{"ticker": {"uuid": "62e66dde-6541-41d5-bc16-c65708f5f552", "symbol": "0298", "name": "Wentel Engineering Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0298 rose 6.38%, moving from 0.23 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 30201000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.262, "activity_20": 0.25481, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.29876, "relative_strength": -16.126094, "rate_of_change": -0.8608856088560993, "market_dynamics": 1.071708, "expectation": {"probability": 35.4701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 307334700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 85387800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 109889900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.345, "volume": 50713700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 55026200}, "trend_line": null, "activity_lines": {"activity_5": 0.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 56318100}, "trend_line": null, "activity_lines": {"activity_5": 0.325667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 126860100}, "trend_line": null, "activity_lines": {"activity_5": 0.337667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.32, "volume": 87008200}, "trend_line": null, "activity_lines": {"activity_5": 0.333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 64855900}, "trend_line": null, "activity_lines": {"activity_5": 0.33, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 12058800}, "trend_line": null, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.327909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 33935300}, "trend_line": null, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.325636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 19171100}, "trend_line": null, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 19981700}, "trend_line": null, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 45248900}, "trend_line": null, "activity_lines": {"activity_5": 0.323, "activity_10": 0.324455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 24804400}, "trend_line": null, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.323364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 34120400}, "trend_line": null, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.34, "volume": 61208900}, "trend_line": null, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.329091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 74051800}, "trend_line": null, "activity_lines": {"activity_5": 0.351, "activity_10": 0.338909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.355, "close": 0.37, "volume": 84731500}, "trend_line": null, "activity_lines": {"activity_5": 0.36, "activity_10": 0.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 22004500}, "trend_line": null, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.351, "activity_20": 0.339952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 31254600}, "trend_line": null, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.355455, "activity_20": 0.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 19600000}, "trend_line": null, "activity_lines": {"activity_5": 0.37, "activity_10": 0.360727, "activity_20": 0.346857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 21308400}, "trend_line": null, "activity_lines": {"activity_5": 0.368, "activity_10": 0.363364, "activity_20": 0.34931, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 23869500}, "trend_line": null, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.364182, "activity_20": 0.351071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 43739500}, "trend_line": null, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.361727, "activity_20": 0.351333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 17911200}, "trend_line": null, "activity_lines": {"activity_5": 0.346, "activity_10": 0.355182, "activity_20": 0.349595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.335, "volume": 38510200}, "trend_line": null, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350818, "activity_20": 0.348786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 16304700}, "trend_line": null, "activity_lines": {"activity_5": 0.336, "activity_10": 0.346545, "activity_20": 0.348095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 50921500}, "trend_line": null, "activity_lines": {"activity_5": 0.336, "activity_10": 0.344, "activity_20": 0.34781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564816, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 16690400}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340182, "activity_20": 0.3465, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.336833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.909956, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 12629000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.333364, "activity_20": 0.343262, "activity_30": 0.341495}, "trend_signal": 0, "fair_value": 0.335968, "relative_strength": null, "rate_of_change": 0.34646249031419996, "market_dynamics": -1.13982, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 12234200}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.326636, "activity_20": 0.339548, "activity_30": 0.339366}, "trend_signal": 0, "fair_value": 0.335, "relative_strength": null, "rate_of_change": -0.04940828402367699, "market_dynamics": -1.269279, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 11264900}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.322091, "activity_20": 0.336429, "activity_30": 0.33757}, "trend_signal": 0, "fair_value": 0.334242, "relative_strength": null, "rate_of_change": -0.09856941151396466, "market_dynamics": -1.548388, "expectation": {"probability": 35.5685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 8829000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.314909, "activity_20": 0.331429, "activity_30": 0.334505}, "trend_signal": 0, "fair_value": 0.332941, "relative_strength": null, "rate_of_change": -0.5431111111111198, "market_dynamics": -1.63444, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 10411800}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309909, "activity_20": 0.327095, "activity_30": 0.331882}, "trend_signal": 0, "fair_value": 0.331857, "relative_strength": null, "rate_of_change": -0.29791430197189506, "market_dynamics": -1.620789, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 10416500}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.305818, "activity_20": 0.322881, "activity_30": 0.329323}, "trend_signal": 0, "fair_value": 0.330833, "relative_strength": null, "rate_of_change": -0.2492029390408978, "market_dynamics": -1.613261, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 7162000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.301364, "activity_20": 0.318429, "activity_30": 0.326495}, "trend_signal": 0, "fair_value": 0.32973, "relative_strength": null, "rate_of_change": -0.6988524202220794, "market_dynamics": -1.660658, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 5312900}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.296818, "activity_20": 0.313738, "activity_30": 0.323495}, "trend_signal": 0, "fair_value": 0.328553, "relative_strength": null, "rate_of_change": -0.3520361990950314, "market_dynamics": -1.718072, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 7421000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.292273, "activity_20": 0.309024, "activity_30": 0.320247}, "trend_signal": 0, "fair_value": 0.327308, "relative_strength": null, "rate_of_change": -0.45408723924040323, "market_dynamics": -1.83729, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 11821200}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289727, "activity_20": 0.305214, "activity_30": 0.317419}, "trend_signal": 0, "fair_value": 0.32625, "relative_strength": null, "rate_of_change": -0.40537294006379326, "market_dynamics": -1.821521, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 6815700}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.287091, "activity_20": 0.30131, "activity_30": 0.314355}, "trend_signal": 0, "fair_value": 0.325122, "relative_strength": null, "rate_of_change": -0.3053435114503819, "market_dynamics": -1.877908, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 11978300}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.284091, "activity_20": 0.297333, "activity_30": 0.311032}, "trend_signal": 0, "fair_value": 0.323929, "relative_strength": null, "rate_of_change": -0.5614088820827041, "market_dynamics": -1.848005, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 3681700}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.281636, "activity_20": 0.293833, "activity_30": 0.307828}, "trend_signal": 0, "fair_value": 0.322791, "relative_strength": null, "rate_of_change": -0.4108825350281987, "market_dynamics": -1.83065, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 12539200}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283455, "activity_20": 0.292667, "activity_30": 0.306}, "trend_signal": 0, "fair_value": 0.322159, "relative_strength": null, "rate_of_change": -0.36061892847312227, "market_dynamics": -1.441052, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 4899200}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.284, "activity_10": 0.283364, "activity_20": 0.290857, "activity_30": 0.303602}, "trend_signal": 0, "fair_value": 0.321333, "relative_strength": null, "rate_of_change": -0.36223449329073854, "market_dynamics": -1.009207, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 9008800}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282545, "activity_20": 0.288857, "activity_30": 0.300957}, "trend_signal": 0, "fair_value": 0.320435, "relative_strength": null, "rate_of_change": -0.6750778816199471, "market_dynamics": -0.559397, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 2512000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.282909, "activity_20": 0.287548, "activity_30": 0.298774}, "trend_signal": 0, "fair_value": 0.319681, "relative_strength": null, "rate_of_change": -0.5749091217032032, "market_dynamics": -0.098328, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1738500}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.284273, "activity_20": 0.286952, "activity_30": 0.297032}, "trend_signal": 0, "fair_value": 0.319063, "relative_strength": null, "rate_of_change": -0.946372239747635, "market_dynamics": -0.044342, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 5927800}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.284636, "activity_20": 0.286095, "activity_30": 0.295161}, "trend_signal": 0, "fair_value": 0.318367, "relative_strength": null, "rate_of_change": -0.9022292993630492, "market_dynamics": 0.079033, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 3535300}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.285818, "activity_20": 0.285976, "activity_30": 0.293796}, "trend_signal": 0, "fair_value": 0.3178, "relative_strength": null, "rate_of_change": -0.803427098631925, "market_dynamics": 0.171683, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 3265100}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287818, "activity_20": 0.286524, "activity_30": 0.292914}, "trend_signal": 0, "fair_value": 0.317353, "relative_strength": null, "rate_of_change": -0.7561546909776564, "market_dynamics": 0.325262, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 639700}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.287727, "activity_20": 0.28619, "activity_30": 0.291538}, "trend_signal": 0, "fair_value": 0.316731, "relative_strength": -7.669067, "rate_of_change": -0.9793264192888139, "market_dynamics": 0.319822, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1487700}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.287455, "activity_20": 0.285952, "activity_30": 0.290355}, "trend_signal": 0, "fair_value": 0.316132, "relative_strength": -9.618042, "rate_of_change": -0.8789020647275442, "market_dynamics": 0.315257, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 2687900}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.285, "activity_10": 0.286091, "activity_20": 0.285357, "activity_30": 0.289022}, "trend_signal": 0, "fair_value": 0.315463, "relative_strength": -11.015795, "rate_of_change": -0.8870278414325583, "market_dynamics": 0.24148, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 2074000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285909, "activity_20": 0.285286, "activity_30": 0.288183}, "trend_signal": 0, "fair_value": 0.314909, "relative_strength": -9.151851, "rate_of_change": -0.671140939597316, "market_dynamics": 0.180436, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 6141600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.284818, "activity_20": 0.284786, "activity_30": 0.287151}, "trend_signal": 0, "fair_value": 0.314286, "relative_strength": -9.409212, "rate_of_change": -0.5067567567567572, "market_dynamics": 0.256329, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1717800}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281909, "activity_20": 0.283405, "activity_30": 0.28557}, "trend_signal": 0, "fair_value": 0.313509, "relative_strength": -10.776389, "rate_of_change": -0.7358234295415873, "market_dynamics": 0.045649, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 6567300}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279273, "activity_20": 0.282119, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.312759, "relative_strength": -8.456421, "rate_of_change": -0.7409358505539919, "market_dynamics": -0.086853, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 3674800}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.276091, "activity_20": 0.280429, "activity_30": 0.282505}, "trend_signal": 0, "fair_value": 0.311949, "relative_strength": -9.238352, "rate_of_change": -0.8615728184114673, "market_dynamics": -0.348591, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 2234200}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273273, "activity_20": 0.27881, "activity_30": 0.281043}, "trend_signal": 0, "fair_value": 0.311167, "relative_strength": -9.431443, "rate_of_change": -0.7533015604848766, "market_dynamics": -0.674468, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 1171900}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269091, "activity_20": 0.276333, "activity_30": 0.279075}, "trend_signal": 0, "fair_value": 0.310246, "relative_strength": -11.952663, "rate_of_change": -0.6420315236427229, "market_dynamics": -0.86366, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 7369200}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263818, "activity_20": 0.273024, "activity_30": 0.276581}, "trend_signal": 0, "fair_value": 0.309194, "relative_strength": -12.173313, "rate_of_change": -0.7050520504676263, "market_dynamics": -1.013909, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 171200}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260182, "activity_20": 0.270333, "activity_30": 0.274538}, "trend_signal": 0, "fair_value": 0.308254, "relative_strength": -12.755246, "rate_of_change": -0.7100583312919162, "market_dynamics": -1.156708, "expectation": {"probability": 25.0996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 2461900}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259909, "activity_20": 0.26919, "activity_30": 0.273591}, "trend_signal": 0, "fair_value": 0.307578, "relative_strength": -7.806459, "rate_of_change": -0.29821180189296603, "market_dynamics": -1.083233, "expectation": {"probability": 27.5995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 805900}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.261727, "activity_20": 0.269143, "activity_30": 0.273344}, "trend_signal": 0, "fair_value": 0.307077, "relative_strength": -6.203975, "rate_of_change": -0.2388526465662242, "market_dynamics": -0.786487, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 157600}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.262818, "activity_20": 0.268667, "activity_30": 0.272817}, "trend_signal": 0, "fair_value": 0.306515, "relative_strength": -7.853767, "rate_of_change": -0.2998198923668161, "market_dynamics": -0.558854, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.26, "close": 0.305, "volume": 8721000}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.270455, "activity_20": 0.271571, "activity_30": 0.274602}, "trend_signal": 0, "fair_value": 0.306493, "relative_strength": 2.459383, "rate_of_change": 0.1802886782315846, "market_dynamics": 0.118402, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 1664400}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.275636, "activity_20": 0.273429, "activity_30": 0.27571}, "trend_signal": 0, "fair_value": 0.306324, "relative_strength": 1.663354, "rate_of_change": 0.12021610103911379, "market_dynamics": 0.48652, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 509400}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.280364, "activity_20": 0.275262, "activity_30": 0.276796}, "trend_signal": 0, "fair_value": 0.306159, "relative_strength": 3.668356, "rate_of_change": 0.17974813691056107, "market_dynamics": 0.724622, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1043400}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.283636, "activity_20": 0.276571, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.305929, "relative_strength": 1.797494, "rate_of_change": 0.05956930673527884, "market_dynamics": 0.961082, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 759000}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285545, "activity_20": 0.277405, "activity_30": 0.277925}, "trend_signal": 0, "fair_value": 0.305634, "relative_strength": 0.391872, "rate_of_change": 0.05989248044529458, "market_dynamics": 0.791343, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 7580900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.288727, "activity_20": 0.279238, "activity_30": 0.278957}, "trend_signal": 0, "fair_value": 0.305486, "relative_strength": 5.336852, "rate_of_change": 0.2390681003584133, "market_dynamics": 0.876267, "expectation": {"probability": 23.2274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 10305100}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291909, "activity_20": 0.2815, "activity_30": 0.280269}, "trend_signal": 0, "fair_value": 0.305411, "relative_strength": 5.702788, "rate_of_change": 0.29785423378519027, "market_dynamics": 1.013947, "expectation": {"probability": 27.8161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 10778500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.296, "activity_20": 0.284643, "activity_30": 0.282172}, "trend_signal": 1, "fair_value": 0.305473, "relative_strength": 8.040886, "rate_of_change": 0.17825311942959016, "market_dynamics": 1.170906, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 18727500}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.301091, "activity_20": 0.288595, "activity_30": 0.284688}, "trend_signal": 1, "fair_value": 0.305667, "relative_strength": 12.75176, "rate_of_change": 0.4153024911031934, "market_dynamics": 1.356232, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 48018400}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.306273, "activity_20": 0.292857, "activity_30": 0.287452}, "trend_signal": 1, "fair_value": 0.305921, "relative_strength": 15.363564, "rate_of_change": 0.5316000808032127, "market_dynamics": 1.388906, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 24847800}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.310455, "activity_20": 0.296905, "activity_30": 0.290118}, "trend_signal": 1, "fair_value": 0.306169, "relative_strength": 14.793334, "rate_of_change": 0.4699171916366631, "market_dynamics": 1.410235, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 10508600}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.315182, "activity_20": 0.301167, "activity_30": 0.293022}, "trend_signal": 1, "fair_value": 0.306474, "relative_strength": 16.42701, "rate_of_change": 0.46771929824562414, "market_dynamics": 1.351406, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 14458800}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.313818, "activity_20": 0.302286, "activity_30": 0.293903}, "trend_signal": 1, "fair_value": 0.306392, "relative_strength": 4.42337, "rate_of_change": 0.17462185637003086, "market_dynamics": 1.089282, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 5311700}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316909, "activity_20": 0.305619, "activity_30": 0.296366}, "trend_signal": 1, "fair_value": 0.306625, "relative_strength": 11.737351, "rate_of_change": 0.40685695160597757, "market_dynamics": 0.943327, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 9766700}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.320273, "activity_20": 0.309143, "activity_30": 0.299075}, "trend_signal": 1, "fair_value": 0.306914, "relative_strength": 11.970621, "rate_of_change": 0.40520833333334344, "market_dynamics": 0.77199, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 17943700}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.319182, "activity_20": 0.310405, "activity_30": 0.300419}, "trend_signal": 1, "fair_value": 0.306951, "relative_strength": 6.674342, "rate_of_change": 0.2880688321973021, "market_dynamics": 0.579273, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 7929600}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316909, "activity_20": 0.310881, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.306928, "relative_strength": 4.689641, "rate_of_change": 0.23000000000000992, "market_dynamics": 0.4442, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 15926400}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.319091, "activity_20": 0.313476, "activity_30": 0.303925}, "trend_signal": 1, "fair_value": 0.307202, "relative_strength": 11.463731, "rate_of_change": 0.5731644803159632, "market_dynamics": 0.368915, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 12381100}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321818, "activity_20": 0.316238, "activity_30": 0.306677}, "trend_signal": 1, "fair_value": 0.307529, "relative_strength": 13.006998, "rate_of_change": 0.5702401028963456, "market_dynamics": 0.310424, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 47026500}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326091, "activity_20": 0.319667, "activity_30": 0.309968}, "trend_signal": 1, "fair_value": 0.307965, "relative_strength": 15.123606, "rate_of_change": 0.737074829931983, "market_dynamics": 0.459994, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 43090500}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.327273, "activity_20": 0.32131, "activity_30": 0.312151}, "trend_signal": 1, "fair_value": 0.308218, "relative_strength": 8.133792, "rate_of_change": 0.6752946817167347, "market_dynamics": 0.636112, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 33586300}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.328364, "activity_20": 0.322833, "activity_30": 0.314204}, "trend_signal": 1, "fair_value": 0.308466, "relative_strength": 8.731871, "rate_of_change": 0.6707650410675902, "market_dynamics": 0.568413, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 24541800}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.325818, "activity_20": 0.322286, "activity_30": 0.314839}, "trend_signal": 1, "fair_value": 0.308483, "relative_strength": 2.923144, "rate_of_change": 0.4997218215193546, "market_dynamics": 0.302798, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 9101400}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.324, "activity_20": 0.322143, "activity_30": 0.315699}, "trend_signal": 1, "fair_value": 0.308556, "relative_strength": 3.984119, "rate_of_change": 0.5522645831330575, "market_dynamics": -0.151683, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 9640600}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323273, "activity_20": 0.322357, "activity_30": 0.316774}, "trend_signal": 1, "fair_value": 0.308681, "relative_strength": 5.642247, "rate_of_change": 0.7143963894465734, "market_dynamics": -0.466615, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 11440900}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321818, "activity_20": 0.321929, "activity_30": 0.317387}, "trend_signal": 1, "fair_value": 0.30875, "relative_strength": 3.152935, "rate_of_change": 0.7636661211129393, "market_dynamics": -0.784878, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 9365300}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319364, "activity_20": 0.320929, "activity_30": 0.317527}, "trend_signal": 1, "fair_value": 0.308763, "relative_strength": 0.954229, "rate_of_change": 0.649702923338304, "market_dynamics": -0.85567, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 12117800}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.315, "activity_20": 0.318929, "activity_30": 0.316892}, "trend_signal": 0, "fair_value": 0.30867, "relative_strength": -1.937763, "rate_of_change": 0.37665452033836727, "market_dynamics": -1.002087, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 10311800}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.311182, "activity_20": 0.316976, "activity_30": 0.316183}, "trend_signal": 0, "fair_value": 0.308579, "relative_strength": -1.282534, "rate_of_change": 0.26784565916399616, "market_dynamics": -1.189906, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 5744400}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308, "activity_20": 0.315119, "activity_30": 0.315419}, "trend_signal": 0, "fair_value": 0.30849, "relative_strength": -2.045488, "rate_of_change": 0.32068446893048547, "market_dynamics": -1.267555, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 4373300}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.299, "activity_10": 0.304727, "activity_20": 0.312905, "activity_30": 0.314269}, "trend_signal": 0, "fair_value": 0.308351, "relative_strength": -4.958739, "rate_of_change": -0.10644657053444735, "market_dynamics": -1.400226, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 4823800}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.297, "activity_10": 0.302091, "activity_20": 0.310833, "activity_30": 0.31314}, "trend_signal": 0, "fair_value": 0.308214, "relative_strength": -6.572077, "rate_of_change": 0.0, "market_dynamics": -1.44686, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 2823900}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.291, "activity_10": 0.297364, "activity_20": 0.3075, "activity_30": 0.311043}, "trend_signal": 0, "fair_value": 0.307929, "relative_strength": -11.842477, "rate_of_change": -0.16000000000000014, "market_dynamics": -1.553575, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 2833900}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293182, "activity_20": 0.304262, "activity_30": 0.308978}, "trend_signal": 0, "fair_value": 0.30765, "relative_strength": -11.362386, "rate_of_change": -0.10673076923076032, "market_dynamics": -1.720117, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 7138100}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291455, "activity_20": 0.30219, "activity_30": 0.307581}, "trend_signal": 0, "fair_value": 0.307475, "relative_strength": -9.055531, "rate_of_change": 0.05326197512088205, "market_dynamics": -1.76765, "expectation": {"probability": 30.3003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 5920300}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.288455, "activity_20": 0.299357, "activity_30": 0.305527}, "trend_signal": 0, "fair_value": 0.307206, "relative_strength": -13.34421, "rate_of_change": -0.16034223446524273, "market_dynamics": -1.863148, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1790500}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286091, "activity_20": 0.296667, "activity_30": 0.303505}, "trend_signal": 0, "fair_value": 0.306942, "relative_strength": -13.492008, "rate_of_change": -0.21391885858550166, "market_dynamics": -1.854272, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 9559000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.280636, "activity_20": 0.29219, "activity_30": 0.300237}, "trend_signal": 0, "fair_value": 0.30649, "relative_strength": -20.36077, "rate_of_change": -0.5365874070950662, "market_dynamics": -1.859064, "expectation": {"probability": 34.2701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 3807800}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274091, "activity_20": 0.287095, "activity_30": 0.29643}, "trend_signal": 0, "fair_value": 0.305952, "relative_strength": -22.791994, "rate_of_change": -0.7550161812297651, "market_dynamics": -2.025841, "expectation": {"probability": 33.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 5953700}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.268455, "activity_20": 0.282405, "activity_30": 0.292774}, "trend_signal": 0, "fair_value": 0.305425, "relative_strength": -22.834041, "rate_of_change": -0.8152165051994515, "market_dynamics": -2.061555, "expectation": {"probability": 28.474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 3781600}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265545, "activity_20": 0.279119, "activity_30": 0.289925}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": -20.101796, "rate_of_change": -0.712437575410886, "market_dynamics": -2.073296, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 922300}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.255, "activity_10": 0.262364, "activity_20": 0.27569, "activity_30": 0.286892}, "trend_signal": 0, "fair_value": 0.304537, "relative_strength": -19.741608, "rate_of_change": -0.8278145695364246, "market_dynamics": -2.05149, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 5027600}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.25, "activity_10": 0.257182, "activity_20": 0.27119, "activity_30": 0.283054}, "trend_signal": 0, "fair_value": 0.303945, "relative_strength": -24.252495, "rate_of_change": -0.6677796327212027, "market_dynamics": -1.942864, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 3370700}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.251818, "activity_20": 0.266548, "activity_30": 0.279022}, "trend_signal": 0, "fair_value": 0.303318, "relative_strength": -24.675931, "rate_of_change": -1.0084033613445387, "market_dynamics": -1.86892, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 637200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.247273, "activity_20": 0.262286, "activity_30": 0.275183}, "trend_signal": 0, "fair_value": 0.302703, "relative_strength": -25.324316, "rate_of_change": -1.0753820033955774, "market_dynamics": -1.859776, "expectation": {"probability": 27.9052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 906600}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.241909, "activity_20": 0.257476, "activity_30": 0.270903}, "trend_signal": 0, "fair_value": 0.302009, "relative_strength": -27.833929, "rate_of_change": -0.9724267419070376, "market_dynamics": -1.85368, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 2268800}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.231, "activity_10": 0.238455, "activity_20": 0.253571, "activity_30": 0.267129}, "trend_signal": 0, "fair_value": 0.301372, "relative_strength": -25.216415, "rate_of_change": -0.8665511265164653, "market_dynamics": -1.834231, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 4475400}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235909, "activity_20": 0.250048, "activity_30": 0.263516}, "trend_signal": 0, "fair_value": 0.300746, "relative_strength": -24.772564, "rate_of_change": -1.1653846153846066, "market_dynamics": -1.769139, "expectation": {"probability": 28.1093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.22, "close": 0.285, "volume": 39903600}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.248, "activity_10": 0.243909, "activity_20": 0.252095, "activity_30": 0.263667}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -7.011567, "rate_of_change": -0.5897398705897661, "market_dynamics": -1.053802, "expectation": {"probability": 28.1452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 15708100}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.245818, "activity_20": 0.251357, "activity_30": 0.261989}, "trend_signal": 0, "fair_value": 0.300216, "relative_strength": -17.775862, "rate_of_change": -1.0676156583629903, "market_dynamics": -0.395529, "expectation": {"probability": 32.1627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 7127200}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.251, "activity_10": 0.244909, "activity_20": 0.249405, "activity_30": 0.259538}, "trend_signal": 0, "fair_value": 0.299701, "relative_strength": -22.365817, "rate_of_change": -1.0791366906474829, "market_dynamics": 0.106495, "expectation": {"probability": 34.3933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 17708000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.250727, "activity_20": 0.251048, "activity_30": 0.259538}, "trend_signal": 0, "fair_value": 0.299492, "relative_strength": -12.206878, "rate_of_change": -0.6665454545454651, "market_dynamics": 0.791435, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 42229500}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.258, "activity_20": 0.253738, "activity_30": 0.260301}, "trend_signal": 0, "fair_value": 0.29937, "relative_strength": -8.30653, "rate_of_change": -0.3053077421504067, "market_dynamics": 0.87798, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 10830900}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.262636, "activity_20": 0.255452, "activity_30": 0.260473}, "trend_signal": 0, "fair_value": 0.299167, "relative_strength": -9.794029, "rate_of_change": -0.4894742833222464, "market_dynamics": 0.927073, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 30201000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.262, "activity_20": 0.25481, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 0.29876, "relative_strength": -16.126094, "rate_of_change": -0.8608856088560993, "market_dynamics": 1.071708, "expectation": {"probability": 35.4701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e66dde-6541-41d5-bc16-c65708f5f552/", "share_image": "https://sharemaestro.com/terminal/62e66dde-6541-41d5-bc16-c65708f5f552/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}