{"ticker": {"uuid": "62e5418a-04a6-4798-b636-8f00cc3805e5", "symbol": "CARU", "name": "BANK OF MONTREAL MAX AUTO IND 3X LEVERAGED ETN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CARU fell 5.36%, moving from 24.80 to 23.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.14 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.47"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.14"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.38, "high": 25.4258, "low": 21.62, "close": 23.4745, "volume": 1138}, "trend_line": 26.067937, "activity_lines": {"activity_5": 23.40266, "activity_10": 23.387502, "activity_20": 23.254732, "activity_30": 24.086594}, "trend_signal": 0, "fair_value": 24.940647, "relative_strength": -25.140307, "rate_of_change": -1.4387452306774866, "market_dynamics": 0.336495, "expectation": {"probability": 55.8543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.97, "high": 40.0, "low": 33.6, "close": 33.6, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.938025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.96, "high": 35.1231, "low": 32.5, "close": 34.0998, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 33.87074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.17038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.8565, "high": 34.9088, "low": 30.961, "close": 30.961, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 33.13428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.80215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.12, "high": 31.0843, "low": 27.8637, "close": 28.0903, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 31.308327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.129029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.163, "high": 28.163, "low": 24.5956, "close": 24.848, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 28.752253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9572, "high": 25.9572, "low": 23.8249, "close": 25.0168, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 26.98458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.529778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.42, "high": 30.0992, "low": 26.3678, "close": 30.0992, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 27.483253, "activity_10": 29.370662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0159, "high": 30.0159, "low": 28.1373, "close": 28.1373, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 27.594667, "activity_10": 28.943495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.273136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.8282, "high": 32.3292, "low": 29.3573, "close": 30.9159, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 28.820527, "activity_10": 29.036705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.7129, "high": 30.7129, "low": 24.6139, "close": 24.6139, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 27.757347, "activity_10": 28.028355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.887254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.9708, "high": 27.0974, "low": 24.9708, "close": 27.0974, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 27.537607, "activity_10": 27.675478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.687979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.2508, "high": 25.2508, "low": 21.0368, "close": 21.8903, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 25.44346, "activity_10": 26.494085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.168133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.9958, "high": 23.4983, "low": 20.34, "close": 20.6216, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 23.473673, "activity_10": 25.304011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.633975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.59, "high": 21.6, "low": 15.9498, "close": 15.9498, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 20.447667, "activity_10": 23.452507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.887847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.592, "high": 15.7137, "low": 13.6769, "close": 13.6769, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 17.661767, "activity_10": 21.408485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.15, "high": 18.0, "low": 13.1459, "close": 17.5045, "volume": 15221}, "trend_line": null, "activity_lines": {"activity_5": 16.880867, "activity_10": 20.263502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.88, "high": 17.88, "low": 14.1701, "close": 14.3335, "volume": 8126}, "trend_line": null, "activity_lines": {"activity_5": 15.682493, "activity_10": 18.67856, "activity_20": 22.810087, "activity_30": null}, "trend_signal": 0, "fair_value": 25.980415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.02, "high": 18.59, "low": 14.9887, "close": 16.0386, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 15.556273, "activity_10": 17.690285, "activity_20": 21.863247, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.5284, "low": 15.4684, "close": 15.9725, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": 15.713553, "activity_10": 16.909969, "activity_20": 20.9717, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6081, "high": 17.8123, "low": 15.6081, "close": 17.8123, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 16.482587, "activity_10": 16.73586, "activity_20": 20.338123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4061, "high": 18.853, "low": 17.5806, "close": 18.853, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 17.322827, "activity_10": 16.874635, "activity_20": 19.889458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.53, "high": 24.51, "low": 17.951, "close": 24.1271, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 19.8312, "activity_10": 18.122235, "activity_20": 20.013312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.36, "high": 25.6699, "low": 23.213, "close": 24.064, "volume": 7614}, "trend_line": null, "activity_lines": {"activity_5": 21.665633, "activity_10": 19.317693, "activity_20": 20.178646, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.2484, "high": 24.87, "low": 23.53, "close": 23.5308, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 22.787307, "activity_10": 20.353616, "activity_20": 20.326042, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0372, "high": 22.0372, "low": 19.5601, "close": 19.5641, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 22.08286, "activity_10": 20.530485, "activity_20": 20.117369, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.3728, "high": 20.3728, "low": 17.4769, "close": 17.4769, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 20.565893, "activity_10": 20.220824, "activity_20": 19.735076, "activity_30": null}, "trend_signal": 0, "fair_value": 24.036124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249661, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.41, "high": 17.41, "low": 16.16, "close": 16.9113, "volume": 4526}, "trend_line": 23.79863, "activity_lines": {"activity_5": 18.952133, "activity_10": 19.808827, "activity_20": 19.33482, "activity_30": 21.003475}, "trend_signal": 0, "fair_value": 23.79863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314189, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5259, "high": 17.5259, "low": 15.265, "close": 15.7809, "volume": 1232}, "trend_line": 23.358923, "activity_lines": {"activity_5": 17.442627, "activity_10": 19.144435, "activity_20": 18.889708, "activity_30": 20.486202}, "trend_signal": 0, "fair_value": 23.539994, "relative_strength": null, "rate_of_change": -1.8476147576562119, "market_dynamics": 0.151206, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 18.1762, "volume": 558}, "trend_line": 22.85313, "activity_lines": {"activity_5": 17.28376, "activity_10": 18.920236, "activity_20": 18.731559, "activity_30": 20.151832}, "trend_signal": 0, "fair_value": 23.372375, "relative_strength": null, "rate_of_change": -2.165309590686183, "market_dynamics": 0.187033, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.8792, "high": 19.8661, "low": 16.86, "close": 19.8661, "volume": 634}, "trend_line": 22.321, "activity_lines": {"activity_5": 18.045167, "activity_10": 18.963225, "activity_20": 18.795018, "activity_30": 19.959121}, "trend_signal": 0, "fair_value": 23.266124, "relative_strength": null, "rate_of_change": -2.3284775433386966, "market_dynamics": 0.245285, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.3322, "high": 20.5971, "low": 18.4392, "close": 19.9102, "volume": 92}, "trend_line": 21.864673, "activity_lines": {"activity_5": 18.80114, "activity_10": 18.976891, "activity_20": 18.885285, "activity_30": 19.803585}, "trend_signal": 0, "fair_value": 23.167421, "relative_strength": null, "rate_of_change": -2.0443842121768814, "market_dynamics": 0.280532, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.0045, "high": 19.0045, "low": 17.4438, "close": 18.0978, "volume": 614}, "trend_line": 21.331273, "activity_lines": {"activity_5": 18.79076, "activity_10": 18.641807, "activity_20": 18.837168, "activity_30": 19.560561}, "trend_signal": 0, "fair_value": 23.022574, "relative_strength": null, "rate_of_change": -2.439551691443089, "market_dynamics": 0.30613, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6767, "high": 21.8622, "low": 18.6767, "close": 21.8622, "volume": 252}, "trend_line": 21.02798, "activity_lines": {"activity_5": 19.95608, "activity_10": 19.100784, "activity_20": 19.165625, "activity_30": 19.594815}, "trend_signal": 0, "fair_value": 22.990342, "relative_strength": null, "rate_of_change": -1.4218232545240035, "market_dynamics": 0.402204, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.9023, "high": 21.0932, "low": 20.119, "close": 21.0932, "volume": 704}, "trend_line": 20.794743, "activity_lines": {"activity_5": 20.459647, "activity_10": 19.459975, "activity_20": 19.414936, "activity_30": 19.599022}, "trend_signal": 0, "fair_value": 22.939068, "relative_strength": null, "rate_of_change": -1.109174537925179, "market_dynamics": 0.482701, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.3854, "high": 20.4102, "low": 18.8577, "close": 19.7888, "volume": 1548}, "trend_line": 20.626103, "activity_lines": {"activity_5": 20.333947, "activity_10": 19.626322, "activity_20": 19.515526, "activity_30": 19.534123}, "trend_signal": 0, "fair_value": 22.856166, "relative_strength": null, "rate_of_change": -0.8109741966996172, "market_dynamics": 0.523418, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6592, "high": 23.0319, "low": 20.6592, "close": 22.339, "volume": 1193}, "trend_line": 20.536843, "activity_lines": {"activity_5": 21.063467, "activity_10": 20.252256, "activity_20": 19.829888, "activity_30": 19.644632}, "trend_signal": 0, "fair_value": 22.842905, "relative_strength": null, "rate_of_change": -0.4327526144904806, "market_dynamics": 0.644051, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.5049, "high": 23.7, "low": 22.311, "close": 23.115, "volume": 10975}, "trend_line": 20.304037, "activity_lines": {"activity_5": 21.889733, "activity_10": 20.93088, "activity_20": 20.195133, "activity_30": 19.810965}, "trend_signal": 0, "fair_value": 22.849708, "relative_strength": null, "rate_of_change": -1.1336016933079736, "market_dynamics": 0.770222, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.8948, "high": 22.8948, "low": 20.0304, "close": 20.0304, "volume": 575}, "trend_line": 20.033807, "activity_lines": {"activity_5": 21.35332, "activity_10": 20.935873, "activity_20": 20.22479, "activity_30": 19.793311}, "trend_signal": 0, "fair_value": 22.780944, "relative_strength": null, "rate_of_change": -1.3309175904279602, "market_dynamics": 0.719006, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6686, "high": 21.1314, "low": 17.4128, "close": 17.4128, "volume": 242}, "trend_line": 19.583703, "activity_lines": {"activity_5": 20.066493, "activity_10": 20.387675, "activity_20": 19.986143, "activity_30": 19.624214}, "trend_signal": 1, "fair_value": 22.653131, "relative_strength": null, "rate_of_change": -2.2467222530395725, "market_dynamics": 0.601482, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.9392, "high": 15.9888, "low": 15.72, "close": 15.872, "volume": 504}, "trend_line": 19.292307, "activity_lines": {"activity_5": 18.511427, "activity_10": 19.573211, "activity_20": 19.593895, "activity_30": 19.384749}, "trend_signal": 0, "fair_value": 22.49543, "relative_strength": null, "rate_of_change": -1.4879514870093713, "market_dynamics": 0.389228, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.6, "high": 18.2656, "low": 15.45, "close": 18.2656, "volume": 1514}, "trend_line": 18.997913, "activity_lines": {"activity_5": 18.015347, "activity_10": 19.266567, "activity_20": 19.438849, "activity_30": 19.31851}, "trend_signal": 0, "fair_value": 22.399298, "relative_strength": null, "rate_of_change": -1.525965764488407, "market_dynamics": 0.139826, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5297, "high": 20.716, "low": 17.63, "close": 20.716, "volume": 1312}, "trend_line": 18.95877, "activity_lines": {"activity_5": 18.607627, "activity_10": 19.435353, "activity_20": 19.51997, "activity_30": 19.429354}, "trend_signal": 0, "fair_value": 22.361891, "relative_strength": null, "rate_of_change": -0.20603842116762647, "market_dynamics": 0.185663, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 21.4711, "low": 19.5319, "close": 19.5319, "volume": 591}, "trend_line": 18.922447, "activity_lines": {"activity_5": 18.96514, "activity_10": 19.341244, "activity_20": 19.504564, "activity_30": 19.46633}, "trend_signal": 1, "fair_value": 22.30037, "relative_strength": null, "rate_of_change": -0.1915894332807613, "market_dynamics": 0.204718, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.7199, "high": 21.8433, "low": 20.4152, "close": 20.6071, "volume": 249}, "trend_line": 19.07769, "activity_lines": {"activity_5": 19.714287, "activity_10": 19.484995, "activity_20": 19.61314, "activity_30": 19.575018}, "trend_signal": 1, "fair_value": 22.264343, "relative_strength": null, "rate_of_change": 0.8204171479513312, "market_dynamics": 0.310464, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0117, "high": 20.0117, "low": 18.1648, "close": 18.9101, "volume": 194}, "trend_line": 19.25213, "activity_lines": {"activity_5": 19.684813, "activity_10": 19.329038, "activity_20": 19.574018, "activity_30": 19.564205}, "trend_signal": 1, "fair_value": 22.194463, "relative_strength": null, "rate_of_change": 0.9143664667997048, "market_dynamics": 0.234905, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0005, "high": 18.6684, "low": 17.1187, "close": 18.6684, "volume": 65}, "trend_line": 19.290927, "activity_lines": {"activity_5": 19.372233, "activity_10": 19.145113, "activity_20": 19.514992, "activity_30": 19.526545}, "trend_signal": 0, "fair_value": 22.122502, "relative_strength": null, "rate_of_change": 0.20152055902385274, "market_dynamics": 0.03379, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.7522, "high": 19.0299, "low": 18.4759, "close": 18.9141, "volume": 292}, "trend_line": 19.443613, "activity_lines": {"activity_5": 19.1147, "activity_10": 19.072598, "activity_20": 19.473692, "activity_30": 19.502234}, "trend_signal": 0, "fair_value": 22.058334, "relative_strength": null, "rate_of_change": 0.791491253893601, "market_dynamics": -0.129548, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.1211, "high": 20.03, "low": 17.75, "close": 17.8482, "volume": 2444}, "trend_line": 19.503933, "activity_lines": {"activity_5": 18.621993, "activity_10": 18.882664, "activity_20": 19.32134, "activity_30": 19.399304}, "trend_signal": 0, "fair_value": 21.975782, "relative_strength": null, "rate_of_change": 0.3102304083094064, "market_dynamics": -0.322251, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.14, "high": 19.2103, "low": 18.8626, "close": 18.9641, "volume": 2798}, "trend_line": 19.603653, "activity_lines": {"activity_5": 18.6135, "activity_10": 18.935296, "activity_20": 19.265421, "activity_30": 19.364476}, "trend_signal": 0, "fair_value": 21.917865, "relative_strength": -25.847947, "rate_of_change": 0.5112814938402493, "market_dynamics": -0.270894, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.9182, "high": 22.31, "low": 19.9182, "close": 21.426, "volume": 2023}, "trend_line": 19.72411, "activity_lines": {"activity_5": 19.535173, "activity_10": 19.407342, "activity_20": 19.440216, "activity_30": 19.482047}, "trend_signal": 0, "fair_value": 21.908585, "relative_strength": -15.243185, "rate_of_change": 0.6144620086878616, "market_dynamics": -0.112026, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.54, "high": 23.99, "low": 21.4288, "close": 23.8527, "volume": 3914}, "trend_line": 19.890767, "activity_lines": {"activity_5": 21.09802, "activity_10": 20.219624, "activity_20": 19.838698, "activity_30": 19.748408}, "trend_signal": 0, "fair_value": 21.944587, "relative_strength": -6.090172, "rate_of_change": 0.844940532171037, "market_dynamics": 0.35228, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.3413, "high": 29.9, "low": 24.3413, "close": 29.2471, "volume": 11387}, "trend_line": 20.061433, "activity_lines": {"activity_5": 24.11338, "activity_10": 21.911122, "activity_20": 20.732158, "activity_30": 20.352042}, "trend_signal": 1, "fair_value": 22.07736, "relative_strength": 15.436398, "rate_of_change": 0.8580161840918485, "market_dynamics": 0.850895, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.9917, "high": 30.8756, "low": 26.4989, "close": 26.4989, "volume": 2789}, "trend_line": 20.142597, "activity_lines": {"activity_5": 25.523807, "activity_10": 22.947836, "activity_20": 21.310792, "activity_30": 20.767362}, "trend_signal": 1, "fair_value": 22.156316, "relative_strength": 7.927494, "rate_of_change": 0.40457728019726985, "market_dynamics": 1.162759, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.84, "high": 27.84, "low": 23.1884, "close": 23.8544, "volume": 1699}, "trend_line": 20.153383, "activity_lines": {"activity_5": 25.47602, "activity_10": 23.37706, "activity_20": 21.61549, "activity_30": 21.006834}, "trend_signal": 1, "fair_value": 22.186107, "relative_strength": -0.670354, "rate_of_change": 0.0535482092999382, "market_dynamics": 1.310464, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0563, "high": 25.0875, "low": 21.6083, "close": 21.6083, "volume": 496}, "trend_line": 20.221523, "activity_lines": {"activity_5": 24.353513, "activity_10": 23.33886, "activity_20": 21.693126, "activity_30": 21.100699}, "trend_signal": 1, "fair_value": 22.176145, "relative_strength": -6.867955, "rate_of_change": 0.33810700664994875, "market_dynamics": 1.08583, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.7146, "high": 20.6983, "low": 18.9915, "close": 20.5766, "volume": 1784}, "trend_line": 20.324847, "activity_lines": {"activity_5": 22.874953, "activity_10": 23.06402, "activity_20": 21.66384, "activity_30": 21.123607}, "trend_signal": 1, "fair_value": 22.149034, "relative_strength": -10.326984, "rate_of_change": 0.5109605245855966, "market_dynamics": 0.748464, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5544, "high": 23.0439, "low": 19.5544, "close": 23.0439, "volume": 128}, "trend_line": 20.529267, "activity_lines": {"activity_5": 22.437233, "activity_10": 23.203085, "activity_20": 21.877927, "activity_30": 21.29903}, "trend_signal": 1, "fair_value": 22.163948, "relative_strength": -2.735219, "rate_of_change": 1.0057640286296006, "market_dynamics": 0.515585, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6696, "high": 25.3655, "low": 23.0924, "close": 25.3655, "volume": 322}, "trend_line": 20.848753, "activity_lines": {"activity_5": 23.186927, "activity_10": 23.689173, "activity_20": 22.313457, "activity_30": 21.611045}, "trend_signal": 1, "fair_value": 22.216433, "relative_strength": 6.173353, "rate_of_change": 1.5562465040763398, "market_dynamics": 0.406957, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.1425, "high": 25.1425, "low": 24.3456, "close": 24.9126, "volume": 54}, "trend_line": 21.0733, "activity_lines": {"activity_5": 23.861213, "activity_10": 23.956236, "activity_20": 22.680449, "activity_30": 21.873229}, "trend_signal": 1, "fair_value": 22.259919, "relative_strength": 5.106276, "rate_of_change": 1.0770284438594537, "market_dynamics": 0.442957, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.8365, "high": 23.0795, "low": 20.7634, "close": 20.7634, "volume": 73}, "trend_line": 21.10321, "activity_lines": {"activity_5": 23.081887, "activity_10": 23.360745, "activity_20": 22.616566, "activity_30": 21.853235}, "trend_signal": 1, "fair_value": 22.236165, "relative_strength": -7.535286, "rate_of_change": 0.14193315712299923, "market_dynamics": 0.361622, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0369, "high": 22.0219, "low": 20.3453, "close": 22.0219, "volume": 18}, "trend_line": 21.1736, "activity_lines": {"activity_5": 22.778387, "activity_10": 23.00612, "activity_20": 22.649247, "activity_30": 21.912506}, "trend_signal": 1, "fair_value": 22.232817, "relative_strength": -4.324055, "rate_of_change": 0.33355115169682586, "market_dynamics": 0.224685, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.2546, "high": 23.9973, "low": 22.2546, "close": 22.7214, "volume": 155}, "trend_line": 21.32772, "activity_lines": {"activity_5": 22.6117, "activity_10": 22.811964, "activity_20": 22.73066, "activity_30": 22.012364}, "trend_signal": 1, "fair_value": 22.240334, "relative_strength": -1.841991, "rate_of_change": 0.7278875580912029, "market_dynamics": 0.034007, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.4687, "high": 24.0137, "low": 22.4333, "close": 24.0137, "volume": 28}, "trend_line": 21.399437, "activity_lines": {"activity_5": 22.89728, "activity_10": 22.97142, "activity_20": 22.9256, "activity_30": 22.185653}, "trend_signal": 1, "fair_value": 22.267203, "relative_strength": 4.25023, "rate_of_change": 0.33626191641675524, "market_dynamics": -0.140298, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.8119, "high": 22.8119, "low": 20.81, "close": 21.3047, "volume": 750}, "trend_line": 21.406487, "activity_lines": {"activity_5": 22.36998, "activity_10": 22.683516, "activity_20": 22.841199, "activity_30": 22.179541}, "trend_signal": 1, "fair_value": 22.252837, "relative_strength": -7.112743, "rate_of_change": 0.03294479195877703, "market_dynamics": -0.256349, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.8933, "high": 21.6614, "low": 20.8933, "close": 21.1971, "volume": 151}, "trend_line": 21.45343, "activity_lines": {"activity_5": 22.04734, "activity_10": 22.422407, "activity_20": 22.743227, "activity_30": 22.166032}, "trend_signal": 1, "fair_value": 22.237312, "relative_strength": -8.110493, "rate_of_change": 0.2192933385099685, "market_dynamics": -0.412786, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.6216, "high": 21.8451, "low": 21.0844, "close": 21.5153, "volume": 29}, "trend_line": 21.425973, "activity_lines": {"activity_5": 21.801853, "activity_10": 22.226629, "activity_20": 22.66467, "activity_30": 22.170023}, "trend_signal": 1, "fair_value": 22.226848, "relative_strength": -7.459871, "rate_of_change": -0.12798419646649434, "market_dynamics": -0.597976, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9157, "high": 22.9109, "low": 20.9157, "close": 22.9061, "volume": 1843}, "trend_line": 21.41901, "activity_lines": {"activity_5": 22.05374, "activity_10": 22.266656, "activity_20": 22.705013, "activity_30": 22.265515}, "trend_signal": 1, "fair_value": 22.236551, "relative_strength": -0.811912, "rate_of_change": -0.03249794070028438, "market_dynamics": -0.610322, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.6037, "high": 23.6037, "low": 21.2538, "close": 21.2538, "volume": 301}, "trend_line": 21.45979, "activity_lines": {"activity_5": 21.742547, "activity_10": 22.008771, "activity_20": 22.568985, "activity_30": 22.254857}, "trend_signal": 1, "fair_value": 22.22271, "relative_strength": -6.515291, "rate_of_change": 0.1903916194072536, "market_dynamics": -0.613132, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5572, "high": 27.0088, "low": 21.5572, "close": 27.0088, "volume": 1087}, "trend_line": 21.779657, "activity_lines": {"activity_5": 23.53368, "activity_10": 22.872007, "activity_20": 22.964835, "activity_30": 22.612857}, "trend_signal": 1, "fair_value": 22.289183, "relative_strength": 12.742944, "rate_of_change": 1.490541146954367, "market_dynamics": -0.211939, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 29.837, "low": 26.2915, "close": 26.2915, "volume": 1331}, "trend_line": 22.126973, "activity_lines": {"activity_5": 24.70544, "activity_10": 23.566713, "activity_20": 23.254063, "activity_30": 22.903944}, "trend_signal": 1, "fair_value": 22.34401, "relative_strength": 11.60663, "rate_of_change": 1.5946807610422848, "market_dynamics": 0.228387, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.5, "high": 29.1043, "low": 25.97, "close": 29.1043, "volume": 2198}, "trend_line": 22.488263, "activity_lines": {"activity_5": 26.475173, "activity_10": 24.672325, "activity_20": 23.788007, "activity_30": 23.354094}, "trend_signal": 1, "fair_value": 22.435365, "relative_strength": 20.753162, "rate_of_change": 1.6328035470554436, "market_dynamics": 0.568206, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.2445, "close": 30.013, "volume": 1251}, "trend_line": 22.798163, "activity_lines": {"activity_5": 28.041873, "activity_10": 25.814385, "activity_20": 24.383487, "activity_30": 23.839561}, "trend_signal": 1, "fair_value": 22.5364, "relative_strength": 22.45834, "rate_of_change": 1.3780521866006235, "market_dynamics": 1.022227, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6978, "high": 31.6698, "low": 29.3343, "close": 31.6494, "volume": 351}, "trend_line": 23.20208, "activity_lines": {"activity_5": 29.680247, "activity_10": 27.121398, "activity_20": 25.131167, "activity_30": 24.410609}, "trend_signal": 1, "fair_value": 22.656308, "relative_strength": 27.382305, "rate_of_change": 1.7717085363412828, "market_dynamics": 1.113127, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.43, "high": 34.0352, "low": 32.24, "close": 34.0352, "volume": 3810}, "trend_line": 23.649683, "activity_lines": {"activity_5": 31.420847, "activity_10": 28.723362, "activity_20": 26.08154, "activity_30": 25.10952}, "trend_signal": 1, "fair_value": 22.804086, "relative_strength": 37.513848, "rate_of_change": 1.92915031755774, "market_dynamics": 1.264619, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.9999, "high": 35.49, "low": 28.74, "close": 30.5408, "volume": 5984}, "trend_line": 24.037373, "activity_lines": {"activity_5": 31.52822, "activity_10": 29.458516, "activity_20": 26.650632, "activity_30": 25.554108}, "trend_signal": 1, "fair_value": 22.903274, "relative_strength": 25.691273, "rate_of_change": 1.6393031568330079, "market_dynamics": 1.285884, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.23, "high": 32.9724, "low": 30.23, "close": 31.2802, "volume": 2200}, "trend_line": 24.457767, "activity_lines": {"activity_5": 31.598773, "activity_10": 30.158222, "activity_20": 27.247609, "activity_30": 26.021387}, "trend_signal": 1, "fair_value": 23.009311, "relative_strength": 27.753898, "rate_of_change": 1.7489182366142992, "market_dynamics": 1.267131, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.26, "high": 30.29, "low": 27.4245, "close": 29.2423, "volume": 3290}, "trend_line": 24.80204, "activity_lines": {"activity_5": 30.844967, "activity_10": 30.309856, "activity_20": 27.59953, "activity_30": 26.330066}, "trend_signal": 1, "fair_value": 23.087224, "relative_strength": 19.653726, "rate_of_change": 1.4076223720669232, "market_dynamics": 1.186306, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0811, "high": 30.0811, "low": 27.2288, "close": 27.2288, "volume": 216}, "trend_line": 25.114727, "activity_lines": {"activity_5": 29.471373, "activity_10": 29.980196, "activity_20": 27.730172, "activity_30": 26.486632}, "trend_signal": 1, "fair_value": 23.138354, "relative_strength": 13.099578, "rate_of_change": 1.2607309721296989, "market_dynamics": 0.843563, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.22, "high": 30.9069, "low": 26.22, "close": 30.9069, "volume": 2713}, "trend_line": 25.51282, "activity_lines": {"activity_5": 29.61852, "activity_10": 30.210645, "activity_20": 28.202238, "activity_30": 26.86032}, "trend_signal": 1, "fair_value": 23.233093, "relative_strength": 23.775086, "rate_of_change": 1.5850978591166964, "market_dynamics": 0.708938, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.495, "high": 31.495, "low": 29.9249, "close": 30.8218, "volume": 124}, "trend_line": 25.826013, "activity_lines": {"activity_5": 29.945853, "activity_10": 30.354747, "activity_20": 28.637654, "activity_30": 27.202835}, "trend_signal": 1, "fair_value": 23.324523, "relative_strength": 20.333286, "rate_of_change": 1.2275906779415142, "market_dynamics": 0.520354, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.6784, "high": 31.6784, "low": 29.8, "close": 30.6991, "volume": 1457}, "trend_line": 26.054227, "activity_lines": {"activity_5": 30.213553, "activity_10": 30.394171, "activity_20": 29.013487, "activity_30": 27.517228}, "trend_signal": 1, "fair_value": 23.412315, "relative_strength": 20.322675, "rate_of_change": 0.8836594328361921, "market_dynamics": 0.378647, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.6895, "high": 31.673, "low": 29.1905, "close": 29.1905, "volume": 1921}, "trend_line": 26.05234, "activity_lines": {"activity_5": 30.017127, "activity_10": 30.130307, "activity_20": 29.204324, "activity_30": 27.719568}, "trend_signal": 1, "fair_value": 23.480294, "relative_strength": 14.172514, "rate_of_change": -0.007242586778721058, "market_dynamics": 0.340064, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1572, "high": 33.1356, "low": 28.8087, "close": 33.1356, "volume": 1731}, "trend_line": 26.273563, "activity_lines": {"activity_5": 31.139187, "activity_10": 30.598689, "activity_20": 29.74008, "activity_30": 28.176552}, "trend_signal": 1, "fair_value": 23.592565, "relative_strength": 26.903191, "rate_of_change": 0.8491482914778418, "market_dynamics": 0.192031, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.57, "high": 32.728, "low": 26.988, "close": 26.988, "volume": 5410}, "trend_line": 26.378017, "activity_lines": {"activity_5": 29.81826, "activity_10": 29.922304, "activity_20": 29.646912, "activity_30": 28.222645}, "trend_signal": 1, "fair_value": 23.631593, "relative_strength": 4.622767, "rate_of_change": 0.3975631321872884, "market_dynamics": -0.001319, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.1231, "high": 26.1231, "low": 23.1381, "close": 24.5406, "volume": 3013}, "trend_line": 26.47576, "activity_lines": {"activity_5": 27.942793, "activity_10": 28.929067, "activity_20": 29.293596, "activity_30": 28.104102}, "trend_signal": 1, "fair_value": 23.641923, "relative_strength": -3.862119, "rate_of_change": 0.3705471870762736, "market_dynamics": -0.297808, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5904, "high": 22.5904, "low": 20.4768, "close": 20.9416, "volume": 1448}, "trend_line": 26.487927, "activity_lines": {"activity_5": 25.286407, "activity_10": 27.390562, "activity_20": 28.581596, "activity_30": 27.74706}, "trend_signal": 0, "fair_value": 23.611582, "relative_strength": -15.155532, "rate_of_change": 0.045955243588845195, "market_dynamics": -0.582695, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.58, "high": 20.05, "low": 17.6256, "close": 19.0906, "volume": 79001}, "trend_line": 26.35615, "activity_lines": {"activity_5": 22.66352, "activity_10": 25.703485, "activity_20": 27.696042, "activity_30": 27.269813}, "trend_signal": 0, "fair_value": 23.561349, "relative_strength": -20.665578, "rate_of_change": -0.4974983508524453, "market_dynamics": -0.811204, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 20.5695, "low": 18.9685, "close": 20.5476, "volume": 12652}, "trend_line": 26.195553, "activity_lines": {"activity_5": 21.199627, "activity_10": 24.465895, "activity_20": 26.967419, "activity_30": 26.895068}, "trend_signal": 0, "fair_value": 23.528231, "relative_strength": -14.776908, "rate_of_change": -0.6093340643455103, "market_dynamics": -0.956563, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.86, "high": 24.273, "low": 20.83, "close": 20.8713, "volume": 5950}, "trend_line": 26.060843, "activity_lines": {"activity_5": 20.682833, "activity_10": 23.408635, "activity_20": 26.272988, "activity_30": 26.551567}, "trend_signal": 0, "fair_value": 23.499351, "relative_strength": -11.853044, "rate_of_change": -0.5142475900394311, "market_dynamics": -0.991438, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.46, "high": 23.5737, "low": 16.0, "close": 16.4044, "volume": 6466}, "trend_line": 25.915543, "activity_lines": {"activity_5": 19.084853, "activity_10": 21.721676, "activity_20": 25.182363, "activity_30": 25.928571}, "trend_signal": 0, "fair_value": 23.423061, "relative_strength": -23.580759, "rate_of_change": -0.5575414425389036, "market_dynamics": -0.971943, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.01, "high": 19.985, "low": 14.0099, "close": 17.6188, "volume": 11513}, "trend_line": 25.768773, "activity_lines": {"activity_5": 18.434087, "activity_10": 20.517653, "activity_20": 24.254478, "activity_30": 25.393297}, "trend_signal": 0, "fair_value": 23.361314, "relative_strength": -22.27559, "rate_of_change": -0.5663396672799798, "market_dynamics": -1.038409, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.08, "high": 18.2927, "low": 16.6944, "close": 17.3512, "volume": 3140}, "trend_line": 25.589767, "activity_lines": {"activity_5": 17.91564, "activity_10": 19.502798, "activity_20": 23.355799, "activity_30": 24.850228}, "trend_signal": 0, "fair_value": 23.298049, "relative_strength": -22.378763, "rate_of_change": -0.6946624893626139, "market_dynamics": -1.04264, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.63, "high": 20.68, "low": 15.63, "close": 20.6541, "volume": 7161}, "trend_line": 25.47778, "activity_lines": {"activity_5": 18.61412, "activity_10": 19.303731, "activity_20": 22.831977, "activity_30": 24.531798}, "trend_signal": 0, "fair_value": 23.270508, "relative_strength": -11.713492, "rate_of_change": -0.43762414874664224, "market_dynamics": -0.992547, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1522, "high": 22.71, "low": 19.45, "close": 22.3988, "volume": 10309}, "trend_line": 25.51425, "activity_lines": {"activity_5": 19.887067, "activity_10": 19.648818, "activity_20": 22.526675, "activity_30": 24.333154}, "trend_signal": 0, "fair_value": 23.261522, "relative_strength": -6.91527, "rate_of_change": 0.14314433989147146, "market_dynamics": -0.855061, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6953, "high": 24.07, "low": 20.95, "close": 23.467, "volume": 3704}, "trend_line": 25.589913, "activity_lines": {"activity_5": 21.414247, "activity_10": 20.271564, "activity_20": 22.378518, "activity_30": 24.201073}, "trend_signal": 0, "fair_value": 23.263618, "relative_strength": -2.217577, "rate_of_change": 0.29655192686439424, "market_dynamics": -0.690331, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.88, "high": 29.6373, "low": 25.63, "close": 29.6373, "volume": 4607}, "trend_line": 25.860647, "activity_lines": {"activity_5": 24.527353, "activity_10": 22.035702, "activity_20": 22.851693, "activity_30": 24.462195}, "trend_signal": 0, "fair_value": 23.327999, "relative_strength": 16.734775, "rate_of_change": 1.0579715530881286, "market_dynamics": -0.312127, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.5205, "high": 30.49, "low": 27.6161, "close": 27.7058, "volume": 1313}, "trend_line": 26.020637, "activity_lines": {"activity_5": 26.195393, "activity_10": 23.290555, "activity_20": 23.148739, "activity_30": 24.581237}, "trend_signal": 0, "fair_value": 23.371777, "relative_strength": 11.38545, "rate_of_change": 0.6186620156873899, "market_dynamics": -0.015194, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.2499, "high": 29.18, "low": 27.92, "close": 27.9583, "volume": 5219}, "trend_line": 26.24412, "activity_lines": {"activity_5": 27.257293, "activity_10": 24.434676, "activity_20": 23.47715, "activity_30": 24.706248}, "trend_signal": 0, "fair_value": 23.417188, "relative_strength": 9.870092, "rate_of_change": 0.8588682898116526, "market_dynamics": 0.272596, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.76, "high": 28.2649, "low": 25.7716, "close": 26.4083, "volume": 5919}, "trend_line": 26.224103, "activity_lines": {"activity_5": 27.31558, "activity_10": 25.16224, "activity_20": 23.654467, "activity_30": 24.71684}, "trend_signal": 0, "fair_value": 23.446513, "relative_strength": 1.718198, "rate_of_change": -0.07627232309560879, "market_dynamics": 0.494926, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1499, "high": 29.08, "low": 24.8657, "close": 24.8657, "volume": 3423}, "trend_line": 26.176577, "activity_lines": {"activity_5": 26.592367, "activity_10": 25.508658, "activity_20": 23.706292, "activity_30": 24.629201}, "trend_signal": 0, "fair_value": 23.460291, "relative_strength": -4.235101, "rate_of_change": -0.18123022167811703, "market_dynamics": 0.491568, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.78, "high": 26.11, "low": 24.4537, "close": 26.0859, "volume": 2778}, "trend_line": 26.075963, "activity_lines": {"activity_5": 26.18264, "activity_10": 25.923089, "activity_20": 23.90269, "activity_30": 24.623351}, "trend_signal": 0, "fair_value": 23.485538, "relative_strength": 0.244279, "rate_of_change": -0.38436652737292654, "market_dynamics": 0.517852, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.69, "high": 27.4101, "low": 25.6201, "close": 26.3584, "volume": 2607}, "trend_line": 25.954143, "activity_lines": {"activity_5": 26.100507, "activity_10": 26.233118, "activity_20": 24.147007, "activity_30": 24.641573}, "trend_signal": 0, "fair_value": 23.512898, "relative_strength": -2.235909, "rate_of_change": -0.4671735421621941, "market_dynamics": 0.466645, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.9738, "high": 29.6554, "low": 26.9738, "close": 29.6554, "volume": 498}, "trend_line": 25.887677, "activity_lines": {"activity_5": 27.2072, "activity_10": 26.978835, "activity_20": 24.71881, "activity_30": 24.880363}, "trend_signal": 0, "fair_value": 23.570846, "relative_strength": 7.974321, "rate_of_change": -0.25609013559029237, "market_dynamics": 0.470021, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.2844, "high": 30.1279, "low": 28.2844, "close": 29.39, "volume": 962}, "trend_line": 25.732837, "activity_lines": {"activity_5": 28.112287, "activity_10": 27.512636, "activity_20": 25.28191, "activity_30": 25.10632}, "trend_signal": 0, "fair_value": 23.625231, "relative_strength": 7.573921, "rate_of_change": -0.5981224194044144, "market_dynamics": 0.506455, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6785, "high": 29.9344, "low": 28.2641, "close": 29.9344, "volume": 407}, "trend_line": 25.712623, "activity_lines": {"activity_5": 29.00006, "activity_10": 28.018307, "activity_20": 25.885419, "activity_30": 25.377388}, "trend_signal": 0, "fair_value": 23.683649, "relative_strength": 8.931131, "rate_of_change": -0.07855332857391235, "market_dynamics": 0.556259, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.7767, "high": 32.2284, "low": 29.6446, "close": 30.525, "volume": 1334}, "trend_line": 25.68745, "activity_lines": {"activity_5": 29.746787, "activity_10": 28.513771, "activity_20": 26.51949, "activity_30": 25.687864}, "trend_signal": 1, "fair_value": 23.746414, "relative_strength": 9.24998, "rate_of_change": -0.09790133040881255, "market_dynamics": 0.648877, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.02, "high": 30.02, "low": 26.38, "close": 26.6078, "volume": 1238}, "trend_line": 25.599633, "activity_lines": {"activity_5": 28.89184, "activity_10": 28.280876, "activity_20": 26.73486, "activity_30": 25.747242}, "trend_signal": 1, "fair_value": 23.772426, "relative_strength": -2.488625, "rate_of_change": -0.3418673321018536, "market_dynamics": 0.535141, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.62, "high": 27.9635, "low": 26.62, "close": 27.8231, "volume": 1069}, "trend_line": 25.619443, "activity_lines": {"activity_5": 28.425367, "activity_10": 28.288909, "activity_20": 27.030177, "activity_30": 25.890691}, "trend_signal": 1, "fair_value": 23.808919, "relative_strength": -0.708107, "rate_of_change": 0.07738392187106613, "market_dynamics": 0.428527, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.37, "high": 30.73, "low": 28.32, "close": 29.4529, "volume": 961}, "trend_line": 25.570977, "activity_lines": {"activity_5": 28.624313, "activity_10": 28.595727, "activity_20": 27.446068, "activity_30": 26.138011}, "trend_signal": 1, "fair_value": 23.859312, "relative_strength": 3.918072, "rate_of_change": -0.18917663432417806, "market_dynamics": 0.366314, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.81, "high": 31.4251, "low": 28.17, "close": 31.4251, "volume": 975}, "trend_line": 25.591087, "activity_lines": {"activity_5": 29.476467, "activity_10": 29.205771, "activity_20": 28.008922, "activity_30": 26.515696}, "trend_signal": 1, "fair_value": 23.926265, "relative_strength": 10.41, "rate_of_change": 0.07864384688939541, "market_dynamics": 0.330707, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.53, "high": 32.9545, "low": 31.53, "close": 31.7707, "volume": 580}, "trend_line": 25.626807, "activity_lines": {"activity_5": 30.34444, "activity_10": 29.759389, "activity_20": 28.533163, "activity_30": 26.914381}, "trend_signal": 1, "fair_value": 23.995076, "relative_strength": 11.450193, "rate_of_change": 0.1395798466864567, "market_dynamics": 0.494731, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3035, "high": 32.3886, "low": 30.04, "close": 32.3886, "volume": 145}, "trend_line": 25.73341, "activity_lines": {"activity_5": 31.335333, "activity_10": 30.321993, "activity_20": 29.048862, "activity_30": 27.350626}, "trend_signal": 1, "fair_value": 24.068063, "relative_strength": 12.687126, "rate_of_change": 0.41598237345760547, "market_dynamics": 0.644125, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.03, "high": 33.52, "low": 31.2456, "close": 33.3996, "volume": 628}, "trend_line": 25.74221, "activity_lines": {"activity_5": 32.27784, "activity_10": 30.958775, "activity_20": 29.58924, "activity_30": 27.845219}, "trend_signal": 1, "fair_value": 24.148508, "relative_strength": 13.857983, "rate_of_change": 0.0341967893100868, "market_dynamics": 0.797533, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.2969, "high": 35.7522, "low": 34.2969, "close": 35.7522, "volume": 450}, "trend_line": 26.03435, "activity_lines": {"activity_5": 33.63278, "activity_10": 31.955225, "activity_20": 30.292983, "activity_30": 28.491025}, "trend_signal": 1, "fair_value": 24.247685, "relative_strength": 19.701364, "rate_of_change": 1.134867596838033, "market_dynamics": 0.915431, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.7112, "high": 37.07, "low": 34.5157, "close": 35.8944, "volume": 947}, "trend_line": 26.41281, "activity_lines": {"activity_5": 34.615167, "activity_10": 32.861855, "activity_20": 30.94668, "activity_30": 29.127157}, "trend_signal": 1, "fair_value": 24.346386, "relative_strength": 19.918959, "rate_of_change": 1.4536948300994665, "market_dynamics": 1.019147, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.19, "high": 37.6302, "low": 35.9056, "close": 36.5373, "volume": 944}, "trend_line": 26.932667, "activity_lines": {"activity_5": 35.5139, "activity_10": 33.777011, "activity_20": 31.602429, "activity_30": 29.78035}, "trend_signal": 1, "fair_value": 24.44883, "relative_strength": 19.854256, "rate_of_change": 1.9682002785769415, "market_dynamics": 1.121838, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.9895, "high": 35.9895, "low": 27.7381, "close": 27.7381, "volume": 1795}, "trend_line": 27.220917, "activity_lines": {"activity_5": 33.161793, "activity_10": 32.982998, "activity_20": 31.3873, "activity_30": 29.832313}, "trend_signal": 1, "fair_value": 24.476241, "relative_strength": -6.968579, "rate_of_change": 1.0702616268934728, "market_dynamics": 0.830998, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.72, "high": 30.6628, "low": 28.72, "close": 30.1725, "volume": 4755}, "trend_line": 27.541747, "activity_lines": {"activity_5": 31.931187, "activity_10": 32.611053, "activity_20": 31.403866, "activity_30": 30.022738}, "trend_signal": 1, "fair_value": 24.523317, "relative_strength": -0.876456, "rate_of_change": 1.1786156946880255, "market_dynamics": 0.567666, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.71, "high": 32.8594, "low": 29.71, "close": 32.2387, "volume": 1402}, "trend_line": 27.92066, "activity_lines": {"activity_5": 31.604453, "activity_10": 32.572064, "activity_20": 31.606669, "activity_30": 30.325767}, "trend_signal": 1, "fair_value": 24.586558, "relative_strength": 3.571515, "rate_of_change": 1.3757769251166265, "market_dynamics": 0.243092, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.4515, "high": 33.0, "low": 27.9894, "close": 28.5591, "volume": 839}, "trend_line": 28.325817, "activity_lines": {"activity_5": 30.28542, "activity_10": 31.813405, "activity_20": 31.43127, "activity_30": 30.366957}, "trend_signal": 1, "fair_value": 24.618855, "relative_strength": -9.056658, "rate_of_change": 1.4511010842866863, "market_dynamics": -0.271231, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.4979, "high": 29.2042, "low": 26.3968, "close": 27.7979, "volume": 1543}, "trend_line": 28.66512, "activity_lines": {"activity_5": 29.201673, "activity_10": 30.968456, "activity_20": 31.165788, "activity_30": 30.332898}, "trend_signal": 1, "fair_value": 24.644493, "relative_strength": -9.85684, "rate_of_change": 1.1978577705278581, "market_dynamics": -0.420917, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.4278, "high": 30.7, "low": 26.8582, "close": 26.8582, "volume": 279}, "trend_line": 28.98202, "activity_lines": {"activity_5": 28.38732, "activity_10": 30.024885, "activity_20": 30.802659, "activity_30": 30.216322}, "trend_signal": 0, "fair_value": 24.662202, "relative_strength": -12.829499, "rate_of_change": 1.1055247631965148, "market_dynamics": -0.7082, "expectation": {"probability": 66.3199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.527, "high": 25.527, "low": 23.7746, "close": 25.2792, "volume": 777}, "trend_line": 29.13619, "activity_lines": {"activity_5": 27.105293, "activity_10": 28.894776, "activity_20": 30.286768, "activity_30": 29.977431}, "trend_signal": 0, "fair_value": 24.667099, "relative_strength": -15.956829, "rate_of_change": 0.5319504989645325, "market_dynamics": -0.959221, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7834, "high": 30.9107, "low": 26.7834, "close": 30.9107, "volume": 1047}, "trend_line": 29.41992, "activity_lines": {"activity_5": 28.026653, "activity_10": 28.93622, "activity_20": 30.32805, "activity_30": 30.091915}, "trend_signal": 0, "fair_value": 24.716261, "relative_strength": -0.68068, "rate_of_change": 0.9738061153500236, "market_dynamics": -0.887823, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.1682, "high": 33.27, "low": 29.0503, "close": 32.9994, "volume": 3573}, "trend_line": 29.737667, "activity_lines": {"activity_5": 29.73278, "activity_10": 29.445455, "activity_20": 30.561014, "activity_30": 30.322849}, "trend_signal": 0, "fair_value": 24.780973, "relative_strength": 5.879461, "rate_of_change": 1.080040326418281, "market_dynamics": -0.682691, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.8014, "high": 35.0375, "low": 32.9777, "close": 34.8903, "volume": 3194}, "trend_line": 29.912767, "activity_lines": {"activity_5": 31.773187, "activity_10": 30.351125, "activity_20": 30.959469, "activity_30": 30.655277}, "trend_signal": 1, "fair_value": 24.85934, "relative_strength": 12.87044, "rate_of_change": 0.5888155247686393, "market_dynamics": -0.331482, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.1746, "high": 35.6226, "low": 32.86, "close": 35.6226, "volume": 248}, "trend_line": 30.17666, "activity_lines": {"activity_5": 33.584867, "activity_10": 31.419887, "activity_20": 31.40688, "activity_30": 31.023654}, "trend_signal": 1, "fair_value": 24.942135, "relative_strength": 15.096901, "rate_of_change": 0.8822085900645683, "market_dynamics": -0.063964, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0825, "high": 35.0825, "low": 34.3843, "close": 34.3843, "volume": 65}, "trend_line": 30.39086, "activity_lines": {"activity_5": 34.399487, "activity_10": 32.120149, "activity_20": 31.693429, "activity_30": 31.295114}, "trend_signal": 1, "fair_value": 25.014212, "relative_strength": 9.688262, "rate_of_change": 0.7098201060024593, "market_dynamics": 0.041636, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2, "high": 33.2, "low": 30.5395, "close": 30.5395, "volume": 353}, "trend_line": 30.528567, "activity_lines": {"activity_5": 33.3255, "activity_10": 32.044778, "activity_20": 31.582563, "activity_30": 31.304704}, "trend_signal": 1, "fair_value": 25.05607, "relative_strength": -1.338286, "rate_of_change": 0.4531197866727, "market_dynamics": -0.112019, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.4277, "high": 35.4752, "low": 32.4277, "close": 35.4752, "volume": 137}, "trend_line": 30.882217, "activity_lines": {"activity_5": 33.921493, "activity_10": 32.897702, "activity_20": 31.93659, "activity_30": 31.623842}, "trend_signal": 1, "fair_value": 25.13441, "relative_strength": 12.632494, "rate_of_change": 1.1584231909738896, "market_dynamics": -0.136755, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3656, "high": 35.3656, "low": 32.7399, "close": 32.7399, "volume": 107}, "trend_line": 31.104017, "activity_lines": {"activity_5": 33.440667, "activity_10": 33.127551, "activity_20": 32.010826, "activity_30": 31.743692}, "trend_signal": 1, "fair_value": 25.191167, "relative_strength": 4.531274, "rate_of_change": 0.7182126853133576, "market_dynamics": -0.048885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7353, "high": 34.797, "low": 30.7353, "close": 33.6229, "volume": 513}, "trend_line": 31.346167, "activity_lines": {"activity_5": 33.397533, "activity_10": 33.428091, "activity_20": 32.164541, "activity_30": 31.906201}, "trend_signal": 1, "fair_value": 25.253624, "relative_strength": 7.843778, "rate_of_change": 0.7785168070092114, "market_dynamics": 0.075466, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.1187, "high": 34.3665, "low": 30.6695, "close": 30.6695, "volume": 3743}, "trend_line": 31.37997, "activity_lines": {"activity_5": 32.503247, "activity_10": 33.068655, "activity_20": 32.031103, "activity_30": 31.862545}, "trend_signal": 1, "fair_value": 25.293447, "relative_strength": -1.714199, "rate_of_change": 0.10783774615888096, "market_dynamics": 0.270432, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.5725, "high": 30.9576, "low": 28.14, "close": 30.3322, "volume": 605}, "trend_line": 31.411377, "activity_lines": {"activity_5": 31.74418, "activity_10": 32.549885, "activity_20": 31.878542, "activity_30": 31.794947}, "trend_signal": 1, "fair_value": 25.330226, "relative_strength": -2.387117, "rate_of_change": 0.10008613774965852, "market_dynamics": 0.179465, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.484, "close": 30.4392, "volume": 1429}, "trend_line": 31.428203, "activity_lines": {"activity_5": 31.0346, "activity_10": 32.061089, "activity_20": 31.76198, "activity_30": 31.732226}, "trend_signal": 0, "fair_value": 25.367248, "relative_strength": -0.328014, "rate_of_change": 0.0535665787590217, "market_dynamics": 0.096227, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.67, "high": 29.3, "low": 26.75, "close": 27.4636, "volume": 1302}, "trend_line": 31.326157, "activity_lines": {"activity_5": 29.668887, "activity_10": 31.077824, "activity_20": 31.388006, "activity_30": 31.476445}, "trend_signal": 0, "fair_value": 25.382329, "relative_strength": -10.856055, "rate_of_change": -0.32469562450007533, "market_dynamics": -0.142182, "expectation": {"probability": 65.249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.9015, "high": 27.94, "low": 25.9015, "close": 26.69, "volume": 2535}, "trend_line": 31.328897, "activity_lines": {"activity_5": 28.39706, "activity_10": 30.088935, "activity_20": 30.983563, "activity_30": 31.177338}, "trend_signal": 0, "fair_value": 25.39167, "relative_strength": -12.824677, "rate_of_change": 0.008746684120886106, "market_dynamics": -0.328307, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.88, "high": 25.5997, "low": 23.09, "close": 23.3256, "volume": 3325}, "trend_line": 31.17898, "activity_lines": {"activity_5": 26.46596, "activity_10": 28.650747, "activity_20": 30.263692, "activity_30": 30.660996}, "trend_signal": 0, "fair_value": 25.377017, "relative_strength": -22.201122, "rate_of_change": -0.47852626283013433, "market_dynamics": -0.494702, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8646, "high": 24.58, "low": 20.91, "close": 20.9814, "volume": 4808}, "trend_line": 30.896597, "activity_lines": {"activity_5": 24.243053, "activity_10": 26.987409, "activity_20": 29.353168, "activity_30": 30.003088}, "trend_signal": 0, "fair_value": 25.346062, "relative_strength": -28.872786, "rate_of_change": -0.9056838934435938, "market_dynamics": -0.691315, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0887, "high": 21.89, "low": 18.4889, "close": 18.4889, "volume": 2073}, "trend_line": 30.46539, "activity_lines": {"activity_5": 21.8127, "activity_10": 25.044673, "activity_20": 28.25887, "activity_30": 29.202591}, "trend_signal": 0, "fair_value": 25.29811, "relative_strength": -35.943207, "rate_of_change": -1.3956456110684312, "market_dynamics": -0.7849, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 21.65, "low": 19.4319, "close": 19.4319, "volume": 3538}, "trend_line": 30.054097, "activity_lines": {"activity_5": 20.493367, "activity_10": 23.582233, "activity_20": 27.302334, "activity_30": 28.490753}, "trend_signal": 0, "fair_value": 25.257372, "relative_strength": -30.919369, "rate_of_change": -1.350033595499682, "market_dynamics": -0.863056, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9027, "high": 21.1462, "low": 18.9027, "close": 20.615, "volume": 1341}, "trend_line": 29.661643, "activity_lines": {"activity_5": 20.103847, "activity_10": 22.576865, "activity_20": 26.498312, "activity_30": 27.881779}, "trend_signal": 0, "fair_value": 25.225356, "relative_strength": -29.099618, "rate_of_change": -1.305825292305396, "market_dynamics": -0.941208, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.64, "high": 22.4047, "low": 20.1046, "close": 22.4047, "volume": 7518}, "trend_line": 29.295147, "activity_lines": {"activity_5": 20.715893, "activity_10": 22.133405, "activity_20": 25.894468, "activity_30": 27.413589}, "trend_signal": 0, "fair_value": 25.206036, "relative_strength": -25.611212, "rate_of_change": -1.2355890063136472, "market_dynamics": -0.841215, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.07, "high": 28.0482, "low": 22.07, "close": 27.0279, "volume": 19556}, "trend_line": 29.004337, "activity_lines": {"activity_5": 22.9304, "activity_10": 22.680796, "activity_20": 25.744617, "activity_30": 27.267315}, "trend_signal": 0, "fair_value": 25.21843, "relative_strength": -14.313565, "rate_of_change": -0.9926900179063805, "market_dynamics": -0.603623, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7479, "high": 27.45, "low": 24.38, "close": 24.8035, "volume": 3608}, "trend_line": 28.63464, "activity_lines": {"activity_5": 24.00034, "activity_10": 22.883829, "activity_20": 25.401407, "activity_30": 26.996294}, "trend_signal": 0, "fair_value": 25.215626, "relative_strength": -21.675668, "rate_of_change": -1.2746266187708364, "market_dynamics": -0.513734, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 25.01, "low": 23.37, "close": 23.4667, "volume": 3286}, "trend_line": 28.198953, "activity_lines": {"activity_5": 24.203707, "activity_10": 22.946275, "activity_20": 24.969911, "activity_30": 26.662878}, "trend_signal": 0, "fair_value": 25.203889, "relative_strength": -26.350345, "rate_of_change": -1.521538248778408, "market_dynamics": -0.372003, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.21, "high": 24.4316, "low": 22.1579, "close": 24.4316, "volume": 2620}, "trend_line": 28.088737, "activity_lines": {"activity_5": 24.45972, "activity_10": 23.256827, "activity_20": 24.684709, "activity_30": 26.419823}, "trend_signal": 0, "fair_value": 25.19874, "relative_strength": -24.793749, "rate_of_change": -0.39085139083001136, "market_dynamics": -0.325314, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.12, "high": 24.04, "low": 20.71, "close": 20.71, "volume": 2688}, "trend_line": 27.77332, "activity_lines": {"activity_5": 23.22076, "activity_10": 22.931787, "activity_20": 24.098359, "activity_30": 25.943775}, "trend_signal": 0, "fair_value": 25.169013, "relative_strength": -35.754119, "rate_of_change": -1.1229305183782385, "market_dynamics": -0.443136, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1412, "high": 23.2334, "low": 19.2589, "close": 23.2334, "volume": 2601}, "trend_line": 27.473143, "activity_lines": {"activity_5": 22.935913, "activity_10": 23.113104, "activity_20": 23.817449, "activity_30": 25.650877}, "trend_signal": 0, "fair_value": 25.156279, "relative_strength": -28.004433, "rate_of_change": -1.0808106484928626, "market_dynamics": -0.341821, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 26.06, "low": 23.25, "close": 25.9721, "volume": 2705}, "trend_line": 27.38691, "activity_lines": {"activity_5": 23.816933, "activity_10": 23.75142, "activity_20": 23.832158, "activity_30": 25.554036}, "trend_signal": 0, "fair_value": 25.161611, "relative_strength": -20.18704, "rate_of_change": -0.31388108743145987, "market_dynamics": -0.09232, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.18, "high": 25.18, "low": 22.708, "close": 22.708, "volume": 1880}, "trend_line": 27.217247, "activity_lines": {"activity_5": 23.532013, "activity_10": 23.660205, "activity_20": 23.581253, "activity_30": 25.252171}, "trend_signal": 0, "fair_value": 25.145679, "relative_strength": -27.982556, "rate_of_change": -0.6195039893146028, "market_dynamics": 0.006508, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.09, "high": 24.185, "low": 21.6353, "close": 23.4834, "volume": 4043}, "trend_line": 27.104753, "activity_lines": {"activity_5": 23.55614, "activity_10": 23.650407, "activity_20": 23.451967, "activity_30": 25.011277}, "trend_signal": 0, "fair_value": 25.134954, "relative_strength": -25.594709, "rate_of_change": -0.4133188048005063, "market_dynamics": 0.241787, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.35, "high": 25.35, "low": 21.5092, "close": 22.8442, "volume": 2309}, "trend_line": 27.023587, "activity_lines": {"activity_5": 23.430413, "activity_10": 23.472238, "activity_20": 23.310088, "activity_30": 24.736403}, "trend_signal": 0, "fair_value": 25.12027, "relative_strength": -27.837891, "rate_of_change": -0.29945301475353653, "market_dynamics": 0.338435, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.42, "high": 22.76, "low": 21.0279, "close": 22.13, "volume": 3319}, "trend_line": 26.730897, "activity_lines": {"activity_5": 22.92434, "activity_10": 23.156224, "activity_20": 23.137453, "activity_30": 24.420688}, "trend_signal": 0, "fair_value": 25.07641, "relative_strength": -27.967635, "rate_of_change": -1.0830908568873567, "market_dynamics": 0.30245, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.5, "high": 25.38, "low": 23.15, "close": 24.5264, "volume": 2318}, "trend_line": 26.448463, "activity_lines": {"activity_5": 23.290627, "activity_10": 23.364971, "activity_20": 23.232105, "activity_30": 24.278462}, "trend_signal": 0, "fair_value": 25.019849, "relative_strength": -21.32085, "rate_of_change": -1.05658257558659, "market_dynamics": 0.380125, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.38, "high": 25.4258, "low": 21.62, "close": 23.4745, "volume": 1138}, "trend_line": 26.067937, "activity_lines": {"activity_5": 23.40266, "activity_10": 23.387502, "activity_20": 23.254732, "activity_30": 24.086594}, "trend_signal": 0, "fair_value": 24.940647, "relative_strength": -25.140307, "rate_of_change": -1.4387452306774866, "market_dynamics": 0.336495, "expectation": {"probability": 55.8543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e5418a-04a6-4798-b636-8f00cc3805e5/", "share_image": "https://sharemaestro.com/terminal/62e5418a-04a6-4798-b636-8f00cc3805e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}