882664, "activity_20": 19.32134, "activity_30": 19.399304}, "trend_signal": 0, "fair_value": 21.835856, "relative_strength": null, "rate_of_change": 0.3102304083094064, "market_dynamics": -0.281258, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.14, "high": 19.2103, "low": 18.8626, "close": 18.9641, "volume": 2798}, "trend_line": 19.603653, "activity_lines": {"activity_5": 18.6135, "activity_10": 18.935296, "activity_20": 19.265421, "activity_30": 19.364476}, "trend_signal": 0, "fair_value": 21.779547, "relative_strength": null, "rate_of_change": 0.5112814938402493, "market_dynamics": -0.23136, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.9182, "high": 22.31, "low": 19.9182, "close": 21.426, "volume": 2023}, "trend_line": 19.72411, "activity_lines": {"activity_5": 19.535173, "activity_10": 19.407342, "activity_20": 19.440216, "activity_30": 19.482047}, "trend_signal": 0, "fair_value": 21.772748, "relative_strength": -15.243183, "rate_of_change": 0.6144620086878616, "market_dynamics": -0.076299, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.54, "high": 23.99, "low": 21.4288, "close": 23.8527, "volume": 3914}, "trend_line": 19.890767, "activity_lines": {"activity_5": 21.09802, "activity_10": 20.219624, "activity_20": 19.838698, "activity_30": 19.748408}, "trend_signal": 0, "fair_value": 21.811992, "relative_strength": -6.090176, "rate_of_change": 0.844940532171037, "market_dynamics": 0.390945, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.3413, "high": 29.9, "low": 24.3413, "close": 29.2471, "volume": 11387}, "trend_line": 20.061433, "activity_lines": {"activity_5": 24.11338, "activity_10": 21.911122, "activity_20": 20.732158, "activity_30": 20.352042}, "trend_signal": 1, "fair_value": 21.94968, "relative_strength": 15.436393, "rate_of_change": 0.8580161840918485, "market_dynamics": 0.896807, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.9917, "high": 30.8756, "low": 26.4989, "close": 26.4989, "volume": 2789}, "trend_line": 20.142597, "activity_lines": {"activity_5": 25.523807, "activity_10": 22.947836, "activity_20": 21.310792, "activity_30": 20.767362}, "trend_signal": 1, "fair_value": 22.032393, "relative_strength": 7.927504, "rate_of_change": 0.40457728019726985, "market_dynamics": 1.215197, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.84, "high": 27.84, "low": 23.1884, "close": 23.8544, "volume": 1699}, "trend_line": 20.153383, "activity_lines": {"activity_5": 25.47602, "activity_10": 23.37706, "activity_20": 21.61549, "activity_30": 21.006834}, "trend_signal": 1, "fair_value": 22.064929, "relative_strength": -0.670357, "rate_of_change": 0.0535482092999382, "market_dynamics": 1.367611, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0563, "high": 25.0875, "low": 21.6083, "close": 21.6083, "volume": 496}, "trend_line": 20.221523, "activity_lines": {"activity_5": 24.353513, "activity_10": 23.33886, "activity_20": 21.693126, "activity_30": 21.100699}, "trend_signal": 1, "fair_value": 22.056918, "relative_strength": -6.86796, "rate_of_change": 0.33810700664994875, "market_dynamics": 1.138292, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.7146, "high": 20.6983, "low": 18.9915, "close": 20.5766, "volume": 1784}, "trend_line": 20.324847, "activity_lines": {"activity_5": 22.874953, "activity_10": 23.06402, "activity_20": 21.66384, "activity_30": 21.123607}, "trend_signal": 1, "fair_value": 22.031395, "relative_strength": -10.326981, "rate_of_change": 0.5109605245855966, "market_dynamics": 0.790553, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5544, "high": 23.0439, "low": 19.5544, "close": 23.0439, "volume": 128}, "trend_line": 20.529267, "activity_lines": {"activity_5": 22.437233, "activity_10": 23.203085, "activity_20": 21.877927, "activity_30": 21.29903}, "trend_signal": 1, "fair_value": 22.048556, "relative_strength": -2.735224, "rate_of_change": 1.0057640286296006, "market_dynamics": 0.548008, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6696, "high": 25.3655, "low": 23.0924, "close": 25.3655, "volume": 322}, "trend_line": 20.848753, "activity_lines": {"activity_5": 23.186927, "activity_10": 23.689173, "activity_20": 22.313457, "activity_30": 21.611045}, "trend_signal": 1, "fair_value": 22.103838, "relative_strength": 6.173361, "rate_of_change": 1.5562465040763398, "market_dynamics": 0.433981, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1425, "high": 25.1425, "low": 24.3456, "close": 24.9126, "volume": 54}, "trend_line": 21.0733, "activity_lines": {"activity_5": 23.861213, "activity_10": 23.956236, "activity_20": 22.680449, "activity_30": 21.873229}, "trend_signal": 1, "fair_value": 22.149884, "relative_strength": 5.106284, "rate_of_change": 1.0770284438594537, "market_dynamics": 0.467353, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.8365, "high": 23.0795, "low": 20.7634, "close": 20.7634, "volume": 73}, "trend_line": 21.10321, "activity_lines": {"activity_5": 23.081887, "activity_10": 23.360745, "activity_20": 22.616566, "activity_30": 21.853235}, "trend_signal": 1, "fair_value": 22.127521, "relative_strength": -7.535277, "rate_of_change": 0.14193315712299923, "market_dynamics": 0.383432, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0369, "high": 22.0219, "low": 20.3453, "close": 22.0219, "volume": 18}, "trend_line": 21.1736, "activity_lines": {"activity_5": 22.778387, "activity_10": 23.00612, "activity_20": 22.649247, "activity_30": 21.912506}, "trend_signal": 1, "fair_value": 22.125844, "relative_strength": -4.324053, "rate_of_change": 0.33355115169682586, "market_dynamics": 0.243774, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.2546, "high": 23.9973, "low": 22.2546, "close": 22.7214, "volume": 155}, "trend_line": 21.32772, "activity_lines": {"activity_5": 22.6117, "activity_10": 22.811964, "activity_20": 22.73066, "activity_30": 22.012364}, "trend_signal": 1, "fair_value": 22.13515, "relative_strength": -1.841991, "rate_of_change": 0.7278875580912029, "market_dynamics": 0.05011, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.4687, "high": 24.0137, "low": 22.4333, "close": 24.0137, "volume": 28}, "trend_line": 21.399437, "activity_lines": {"activity_5": 22.89728, "activity_10": 22.97142, "activity_20": 22.9256, "activity_30": 22.185653}, "trend_signal": 1, "fair_value": 22.164051, "relative_strength": 4.250234, "rate_of_change": 0.33626191641675524, "market_dynamics": -0.127026, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8119, "high": 22.8119, "low": 20.81, "close": 21.3047, "volume": 750}, "trend_line": 21.406487, "activity_lines": {"activity_5": 22.36998, "activity_10": 22.683516, "activity_20": 22.841199, "activity_30": 22.179541}, "trend_signal": 1, "fair_value": 22.15103, "relative_strength": -7.112745, "rate_of_change": 0.03294479195877703, "market_dynamics": -0.244541, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.8933, "high": 21.6614, "low": 20.8933, "close": 21.1971, "volume": 151}, "trend_line": 21.45343, "activity_lines": {"activity_5": 22.04734, "activity_10": 22.422407, "activity_20": 22.743227, "activity_30": 22.166032}, "trend_signal": 1, "fair_value": 22.136793, "relative_strength": -8.11049, "rate_of_change": 0.2192933385099685, "market_dynamics": -0.401829, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.6216, "high": 21.8451, "low": 21.0844, "close": 21.5153, "volume": 29}, "trend_line": 21.425973, "activity_lines": {"activity_5": 21.801853, "activity_10": 22.226629, "activity_20": 22.66467, "activity_30": 22.170023}, "trend_signal": 1, "fair_value": 22.127653, "relative_strength": -7.459873, "rate_of_change": -0.12798419646649434, "market_dynamics": -0.588981, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9157, "high": 22.9109, "low": 20.9157, "close": 22.9061, "volume": 1843}, "trend_line": 21.41901, "activity_lines": {"activity_5": 22.05374, "activity_10": 22.266656, "activity_20": 22.705013, "activity_30": 22.265515}, "trend_signal": 1, "fair_value": 22.138935, "relative_strength": -0.811911, "rate_of_change": -0.03249794070028438, "market_dynamics": -0.600465, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.6037, "high": 23.6037, "low": 21.2538, "close": 21.2538, "volume": 301}, "trend_line": 21.45979, "activity_lines": {"activity_5": 21.742547, "activity_10": 22.008771, "activity_20": 22.568985, "activity_30": 22.254857}, "trend_signal": 1, "fair_value": 22.12629, "relative_strength": -6.515295, "rate_of_change": 0.1903916194072536, "market_dynamics": -0.603636, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5572, "high": 27.0088, "low": 21.5572, "close": 27.0088, "volume": 1087}, "trend_line": 21.779657, "activity_lines": {"activity_5": 23.53368, "activity_10": 22.872007, "activity_20": 22.964835, "activity_30": 22.612857}, "trend_signal": 1, "fair_value": 22.195058, "relative_strength": 12.742949, "rate_of_change": 1.490541146954367, "market_dynamics": -0.198753, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 29.837, "low": 26.2915, "close": 26.2915, "volume": 1331}, "trend_line": 22.126973, "activity_lines": {"activity_5": 24.70544, "activity_10": 23.566713, "activity_20": 23.254063, "activity_30": 22.903944}, "trend_signal": 1, "fair_value": 22.251953, "relative_strength": 11.606631, "rate_of_change": 1.5946807610422848, "market_dynamics": 0.241989, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 29.1043, "low": 25.97, "close": 29.1043, "volume": 2198}, "trend_line": 22.488263, "activity_lines": {"activity_5": 26.475173, "activity_10": 24.672325, "activity_20": 23.788007, "activity_30": 23.354094}, "trend_signal": 1, "fair_value": 22.345821, "relative_strength": 20.753165, "rate_of_change": 1.6328035470554436, "market_dynamics": 0.5881, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.2445, "close": 30.013, "volume": 1251}, "trend_line": 22.798163, "activity_lines": {"activity_5": 28.041873, "activity_10": 25.814385, "activity_20": 24.383487, "activity_30": 23.839561}, "trend_signal": 1, "fair_value": 22.449431, "relative_strength": 22.458344, "rate_of_change": 1.3780521866006235, "market_dynamics": 1.049844, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6978, "high": 31.6698, "low": 29.3343, "close": 31.6494, "volume": 351}, "trend_line": 23.20208, "activity_lines": {"activity_5": 29.680247, "activity_10": 27.121398, "activity_20": 25.131167, "activity_30": 24.410609}, "trend_signal": 1, "fair_value": 22.572097, "relative_strength": 27.382303, "rate_of_change": 1.7717085363412828, "market_dynamics": 1.148301, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.43, "high": 34.0352, "low": 32.24, "close": 34.0352, "volume": 3810}, "trend_line": 23.649683, "activity_lines": {"activity_5": 31.420847, "activity_10": 28.723362, "activity_20": 26.08154, "activity_30": 25.10952}, "trend_signal": 1, "fair_value": 22.722928, "relative_strength": 37.513837, "rate_of_change": 1.92915031755774, "market_dynamics": 1.315514, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.9999, "high": 35.49, "low": 28.74, "close": 30.5408, "volume": 5984}, "trend_line": 24.037373, "activity_lines": {"activity_5": 31.52822, "activity_10": 29.458516, "activity_20": 26.650632, "activity_30": 25.554108}, "trend_signal": 1, "fair_value": 22.824458, "relative_strength": 25.69128, "rate_of_change": 1.6393031568330079, "market_dynamics": 1.333994, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.23, "high": 32.9724, "low": 30.23, "close": 31.2802, "volume": 2200}, "trend_line": 24.457767, "activity_lines": {"activity_5": 31.598773, "activity_10": 30.158222, "activity_20": 27.247609, "activity_30": 26.021387}, "trend_signal": 1, "fair_value": 22.932865, "relative_strength": 27.753902, "rate_of_change": 1.7489182366142992, "market_dynamics": 1.306303, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.26, "high": 30.29, "low": 27.4245, "close": 29.2423, "volume": 3290}, "trend_line": 24.80204, "activity_lines": {"activity_5": 30.844967, "activity_10": 30.309856, "activity_20": 27.59953, "activity_30": 26.330066}, "trend_signal": 1, "fair_value": 23.012732, "relative_strength": 19.653724, "rate_of_change": 1.4076223720669232, "market_dynamics": 1.212679, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0811, "high": 30.0811, "low": 27.2288, "close": 27.2288, "volume": 216}, "trend_line": 25.114727, "activity_lines": {"activity_5": 29.471373, "activity_10": 29.980196, "activity_20": 27.730172, "activity_30": 26.486632}, "trend_signal": 1, "fair_value": 23.065433, "relative_strength": 13.099582, "rate_of_change": 1.2607309721296989, "market_dynamics": 0.85324, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.22, "high": 30.9069, "low": 26.22, "close": 30.9069, "volume": 2713}, "trend_line": 25.51282, "activity_lines": {"activity_5": 29.61852, "activity_10": 30.210645, "activity_20": 28.202238, "activity_30": 26.86032}, "trend_signal": 1, "fair_value": 23.162241, "relative_strength": 23.775077, "rate_of_change": 1.5850978591166964, "market_dynamics": 0.712288, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.495, "high": 31.495, "low": 29.9249, "close": 30.8218, "volume": 124}, "trend_line": 25.826013, "activity_lines": {"activity_5": 29.945853, "activity_10": 30.354747, "activity_20": 28.637654, "activity_30": 27.202835}, "trend_signal": 1, "fair_value": 23.25565, "relative_strength": 20.333293, "rate_of_change": 1.2275906779415142, "market_dynamics": 0.522924, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.6784, "high": 31.6784, "low": 29.8, "close": 30.6991, "volume": 1457}, "trend_line": 26.054227, "activity_lines": {"activity_5": 30.213553, "activity_10": 30.394171, "activity_20": 29.013487, "activity_30": 27.517228}, "trend_signal": 1, "fair_value": 23.34533, "relative_strength": 20.322676, "rate_of_change": 0.8836594328361921, "market_dynamics": 0.380901, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.6895, "high": 31.673, "low": 29.1905, "close": 29.1905, "volume": 1921}, "trend_line": 26.05234, "activity_lines": {"activity_5": 30.017127, "activity_10": 30.130307, "activity_20": 29.204324, "activity_30": 27.719568}, "trend_signal": 1, "fair_value": 23.414915, "relative_strength": 14.172519, "rate_of_change": -0.007242586778721058, "market_dynamics": 0.342455, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1572, "high": 33.1356, "low": 28.8087, "close": 33.1356, "volume": 1731}, "trend_line": 26.273563, "activity_lines": {"activity_5": 31.139187, "activity_10": 30.598689, "activity_20": 29.74008, "activity_30": 28.176552}, "trend_signal": 1, "fair_value": 23.529276, "relative_strength": 26.903188, "rate_of_change": 0.8491482914778418, "market_dynamics": 0.194195, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.57, "high": 32.728, "low": 26.988, "close": 26.988, "volume": 5410}, "trend_line": 26.378017, "activity_lines": {"activity_5": 29.81826, "activity_10": 29.922304, "activity_20": 29.646912, "activity_30": 28.222645}, "trend_signal": 1, "fair_value": 23.569494, "relative_strength": 4.622766, "rate_of_change": 0.3975631321872884, "market_dynamics": 0.002042, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.1231, "high": 26.1231, "low": 23.1381, "close": 24.5406, "volume": 3013}, "trend_line": 26.47576, "activity_lines": {"activity_5": 27.942793, "activity_10": 28.929067, "activity_20": 29.293596, "activity_30": 28.104102}, "trend_signal": 1, "fair_value": 23.580656, "relative_strength": -3.86212, "rate_of_change": 0.3705471870762736, "market_dynamics": -0.295577, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5904, "high": 22.5904, "low": 20.4768, "close": 20.9416, "volume": 1448}, "trend_line": 26.487927, "activity_lines": {"activity_5": 25.286407, "activity_10": 27.390562, "activity_20": 28.581596, "activity_30": 27.74706}, "trend_signal": 0, "fair_value": 23.550667, "relative_strength": -15.155534, "rate_of_change": 0.045955243588845195, "market_dynamics": -0.583316, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.58, "high": 20.05, "low": 17.6256, "close": 19.0906, "volume": 79001}, "trend_line": 26.35615, "activity_lines": {"activity_5": 22.66352, "activity_10": 25.703485, "activity_20": 27.696042, "activity_30": 27.269813}, "trend_signal": 0, "fair_value": 23.500554, "relative_strength": -20.665576, "rate_of_change": -0.4974983508524453, "market_dynamics": -0.812686, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 20.5695, "low": 18.9685, "close": 20.5476, "volume": 12652}, "trend_line": 26.195553, "activity_lines": {"activity_5": 21.199627, "activity_10": 24.465895, "activity_20": 26.967419, "activity_30": 26.895068}, "trend_signal": 0, "fair_value": 23.467743, "relative_strength": -14.776915, "rate_of_change": -0.6093340643455103, "market_dynamics": -0.961876, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.86, "high": 24.273, "low": 20.83, "close": 20.8713, "volume": 5950}, "trend_line": 26.060843, "activity_lines": {"activity_5": 20.682833, "activity_10": 23.408635, "activity_20": 26.272988, "activity_30": 26.551567}, "trend_signal": 0, "fair_value": 23.439211, "relative_strength": -11.853042, "rate_of_change": -0.5142475900394311, "market_dynamics": -0.998147, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.46, "high": 23.5737, "low": 16.0, "close": 16.4044, "volume": 6466}, "trend_line": 25.915543, "activity_lines": {"activity_5": 19.084853, "activity_10": 21.721676, "activity_20": 25.182363, "activity_30": 25.928571}, "trend_signal": 0, "fair_value": 23.362746, "relative_strength": -23.580764, "rate_of_change": -0.5575414425389036, "market_dynamics": -0.978651, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.01, "high": 19.985, "low": 14.0099, "close": 17.6188, "volume": 11513}, "trend_line": 25.768773, "activity_lines": {"activity_5": 18.434087, "activity_10": 20.517653, "activity_20": 24.254478, "activity_30": 25.393297}, "trend_signal": 0, "fair_value": 23.300983, "relative_strength": -22.275584, "rate_of_change": -0.5663396672799798, "market_dynamics": -1.046696, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.08, "high": 18.2927, "low": 16.6944, "close": 17.3512, "volume": 3140}, "trend_line": 25.589767, "activity_lines": {"activity_5": 17.91564, "activity_10": 19.502798, "activity_20": 23.355799, "activity_30": 24.850228}, "trend_signal": 0, "fair_value": 23.237687, "relative_strength": -22.378758, "rate_of_change": -0.6946624893626139, "market_dynamics": -1.050567, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.63, "high": 20.68, "low": 15.63, "close": 20.6541, "volume": 7161}, "trend_line": 25.47778, "activity_lines": {"activity_5": 18.61412, "activity_10": 19.303731, "activity_20": 22.831977, "activity_30": 24.531798}, "trend_signal": 0, "fair_value": 23.210492, "relative_strength": -11.713485, "rate_of_change": -0.43762414874664224, "market_dynamics": -1.000474, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1522, "high": 22.71, "low": 19.45, "close": 22.3988, "volume": 10309}, "trend_line": 25.51425, "activity_lines": {"activity_5": 19.887067, "activity_10": 19.648818, "activity_20": 22.526675, "activity_30": 24.333154}, "trend_signal": 0, "fair_value": 23.202036, "relative_strength": -6.915266, "rate_of_change": 0.14314433989147146, "market_dynamics": -0.860535, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6953, "high": 24.07, "low": 20.95, "close": 23.467, "volume": 3704}, "trend_line": 25.589913, "activity_lines": {"activity_5": 21.414247, "activity_10": 20.271564, "activity_20": 22.378518, "activity_30": 24.201073}, "trend_signal": 0, "fair_value": 23.204768, "relative_strength": -2.217582, "rate_of_change": 0.29655192686439424, "market_dynamics": -0.693732, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.88, "high": 29.6373, "low": 25.63, "close": 29.6373, "volume": 4607}, "trend_line": 25.860647, "activity_lines": {"activity_5": 24.527353, "activity_10": 22.035702, "activity_20": 22.851693, "activity_30": 24.462195}, "trend_signal": 0, "fair_value": 23.270406, "relative_strength": 16.734781, "rate_of_change": 1.0579715530881286, "market_dynamics": -0.31351, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5205, "high": 30.49, "low": 27.6161, "close": 27.7058, "volume": 1313}, "trend_line": 26.020637, "activity_lines": {"activity_5": 26.195393, "activity_10": 23.290555, "activity_20": 23.148739, "activity_30": 24.581237}, "trend_signal": 0, "fair_value": 23.315208, "relative_strength": 11.385444, "rate_of_change": 0.6186620156873899, "market_dynamics": -0.014616, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.2499, "high": 29.18, "low": 27.92, "close": 27.9583, "volume": 5219}, "trend_line": 26.24412, "activity_lines": {"activity_5": 27.257293, "activity_10": 24.434676, "activity_20": 23.47715, "activity_30": 24.706248}, "trend_signal": 0, "fair_value": 23.361639, "relative_strength": 9.870089, "rate_of_change": 0.8588682898116526, "market_dynamics": 0.273076, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.76, "high": 28.2649, "low": 25.7716, "close": 26.4083, "volume": 5919}, "trend_line": 26.224103, "activity_lines": {"activity_5": 27.31558, "activity_10": 25.16224, "activity_20": 23.654467, "activity_30": 24.71684}, "trend_signal": 0, "fair_value": 23.391804, "relative_strength": 1.718199, "rate_of_change": -0.07627232309560879, "market_dynamics": 0.495318, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1499, "high": 29.08, "low": 24.8657, "close": 24.8657, "volume": 3423}, "trend_line": 26.176577, "activity_lines": {"activity_5": 26.592367, "activity_10": 25.508658, "activity_20": 23.706292, "activity_30": 24.629201}, "trend_signal": 0, "fair_value": 23.406254, "relative_strength": -4.235105, "rate_of_change": -0.18123022167811703, "market_dynamics": 0.491914, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.78, "high": 26.11, "low": 24.4537, "close": 26.0859, "volume": 2778}, "trend_line": 26.075963, "activity_lines": {"activity_5": 26.18264, "activity_10": 25.923089, "activity_20": 23.90269, "activity_30": 24.623351}, "trend_signal": 0, "fair_value": 23.43227, "relative_strength": 0.244274, "rate_of_change": -0.38436652737292654, "market_dynamics": 0.516284, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.69, "high": 27.4101, "low": 25.6201, "close": 26.3584, "volume": 2607}, "trend_line": 25.954143, "activity_lines": {"activity_5": 26.100507, "activity_10": 26.233118, "activity_20": 24.147007, "activity_30": 24.641573}, "trend_signal": 0, "fair_value": 23.460406, "relative_strength": -2.235917, "rate_of_change": -0.4671735421621941, "market_dynamics": 0.464689, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.9738, "high": 29.6554, "low": 26.9738, "close": 29.6554, "volume": 498}, "trend_line": 25.887677, "activity_lines": {"activity_5": 27.2072, "activity_10": 26.978835, "activity_20": 24.71881, "activity_30": 24.880363}, "trend_signal": 0, "fair_value": 23.519406, "relative_strength": 7.974325, "rate_of_change": -0.25609013559029237, "market_dynamics": 0.466161, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.2844, "high": 30.1279, "low": 28.2844, "close": 29.39, "volume": 962}, "trend_line": 25.732837, "activity_lines": {"activity_5": 28.112287, "activity_10": 27.512636, "activity_20": 25.28191, "activity_30": 25.10632}, "trend_signal": 0, "fair_value": 23.574789, "relative_strength": 7.573919, "rate_of_change": -0.5981224194044144, "market_dynamics": 0.500703, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6785, "high": 29.9344, "low": 28.2641, "close": 29.9344, "volume": 407}, "trend_line": 25.712623, "activity_lines": {"activity_5": 29.00006, "activity_10": 28.018307, "activity_20": 25.885419, "activity_30": 25.377388}, "trend_signal": 0, "fair_value": 23.634224, "relative_strength": 8.931128, "rate_of_change": -0.07855332857391235, "market_dynamics": 0.550499, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.7767, "high": 32.2284, "low": 29.6446, "close": 30.525, "volume": 1334}, "trend_line": 25.68745, "activity_lines": {"activity_5": 29.746787, "activity_10": 28.513771, "activity_20": 26.51949, "activity_30": 25.687864}, "trend_signal": 1, "fair_value": 23.698028, "relative_strength": 9.249981, "rate_of_change": -0.09790133040881255, "market_dynamics": 0.641597, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.02, "high": 30.02, "low": 26.38, "close": 26.6078, "volume": 1238}, "trend_line": 25.599633, "activity_lines": {"activity_5": 28.89184, "activity_10": 28.280876, "activity_20": 26.73486, "activity_30": 25.747242}, "trend_signal": 1, "fair_value": 23.724723, "relative_strength": -2.48863, "rate_of_change": -0.3418673321018536, "market_dynamics": 0.529749, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.62, "high": 27.9635, "low": 26.62, "close": 27.8231, "volume": 1069}, "trend_line": 25.619443, "activity_lines": {"activity_5": 28.425367, "activity_10": 28.288909, "activity_20": 27.030177, "activity_30": 25.890691}, "trend_signal": 1, "fair_value": 23.761981, "relative_strength": -0.708102, "rate_of_change": 0.07738392187106613, "market_dynamics": 0.425037, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.37, "high": 30.73, "low": 28.32, "close": 29.4529, "volume": 961}, "trend_line": 25.570977, "activity_lines": {"activity_5": 28.624313, "activity_10": 28.595727, "activity_20": 27.446068, "activity_30": 26.138011}, "trend_signal": 1, "fair_value": 23.81325, "relative_strength": 3.918069, "rate_of_change": -0.18917663432417806, "market_dynamics": 0.364759, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.81, "high": 31.4251, "low": 28.17, "close": 31.4251, "volume": 975}, "trend_line": 25.591087, "activity_lines": {"activity_5": 29.476467, "activity_10": 29.205771, "activity_20": 28.008922, "activity_30": 26.515696}, "trend_signal": 1, "fair_value": 23.881213, "relative_strength": 10.409992, "rate_of_change": 0.07864384688939541, "market_dynamics": 0.335505, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.53, "high": 32.9545, "low": 31.53, "close": 31.7707, "volume": 580}, "trend_line": 25.626807, "activity_lines": {"activity_5": 30.34444, "activity_10": 29.759389, "activity_20": 28.533163, "activity_30": 26.914381}, "trend_signal": 1, "fair_value": 23.951032, "relative_strength": 11.4502, "rate_of_change": 0.1395798466864567, "market_dynamics": 0.512132, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3035, "high": 32.3886, "low": 30.04, "close": 32.3886, "volume": 145}, "trend_line": 25.73341, "activity_lines": {"activity_5": 31.335333, "activity_10": 30.321993, "activity_20": 29.048862, "activity_30": 27.350626}, "trend_signal": 1, "fair_value": 24.025046, "relative_strength": 12.68713, "rate_of_change": 0.41598237345760547, "market_dynamics": 0.673754, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.03, "high": 33.52, "low": 31.2456, "close": 33.3996, "volume": 628}, "trend_line": 25.74221, "activity_lines": {"activity_5": 32.27784, "activity_10": 30.958775, "activity_20": 29.58924, "activity_30": 27.845219}, "trend_signal": 1, "fair_value": 24.106563, "relative_strength": 13.85798, "rate_of_change": 0.0341967893100868, "market_dynamics": 0.844343, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.2969, "high": 35.7522, "low": 34.2969, "close": 35.7522, "volume": 450}, "trend_line": 26.03435, "activity_lines": {"activity_5": 33.63278, "activity_10": 31.955225, "activity_20": 30.292983, "activity_30": 28.491025}, "trend_signal": 1, "fair_value": 24.206957, "relative_strength": 19.701361, "rate_of_change": 1.134867596838033, "market_dynamics": 0.974998, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.7112, "high": 37.07, "low": 34.5157, "close": 35.8944, "volume": 947}, "trend_line": 26.41281, "activity_lines": {"activity_5": 34.615167, "activity_10": 32.861855, "activity_20": 30.94668, "activity_30": 29.127157}, "trend_signal": 1, "fair_value": 24.30685, "relative_strength": 19.918952, "rate_of_change": 1.4536948300994665, "market_dynamics": 1.08334, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.19, "high": 37.6302, "low": 35.9056, "close": 36.5373, "volume": 944}, "trend_line": 26.932667, "activity_lines": {"activity_5": 35.5139, "activity_10": 33.777011, "activity_20": 31.602429, "activity_30": 29.78035}, "trend_signal": 1, "fair_value": 24.410497, "relative_strength": 19.854259, "rate_of_change": 1.9682002785769415, "market_dynamics": 1.191018, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.9895, "high": 35.9895, "low": 27.7381, "close": 27.7381, "volume": 1795}, "trend_line": 27.220917, "activity_lines": {"activity_5": 33.161793, "activity_10": 32.982998, "activity_20": 31.3873, "activity_30": 29.832313}, "trend_signal": 1, "fair_value": 24.438461, "relative_strength": -6.968579, "rate_of_change": 1.0702616268934728, "market_dynamics": 0.882515, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.72, "high": 30.6628, "low": 28.72, "close": 30.1725, "volume": 4755}, "trend_line": 27.541747, "activity_lines": {"activity_5": 31.931187, "activity_10": 32.611053, "activity_20": 31.403866, "activity_30": 30.022738}, "trend_signal": 1, "fair_value": 24.486244, "relative_strength": -0.87646, "rate_of_change": 1.1786156946880255, "market_dynamics": 0.603316, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.71, "high": 32.8594, "low": 29.71, "close": 32.2387, "volume": 1402}, "trend_line": 27.92066, "activity_lines": {"activity_5": 31.604453, "activity_10": 32.572064, "activity_20": 31.606669, "activity_30": 30.325767}, "trend_signal": 1, "fair_value": 24.550314, "relative_strength": 3.571513, "rate_of_change": 1.3757769251166265, "market_dynamics": 0.261493, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.4515, "high": 33.0, "low": 27.9894, "close": 28.5591, "volume": 839}, "trend_line": 28.325817, "activity_lines": {"activity_5": 30.28542, "activity_10": 31.813405, "activity_20": 31.43127, "activity_30": 30.366957}, "trend_signal": 1, "fair_value": 24.583173, "relative_strength": -9.056659, "rate_of_change": 1.4511010842866863, "market_dynamics": -0.270439, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4979, "high": 29.2042, "low": 26.3968, "close": 27.7979, "volume": 1543}, "trend_line": 28.66512, "activity_lines": {"activity_5": 29.201673, "activity_10": 30.968456, "activity_20": 31.165788, "activity_30": 30.332898}, "trend_signal": 1, "fair_value": 24.609309, "relative_strength": -9.856836, "rate_of_change": 1.1978577705278581, "market_dynamics": -0.419718, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4278, "high": 30.7, "low": 26.8582, "close": 26.8582, "volume": 279}, "trend_line": 28.98202, "activity_lines": {"activity_5": 28.38732, "activity_10": 30.024885, "activity_20": 30.802659, "activity_30": 30.216322}, "trend_signal": 0, "fair_value": 24.627445, "relative_strength": -12.829502, "rate_of_change": 1.1055247631965148, "market_dynamics": -0.708889, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.527, "high": 25.527, "low": 23.7746, "close": 25.2792, "volume": 777}, "trend_line": 29.13619, "activity_lines": {"activity_5": 27.105293, "activity_10": 28.894776, "activity_20": 30.286768, "activity_30": 29.977431}, "trend_signal": 0, "fair_value": 24.632659, "relative_strength": -15.95683, "rate_of_change": 0.5319504989645325, "market_dynamics": -0.962217, "expectation": {"probability": 65.9489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7834, "high": 30.9107, "low": 26.7834, "close": 30.9107, "volume": 1047}, "trend_line": 29.41992, "activity_lines": {"activity_5": 28.026653, "activity_10": 28.93622, "activity_20": 30.32805, "activity_30": 30.091915}, "trend_signal": 0, "fair_value": 24.682485, "relative_strength": -0.680674, "rate_of_change": 0.9738061153500236, "market_dynamics": -0.890484, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.1682, "high": 33.27, "low": 29.0503, "close": 32.9994, "volume": 3573}, "trend_line": 29.737667, "activity_lines": {"activity_5": 29.73278, "activity_10": 29.445455, "activity_20": 30.561014, "activity_30": 30.322849}, "trend_signal": 0, "fair_value": 24.747972, "relative_strength": 5.879459, "rate_of_change": 1.080040326418281, "market_dynamics": -0.683994, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.8014, "high": 35.0375, "low": 32.9777, "close": 34.8903, "volume": 3194}, "trend_line": 29.912767, "activity_lines": {"activity_5": 31.773187, "activity_10": 30.351125, "activity_20": 30.959469, "activity_30": 30.655277}, "trend_signal": 1, "fair_value": 24.827209, "relative_strength": 12.870438, "rate_of_change": 0.5888155247686393, "market_dynamics": -0.330931, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.1746, "high": 35.6226, "low": 32.86, "close": 35.6226, "volume": 248}, "trend_line": 30.17666, "activity_lines": {"activity_5": 33.584867, "activity_10": 31.419887, "activity_20": 31.40688, "activity_30": 31.023654}, "trend_signal": 1, "fair_value": 24.910895, "relative_strength": 15.096899, "rate_of_change": 0.8822085900645683, "market_dynamics": -0.06149, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0825, "high": 35.0825, "low": 34.3843, "close": 34.3843, "volume": 65}, "trend_line": 30.39086, "activity_lines": {"activity_5": 34.399487, "activity_10": 32.120149, "activity_20": 31.693429, "activity_30": 31.295114}, "trend_signal": 1, "fair_value": 24.983767, "relative_strength": 9.688267, "rate_of_change": 0.7098201060024593, "market_dynamics": 0.043748, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2, "high": 33.2, "low": 30.5395, "close": 30.5395, "volume": 353}, "trend_line": 30.528567, "activity_lines": {"activity_5": 33.3255, "activity_10": 32.044778, "activity_20": 31.582563, "activity_30": 31.304704}, "trend_signal": 1, "fair_value": 25.026177, "relative_strength": -1.338292, "rate_of_change": 0.4531197866727, "market_dynamics": -0.111643, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.4277, "high": 35.4752, "low": 32.4277, "close": 35.4752, "volume": 137}, "trend_line": 30.882217, "activity_lines": {"activity_5": 33.921493, "activity_10": 32.897702, "activity_20": 31.93659, "activity_30": 31.623842}, "trend_signal": 1, "fair_value": 25.105336, "relative_strength": 12.632501, "rate_of_change": 1.1584231909738896, "market_dynamics": -0.138112, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3656, "high": 35.3656, "low": 32.7399, "close": 32.7399, "volume": 107}, "trend_line": 31.104017, "activity_lines": {"activity_5": 33.440667, "activity_10": 33.127551, "activity_20": 32.010826, "activity_30": 31.743692}, "trend_signal": 1, "fair_value": 25.162739, "relative_strength": 4.531274, "rate_of_change": 0.7182126853133576, "market_dynamics": -0.050241, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7353, "high": 34.797, "low": 30.7353, "close": 33.6229, "volume": 513}, "trend_line": 31.346167, "activity_lines": {"activity_5": 33.397533, "activity_10": 33.428091, "activity_20": 32.164541, "activity_30": 31.906201}, "trend_signal": 1, "fair_value": 25.225875, "relative_strength": 7.84378, "rate_of_change": 0.7785168070092114, "market_dynamics": 0.074463, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.1187, "high": 34.3665, "low": 30.6695, "close": 30.6695, "volume": 3743}, "trend_line": 31.37997, "activity_lines": {"activity_5": 32.503247, "activity_10": 33.068655, "activity_20": 32.031103, "activity_30": 31.862545}, "trend_signal": 1, "fair_value": 25.266198, "relative_strength": -1.714193, "rate_of_change": 0.10783774615888096, "market_dynamics": 0.271159, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.5725, "high": 30.9576, "low": 28.14, "close": 30.3322, "volume": 605}, "trend_line": 31.411377, "activity_lines": {"activity_5": 31.74418, "activity_10": 32.549885, "activity_20": 31.878542, "activity_30": 31.794947}, "trend_signal": 1, "fair_value": 25.303448, "relative_strength": -2.387121, "rate_of_change": 0.10008613774965852, "market_dynamics": 0.180539, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.484, "close": 30.4392, "volume": 1429}, "trend_line": 31.428203, "activity_lines": {"activity_5": 31.0346, "activity_10": 32.061089, "activity_20": 31.76198, "activity_30": 31.732226}, "trend_signal": 0, "fair_value": 25.340935, "relative_strength": -0.328017, "rate_of_change": 0.0535665787590217, "market_dynamics": 0.097646, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.67, "high": 29.3, "low": 26.75, "close": 27.4636, "volume": 1302}, "trend_line": 31.326157, "activity_lines": {"activity_5": 29.668887, "activity_10": 31.077824, "activity_20": 31.388006, "activity_30": 31.476445}, "trend_signal": 0, "fair_value": 25.356317, "relative_strength": -10.85606, "rate_of_change": -0.32469562450007533, "market_dynamics": -0.14081, "expectation": {"probability": 66.7032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9015, "high": 27.94, "low": 25.9015, "close": 26.69, "volume": 2535}, "trend_line": 31.328897, "activity_lines": {"activity_5": 28.39706, "activity_10": 30.088935, "activity_20": 30.983563, "activity_30": 31.177338}, "trend_signal": 0, "fair_value": 25.365912, "relative_strength": -12.824681, "rate_of_change": 0.008746684120886106, "market_dynamics": -0.32974, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.88, "high": 25.5997, "low": 23.09, "close": 23.3256, "volume": 3325}, "trend_line": 31.17898, "activity_lines": {"activity_5": 26.46596, "activity_10": 28.650747, "activity_20": 30.263692, "activity_30": 30.660996}, "trend_signal": 0, "fair_value": 25.351338, "relative_strength": -22.201124, "rate_of_change": -0.47852626283013433, "market_dynamics": -0.497027, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8646, "high": 24.58, "low": 20.91, "close": 20.9814, "volume": 4808}, "trend_line": 30.896597, "activity_lines": {"activity_5": 24.243053, "activity_10": 26.987409, "activity_20": 29.353168, "activity_30": 30.003088}, "trend_signal": 0, "fair_value": 25.320345, "relative_strength": -28.872791, "rate_of_change": -0.9056838934435938, "market_dynamics": -0.694529, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0887, "high": 21.89, "low": 18.4889, "close": 18.4889, "volume": 2073}, "trend_line": 30.46539, "activity_lines": {"activity_5": 21.8127, "activity_10": 25.044673, "activity_20": 28.25887, "activity_30": 29.202591}, "trend_signal": 0, "fair_value": 25.272237, "relative_strength": -35.943207, "rate_of_change": -1.3956456110684312, "market_dynamics": -0.790341, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 21.65, "low": 19.4319, "close": 19.4319, "volume": 3538}, "trend_line": 30.054097, "activity_lines": {"activity_5": 20.493367, "activity_10": 23.582233, "activity_20": 27.302334, "activity_30": 28.490753}, "trend_signal": 0, "fair_value": 25.231395, "relative_strength": -30.919369, "rate_of_change": -1.350033595499682, "market_dynamics": -0.869344, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.9027, "high": 21.1462, "low": 18.9027, "close": 20.615, "volume": 1341}, "trend_line": 29.661643, "activity_lines": {"activity_5": 20.103847, "activity_10": 22.576865, "activity_20": 26.498312, "activity_30": 27.881779}, "trend_signal": 0, "fair_value": 25.199337, "relative_strength": -29.099618, "rate_of_change": -1.305825292305396, "market_dynamics": -0.948835, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 22.4047, "low": 20.1046, "close": 22.4047, "volume": 7518}, "trend_line": 29.295147, "activity_lines": {"activity_5": 20.715893, "activity_10": 22.133405, "activity_20": 25.894468, "activity_30": 27.413589}, "trend_signal": 0, "fair_value": 25.180063, "relative_strength": -25.611212, "rate_of_change": -1.2355890063136472, "market_dynamics": -0.847956, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.07, "high": 28.0482, "low": 22.07, "close": 27.0279, "volume": 19556}, "trend_line": 29.004337, "activity_lines": {"activity_5": 22.9304, "activity_10": 22.680796, "activity_20": 25.744617, "activity_30": 27.267315}, "trend_signal": 0, "fair_value": 25.19272, "relative_strength": -14.313565, "rate_of_change": -0.9926900179063805, "market_dynamics": -0.606718, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7479, "high": 27.45, "low": 24.38, "close": 24.8035, "volume": 3608}, "trend_line": 28.63464, "activity_lines": {"activity_5": 24.00034, "activity_10": 22.883829, "activity_20": 25.401407, "activity_30": 26.996294}, "trend_signal": 0, "fair_value": 25.190072, "relative_strength": -21.675668, "rate_of_change": -1.2746266187708364, "market_dynamics": -0.514952, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 25.01, "low": 23.37, "close": 23.4667, "volume": 3286}, "trend_line": 28.198953, "activity_lines": {"activity_5": 24.203707, "activity_10": 22.946275, "activity_20": 24.969911, "activity_30": 26.662878}, "trend_signal": 0, "fair_value": 25.178428, "relative_strength": -26.350345, "rate_of_change": -1.521538248778408, "market_dynamics": -0.370085, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.21, "high": 24.4316, "low": 22.1579, "close": 24.4316, "volume": 2620}, "trend_line": 28.088737, "activity_lines": {"activity_5": 24.45972, "activity_10": 23.256827, "activity_20": 24.684709, "activity_30": 26.419823}, "trend_signal": 0, "fair_value": 25.173415, "relative_strength": -24.793749, "rate_of_change": -0.39085139083001136, "market_dynamics": -0.323231, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.12, "high": 24.04, "low": 20.71, "close": 20.71, "volume": 2688}, "trend_line": 27.77332, "activity_lines": {"activity_5": 23.22076, "activity_10": 22.931787, "activity_20": 24.098359, "activity_30": 25.943775}, "trend_signal": 0, "fair_value": 25.143659, "relative_strength": -35.754119, "rate_of_change": -1.1229305183782385, "market_dynamics": -0.443124, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1412, "high": 23.2334, "low": 19.2589, "close": 23.2334, "volume": 2601}, "trend_line": 27.473143, "activity_lines": {"activity_5": 22.935913, "activity_10": 23.113104, "activity_20": 23.817449, "activity_30": 25.650877}, "trend_signal": 0, "fair_value": 25.131009, "relative_strength": -28.004433, "rate_of_change": -1.0808106484928626, "market_dynamics": -0.34181, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 26.06, "low": 23.25, "close": 25.9721, "volume": 2705}, "trend_line": 27.38691, "activity_lines": {"activity_5": 23.816933, "activity_10": 23.75142, "activity_20": 23.832158, "activity_30": 25.554036}, "trend_signal": 0, "fair_value": 25.136542, "relative_strength": -20.18704, "rate_of_change": -0.31388108743145987, "market_dynamics": -0.092926, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e5418a-04a6-4798-b636-8f00cc3805e5/", "share_image": "https://sharemaestro.com/terminal/62e5418a-04a6-4798-b636-8f00cc3805e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}