{"ticker": {"uuid": "62e7b6ca-29bc-4a42-a36d-da5762b3b122", "symbol": "9548", "name": "Arabian Plastic Industrial Company Limited", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9548 rose 7.00%, moving from 50.00 to 53.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.74 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.74"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 47.939667, "activity_lines": {"activity_5": 51.686, "activity_10": 51.770545, "activity_20": 51.149238, "activity_30": 50.075312}, "trend_signal": 1, "fair_value": 31.610858, "relative_strength": 21.736494, "rate_of_change": 1.0923276906313748, "market_dynamics": -0.507668, "expectation": {"probability": 49.1914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.403758, "high": 23.314217, "low": 21.981045, "close": 22.761436, "volume": 1708}, "trend_line": 21.202821, "activity_lines": {"activity_5": 22.837309, "activity_10": 22.728921, "activity_20": 22.982549, "activity_30": 22.303482}, "trend_signal": 1, "fair_value": 21.109201, "relative_strength": null, "rate_of_change": 0.6638180380848877, "market_dynamics": -0.615089, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.176145, "high": 23.314217, "low": 22.11111, "close": 22.761436, "volume": 1725}, "trend_line": 21.407674, "activity_lines": {"activity_5": 22.848147, "activity_10": 22.73838, "activity_20": 22.997878, "activity_30": 22.404038}, "trend_signal": 1, "fair_value": 21.159269, "relative_strength": null, "rate_of_change": 0.9661591728760996, "market_dynamics": -0.634682, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.761436, "high": 22.761436, "low": 19.574836, "close": 19.704903, "volume": 1669}, "trend_line": 21.506307, "activity_lines": {"activity_5": 21.805457, "activity_10": 22.18915, "activity_20": 22.700431, "activity_30": 22.294181}, "trend_signal": 1, "fair_value": 21.116493, "relative_strength": null, "rate_of_change": 0.46073664985742735, "market_dynamics": -0.67768, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.16013, "high": 20.160131, "low": 19.509804, "close": 19.867485, "volume": 1166}, "trend_line": 21.583262, "activity_lines": {"activity_5": 21.02073, "activity_10": 21.725053, "activity_20": 22.41599, "activity_30": 22.188451}, "trend_signal": 0, "fair_value": 21.080807, "relative_strength": null, "rate_of_change": 0.3578252649327551, "market_dynamics": -0.755221, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.639869, "high": 22.598856, "low": 19.639869, "close": 22.078594, "volume": 1124}, "trend_line": 21.647211, "activity_lines": {"activity_5": 21.150795, "activity_10": 21.732739, "activity_20": 22.340893, "activity_30": 22.220408}, "trend_signal": 0, "fair_value": 21.108524, "relative_strength": null, "rate_of_change": 0.29628978233224135, "market_dynamics": -0.705464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.078595, "high": 23.02157, "low": 21.460785, "close": 21.460785, "volume": 10745}, "trend_line": 21.682979, "activity_lines": {"activity_5": 21.159467, "activity_10": 21.623957, "activity_20": 22.201692, "activity_30": 22.20838}, "trend_signal": 0, "fair_value": 21.118044, "relative_strength": null, "rate_of_change": 0.16523144713654295, "market_dynamics": -0.683041, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.4933, "high": 21.785946, "low": 21.135621, "close": 21.395752, "volume": 17835}, "trend_line": 21.762102, "activity_lines": {"activity_5": 21.23317, "activity_10": 21.522861, "activity_20": 22.058775, "activity_30": 22.189849}, "trend_signal": 0, "fair_value": 21.125352, "relative_strength": null, "rate_of_change": 0.3649083458504441, "market_dynamics": -0.593602, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.460784, "high": 22.761436, "low": 21.265685, "close": 22.761436, "volume": 41456}, "trend_line": 21.905174, "activity_lines": {"activity_5": 21.853148, "activity_10": 21.685442, "activity_20": 22.064349, "activity_30": 22.254323}, "trend_signal": 0, "fair_value": 21.167303, "relative_strength": null, "rate_of_change": 0.657436492118271, "market_dynamics": -0.336657, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.696405, "high": 24.062092, "low": 22.11111, "close": 24.062092, "volume": 17956}, "trend_line": 22.089433, "activity_lines": {"activity_5": 22.702908, "activity_10": 22.084507, "activity_20": 22.206802, "activity_30": 22.393479}, "trend_signal": 0, "fair_value": 21.239673, "relative_strength": null, "rate_of_change": 0.8411665664011655, "market_dynamics": -0.070536, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.761437, "high": 26.013072, "low": 22.761437, "close": 25.687908, "volume": 51995}, "trend_line": 22.339809, "activity_lines": {"activity_5": 23.814967, "activity_10": 22.751387, "activity_20": 22.509359, "activity_30": 22.625638}, "trend_signal": 1, "fair_value": 21.348167, "relative_strength": null, "rate_of_change": 1.133465037332553, "market_dynamics": 0.337645, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.712418, "high": 24.712418, "low": 23.086602, "close": 23.411766, "volume": 25785}, "trend_line": 22.506726, "activity_lines": {"activity_5": 23.927691, "activity_10": 22.961857, "activity_20": 22.59483, "activity_30": 22.694797}, "trend_signal": 1, "fair_value": 21.3973, "relative_strength": null, "rate_of_change": 0.7471729055517061, "market_dynamics": 0.594244, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.761437, "high": 22.761437, "low": 21.460785, "close": 22.761436, "volume": 18034}, "trend_line": 22.658469, "activity_lines": {"activity_5": 23.693573, "activity_10": 23.042261, "activity_20": 22.618366, "activity_30": 22.71123}, "trend_signal": 0, "fair_value": 21.429024, "relative_strength": null, "rate_of_change": 0.674211788955887, "market_dynamics": 0.625392, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.02157, "high": 24.062092, "low": 22.761437, "close": 23.63938, "volume": 3647}, "trend_line": 22.806961, "activity_lines": {"activity_5": 23.661057, "activity_10": 23.28229, "activity_20": 22.724741, "activity_30": 22.774514}, "trend_signal": 0, "fair_value": 21.479259, "relative_strength": null, "rate_of_change": 0.6553487793019067, "market_dynamics": 0.55044, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.63938, "high": 23.736927, "low": 22.143628, "close": 23.736927, "volume": 7056}, "trend_line": 22.944613, "activity_lines": {"activity_5": 23.602527, "activity_10": 23.46852, "activity_20": 22.836225, "activity_30": 22.834512}, "trend_signal": 0, "fair_value": 21.52943, "relative_strength": null, "rate_of_change": 0.603552573269184, "market_dynamics": 0.347183, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.736927, "high": 24.387256, "low": 22.761437, "close": 23.411766, "volume": 50180}, "trend_line": 23.025904, "activity_lines": {"activity_5": 23.457288, "activity_10": 23.525276, "activity_20": 22.916587, "activity_30": 22.864651}, "trend_signal": 0, "fair_value": 21.57035, "relative_strength": null, "rate_of_change": 0.3542923125354096, "market_dynamics": 0.379918, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.444281, "high": 24.712417, "low": 23.444281, "close": 24.419771, "volume": 22161}, "trend_line": 23.107195, "activity_lines": {"activity_5": 23.799793, "activity_10": 23.741067, "activity_20": 23.085517, "activity_30": 22.954578}, "trend_signal": 0, "fair_value": 21.630976, "relative_strength": null, "rate_of_change": 0.35304151359269204, "market_dynamics": 0.463418, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.062091, "high": 32.386276, "low": 24.062091, "close": 31.215687, "volume": 62409}, "trend_line": 23.305545, "activity_lines": {"activity_5": 26.340403, "activity_10": 25.138678, "activity_20": 23.892697, "activity_30": 23.477706}, "trend_signal": 1, "fair_value": 21.830658, "relative_strength": null, "rate_of_change": 0.8583906441262031, "market_dynamics": 0.746215, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.215687, "high": 31.215687, "low": 24.127125, "close": 24.127125, "volume": 39532}, "trend_line": 23.260022, "activity_lines": {"activity_5": 25.954543, "activity_10": 25.068916, "activity_20": 23.982039, "activity_30": 23.530712}, "trend_signal": 1, "fair_value": 21.877524, "relative_strength": null, "rate_of_change": -0.195331196931886, "market_dynamics": 0.843254, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.224672, "high": 26.013073, "low": 24.062092, "close": 25.362745, "volume": 20145}, "trend_line": 23.266525, "activity_lines": {"activity_5": 25.94804, "activity_10": 25.198981, "activity_20": 24.182557, "activity_30": 23.666371}, "trend_signal": 1, "fair_value": 21.947229, "relative_strength": null, "rate_of_change": 0.02795784114048622, "market_dynamics": 0.780452, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.362745, "high": 25.362745, "low": 24.387255, "close": 24.387255, "volume": 2490}, "trend_line": 23.225338, "activity_lines": {"activity_5": 25.507985, "activity_10": 25.128036, "activity_20": 24.276699, "activity_30": 23.738676}, "trend_signal": 1, "fair_value": 21.995072, "relative_strength": null, "rate_of_change": -0.17702256783082454, "market_dynamics": 0.640516, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.297712, "high": 26.013072, "low": 24.257191, "close": 25.850491, "volume": 8950}, "trend_line": 23.306628, "activity_lines": {"activity_5": 25.490643, "activity_10": 25.346783, "activity_20": 24.505243, "activity_30": 23.908041}, "trend_signal": 1, "fair_value": 22.069215, "relative_strength": 21.626228, "rate_of_change": 0.35000567053103465, "market_dynamics": 0.358409, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.850491, "high": 26.013072, "low": 24.062091, "close": 24.972549, "volume": 19546}, "trend_line": 23.385752, "activity_lines": {"activity_5": 25.085273, "activity_10": 25.361563, "activity_20": 24.635463, "activity_30": 24.01552}, "trend_signal": 1, "fair_value": 22.123995, "relative_strength": 16.164419, "rate_of_change": 0.3394914099113788, "market_dynamics": 0.205597, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.192156, "high": 27.313726, "low": 23.411765, "close": 27.313726, "volume": 18188}, "trend_line": 23.537495, "activity_lines": {"activity_5": 25.876504, "activity_10": 25.76181, "activity_20": 24.978123, "activity_30": 24.268937}, "trend_signal": 1, "fair_value": 22.220101, "relative_strength": 28.737428, "rate_of_change": 0.6488694483718109, "market_dynamics": 0.234922, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.313726, "high": 28.354247, "low": 25.362745, "close": 28.224182, "volume": 9054}, "trend_line": 23.688154, "activity_lines": {"activity_5": 26.75878, "activity_10": 26.260787, "activity_20": 25.371261, "activity_30": 24.571304}, "trend_signal": 1, "fair_value": 22.329266, "relative_strength": 26.174976, "rate_of_change": 0.6400808582221726, "market_dynamics": 0.378272, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.354248, "high": 28.87451, "low": 26.663398, "close": 28.614378, "volume": 7036}, "trend_line": 23.9136, "activity_lines": {"activity_5": 27.580359, "activity_10": 26.749123, "activity_20": 25.761767, "activity_30": 24.889125}, "trend_signal": 1, "fair_value": 22.4415, "relative_strength": 26.67845, "rate_of_change": 0.9517246468424598, "market_dynamics": 0.506649, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.614378, "high": 28.809478, "low": 26.013071, "close": 27.313726, "volume": 4564}, "trend_line": 24.07293, "activity_lines": {"activity_5": 27.686579, "activity_10": 26.906384, "activity_20": 25.997278, "activity_30": 25.108488}, "trend_signal": 1, "fair_value": 22.526978, "relative_strength": 17.31545, "rate_of_change": 0.6662735849056631, "market_dynamics": 0.610846, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.614378, "high": 28.614378, "low": 28.614378, "close": 28.614378, "volume": 1052}, "trend_line": 24.28537, "activity_lines": {"activity_5": 28.128801, "activity_10": 27.24751, "activity_20": 26.32879, "activity_30": 25.401485}, "trend_signal": 1, "fair_value": 22.631933, "relative_strength": 22.08058, "rate_of_change": 0.8824850153263474, "market_dynamics": 0.63457, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.744444, "high": 28.744444, "low": 25.362745, "close": 27.964052, "volume": 3327}, "trend_line": 24.458791, "activity_lines": {"activity_5": 28.111459, "activity_10": 27.517691, "activity_20": 26.563992, "activity_30": 25.638819}, "trend_signal": 1, "fair_value": 22.722308, "relative_strength": 17.563299, "rate_of_change": 0.7140965939576014, "market_dynamics": 0.588658, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.931536, "high": 27.964052, "low": 27.931536, "close": 27.964052, "volume": 1050}, "trend_line": 24.639798, "activity_lines": {"activity_5": 28.050762, "activity_10": 27.71811, "activity_20": 26.774419, "activity_30": 25.864965}, "trend_signal": 1, "fair_value": 22.80967, "relative_strength": 16.291096, "rate_of_change": 0.740048843787894, "market_dynamics": 0.481857, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.964052, "high": 28.159151, "low": 26.013072, "close": 28.159151, "volume": 5224}, "trend_line": 24.800212, "activity_lines": {"activity_5": 28.07244, "activity_10": 27.906705, "activity_20": 26.984846, "activity_30": 26.09202}, "trend_signal": 1, "fair_value": 22.897367, "relative_strength": 13.233037, "rate_of_change": 0.6510361813842768, "market_dynamics": 0.425765, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.159151, "high": 28.159151, "low": 26.013071, "close": 26.013071, "volume": 5650}, "trend_line": 24.9086, "activity_lines": {"activity_5": 27.409106, "activity_10": 27.636524, "activity_20": 26.979117, "activity_30": 26.170269}, "trend_signal": 1, "fair_value": 22.94762, "relative_strength": 3.488399, "rate_of_change": 0.43704465106992424, "market_dynamics": 0.095035, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.712418, "high": 25.915522, "low": 24.712418, "close": 24.712418, "volume": 1383}, "trend_line": 24.973633, "activity_lines": {"activity_5": 26.398932, "activity_10": 27.126904, "activity_20": 26.837129, "activity_30": 26.157612}, "trend_signal": 1, "fair_value": 22.975633, "relative_strength": -4.488059, "rate_of_change": 0.2610865323623153, "market_dynamics": -0.248195, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.687908, "high": 27.118628, "low": 24.842484, "close": 25.037582, "volume": 15819}, "trend_line": 25.151389, "activity_lines": {"activity_5": 25.757277, "activity_10": 26.681135, "activity_20": 26.716818, "activity_30": 26.161738}, "trend_signal": 1, "fair_value": 23.007851, "relative_strength": -5.189147, "rate_of_change": 0.711774694534841, "market_dynamics": -0.509691, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.037582, "high": 25.037582, "low": 24.062091, "close": 24.712418, "volume": 6362}, "trend_line": 25.312887, "activity_lines": {"activity_5": 25.202331, "activity_10": 26.217629, "activity_20": 26.558882, "activity_30": 26.133417}, "trend_signal": 0, "fair_value": 23.034075, "relative_strength": -6.450744, "rate_of_change": 0.6421037025032619, "market_dynamics": -0.796072, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.712418, "high": 24.712418, "low": 23.086601, "close": 23.086601, "volume": 3527}, "trend_line": 25.346487, "activity_lines": {"activity_5": 24.322222, "activity_10": 25.522371, "activity_20": 26.24146, "activity_30": 25.989786}, "trend_signal": 0, "fair_value": 23.034871, "relative_strength": -11.57084, "rate_of_change": 0.13273871131333162, "market_dynamics": -0.894472, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.086601, "high": 24.679901, "low": 22.436274, "close": 24.582354, "volume": 1079}, "trend_line": 25.450539, "activity_lines": {"activity_5": 24.278867, "activity_10": 25.199572, "activity_20": 26.06804, "activity_30": 25.940487}, "trend_signal": 0, "fair_value": 23.057967, "relative_strength": -7.560624, "rate_of_change": 0.410518428056714, "market_dynamics": -0.906305, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.582354, "high": 24.582354, "low": 24.582354, "close": 24.582354, "volume": 61}, "trend_line": 25.556759, "activity_lines": {"activity_5": 24.330894, "activity_10": 24.926435, "activity_20": 25.893845, "activity_30": 25.884475}, "trend_signal": 0, "fair_value": 23.080385, "relative_strength": -5.74592, "rate_of_change": 0.41735854788773014, "market_dynamics": -1.008992, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.582354, "high": 24.582354, "low": 24.582354, "close": 24.582354, "volume": 0}, "trend_line": 25.617457, "activity_lines": {"activity_5": 24.391591, "activity_10": 24.726608, "activity_20": 25.751238, "activity_30": 25.82161}, "trend_signal": 0, "fair_value": 23.102153, "relative_strength": -7.942292, "rate_of_change": 0.23750272873020456, "market_dynamics": -1.050559, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.582354, "high": 24.582354, "low": 24.582354, "close": 24.582354, "volume": 53}, "trend_line": 25.634799, "activity_lines": {"activity_5": 24.482637, "activity_10": 24.588266, "activity_20": 25.606463, "activity_30": 25.754829}, "trend_signal": 0, "fair_value": 23.123298, "relative_strength": -9.657052, "rate_of_change": 0.06769602462882753, "market_dynamics": -1.029775, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.582354, "high": 27.02108, "low": 24.387256, "close": 26.663399, "volume": 6557}, "trend_line": 25.667315, "activity_lines": {"activity_5": 25.276036, "activity_10": 24.889781, "activity_20": 25.663599, "activity_30": 25.821191}, "trend_signal": 0, "fair_value": 23.173159, "relative_strength": -2.907909, "rate_of_change": 0.1268432024764366, "market_dynamics": -0.801757, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.663399, "high": 27.053595, "low": 25.135131, "close": 26.533335, "volume": 2705}, "trend_line": 25.771367, "activity_lines": {"activity_5": 25.787626, "activity_10": 25.194843, "activity_20": 25.697509, "activity_30": 25.877063}, "trend_signal": 0, "fair_value": 23.219828, "relative_strength": -3.030608, "rate_of_change": 0.4053871626229815, "market_dynamics": -0.620726, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.533335, "high": 26.533335, "low": 23.932025, "close": 25.232679, "volume": 1064}, "trend_line": 25.853742, "activity_lines": {"activity_5": 25.7356, "activity_10": 25.253964, "activity_20": 25.604295, "activity_30": 25.842309}, "trend_signal": 0, "fair_value": 23.247401, "relative_strength": -6.993566, "rate_of_change": 0.3196376816177387, "market_dynamics": -0.525531, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.232679, "high": 25.232679, "low": 21.94853, "close": 22.20866, "volume": 6742}, "trend_line": 25.806051, "activity_lines": {"activity_5": 24.632212, "activity_10": 24.753803, "activity_20": 25.221841, "activity_30": 25.607142}, "trend_signal": 0, "fair_value": 23.233364, "relative_strength": -18.751886, "rate_of_change": -0.18446459317185251, "market_dynamics": -0.485623, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.801961, "high": 23.866993, "low": 21.94853, "close": 23.314217, "volume": 1307}, "trend_line": 25.791961, "activity_lines": {"activity_5": 24.055589, "activity_10": 24.506088, "activity_20": 24.968988, "activity_30": 25.446379}, "trend_signal": 0, "fair_value": 23.234442, "relative_strength": -15.077819, "rate_of_change": -0.05459959759050113, "market_dynamics": -0.735322, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.2817, "high": 23.801961, "low": 22.761436, "close": 22.761436, "volume": 11525}, "trend_line": 25.770283, "activity_lines": {"activity_5": 23.379248, "activity_10": 24.183289, "activity_20": 24.68687, "activity_30": 25.250861}, "trend_signal": 0, "fair_value": 23.228218, "relative_strength": -15.030699, "rate_of_change": -0.08404944470876571, "market_dynamics": -0.784105, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.761436, "high": 24.289705, "low": 22.761436, "close": 22.793955, "volume": 2930}, "trend_line": 25.716089, "activity_lines": {"activity_5": 22.973878, "activity_10": 23.872315, "activity_20": 24.43572, "activity_30": 25.05884}, "trend_signal": 0, "fair_value": 23.222579, "relative_strength": -15.505093, "rate_of_change": -0.21029648762490877, "market_dynamics": -0.797267, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.793955, "high": 22.793955, "low": 22.793955, "close": 22.793955, "volume": 0}, "trend_line": 25.435365, "activity_lines": {"activity_5": 22.8178, "activity_10": 23.593856, "activity_20": 24.206093, "activity_30": 24.870315}, "trend_signal": 0, "fair_value": 23.217084, "relative_strength": -13.992169, "rate_of_change": -1.0916278910062853, "market_dynamics": -0.799111, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.793955, "high": 24.484804, "low": 22.793955, "close": 24.484804, "volume": 359}, "trend_line": 25.447288, "activity_lines": {"activity_5": 23.38792, "activity_10": 23.655342, "activity_20": 24.165215, "activity_30": 24.808989}, "trend_signal": 0, "fair_value": 23.233131, "relative_strength": -5.694944, "rate_of_change": 0.04687567880389946, "market_dynamics": -0.585177, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.484804, "high": 24.484804, "low": 22.663889, "close": 24.029575, "volume": 12131}, "trend_line": 25.402849, "activity_lines": {"activity_5": 23.654553, "activity_10": 23.635832, "activity_20": 24.09755, "activity_30": 24.717523}, "trend_signal": 0, "fair_value": 23.243086, "relative_strength": -8.141925, "rate_of_change": -0.1746315756712486, "market_dynamics": -0.383127, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.964541, "high": 25.330227, "low": 23.541829, "close": 25.330227, "volume": 957}, "trend_line": 25.434281, "activity_lines": {"activity_5": 24.307047, "activity_10": 23.862855, "activity_20": 24.172492, "activity_30": 24.712838}, "trend_signal": 0, "fair_value": 23.268853, "relative_strength": -2.672144, "rate_of_change": 0.12373415281096539, "market_dynamics": -0.143132, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.330227, "high": 25.330227, "low": 24.062092, "close": 24.062092, "volume": 10961}, "trend_line": 25.374668, "activity_lines": {"activity_5": 24.365577, "activity_10": 23.883547, "activity_20": 24.140131, "activity_30": 24.62431}, "trend_signal": 0, "fair_value": 23.278527, "relative_strength": -6.84745, "rate_of_change": -0.23438051974026242, "market_dynamics": 0.153592, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.062092, "high": 24.062092, "low": 23.54183, "close": 23.54183, "volume": 169}, "trend_line": 25.326977, "activity_lines": {"activity_5": 24.166144, "activity_10": 23.854578, "activity_20": 24.067511, "activity_30": 24.506062}, "trend_signal": 0, "fair_value": 23.281699, "relative_strength": -7.250366, "rate_of_change": -0.18794728664036264, "market_dynamics": 0.123647, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.54183, "high": 25.200163, "low": 23.2817, "close": 23.2817, "volume": 4884}, "trend_line": 25.192576, "activity_lines": {"activity_5": 23.830142, "activity_10": 23.809055, "activity_20": 23.975691, "activity_30": 24.374109}, "trend_signal": 0, "fair_value": 23.281699, "relative_strength": -4.363393, "rate_of_change": -0.5306634107971134, "market_dynamics": 0.006798, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.2817, "high": 25.23268, "low": 22.111111, "close": 22.891502, "volume": 7291}, "trend_line": 25.01482, "activity_lines": {"activity_5": 23.444281, "activity_10": 23.673078, "activity_20": 23.855071, "activity_30": 24.225652}, "trend_signal": 0, "fair_value": 23.277109, "relative_strength": -6.382364, "rate_of_change": -0.7055888210876041, "market_dynamics": -0.168297, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.891502, "high": 22.891502, "low": 22.891502, "close": 22.891502, "volume": 759}, "trend_line": 24.824058, "activity_lines": {"activity_5": 23.134291, "activity_10": 23.544786, "activity_20": 23.743122, "activity_30": 24.088664}, "trend_signal": 0, "fair_value": 23.272625, "relative_strength": -6.054382, "rate_of_change": -0.7625959331308377, "market_dynamics": -0.436387, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.956535, "high": 23.086601, "low": 22.956535, "close": 23.086601, "volume": 756}, "trend_line": 24.683154, "activity_lines": {"activity_5": 23.051917, "activity_10": 23.449601, "activity_20": 23.650682, "activity_30": 23.97657}, "trend_signal": 0, "fair_value": 23.270487, "relative_strength": -7.306412, "rate_of_change": -0.5676106622051985, "market_dynamics": -0.462392, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.086601, "high": 30.012582, "low": 22.891502, "close": 25.817972, "volume": 52537}, "trend_line": 24.58994, "activity_lines": {"activity_5": 23.945032, "activity_10": 23.845709, "activity_20": 23.825496, "activity_30": 24.049784}, "trend_signal": 0, "fair_value": 23.299435, "relative_strength": 4.011013, "rate_of_change": -0.37764217652249665, "market_dynamics": -0.113865, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.980556, "high": 28.549347, "low": 24.712417, "close": 25.362745, "volume": 19332}, "trend_line": 24.50323, "activity_lines": {"activity_5": 24.534661, "activity_10": 24.104066, "activity_20": 23.951071, "activity_30": 24.099642}, "trend_signal": 0, "fair_value": 23.322619, "relative_strength": 0.765215, "rate_of_change": -0.35262387789478167, "market_dynamics": 0.285674, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.062092, "high": 27.313726, "low": 24.062092, "close": 27.313726, "volume": 5957}, "trend_line": 24.481552, "activity_lines": {"activity_5": 25.635882, "activity_10": 24.701185, "activity_20": 24.258738, "activity_30": 24.280965}, "trend_signal": 0, "fair_value": 23.366964, "relative_strength": 4.618043, "rate_of_change": -0.08846996906121302, "market_dynamics": 0.755577, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.313726, "high": 27.313726, "low": 23.476797, "close": 24.712418, "volume": 11208}, "trend_line": 24.366661, "activity_lines": {"activity_5": 25.575185, "activity_10": 24.765626, "activity_20": 24.305654, "activity_30": 24.295859}, "trend_signal": 0, "fair_value": 23.38175, "relative_strength": -4.164966, "rate_of_change": -0.46929622762478485, "market_dynamics": 1.040025, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.712418, "high": 25.330227, "low": 23.834477, "close": 25.330227, "volume": 28693}, "trend_line": 24.3439, "activity_lines": {"activity_5": 25.59903, "activity_10": 24.95363, "activity_20": 24.4207, "activity_30": 24.358025}, "trend_signal": 1, "fair_value": 23.402929, "relative_strength": -1.977943, "rate_of_change": -0.09341041844017586, "market_dynamics": 1.010761, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.330227, "high": 25.330227, "low": 25.330227, "close": 25.330227, "volume": 89}, "trend_line": 24.364493, "activity_lines": {"activity_5": 25.4733, "activity_10": 25.118576, "activity_20": 24.541475, "activity_30": 24.421659}, "trend_signal": 1, "fair_value": 23.423652, "relative_strength": 1.200759, "rate_of_change": 0.08459203332250824, "market_dynamics": 0.824081, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.062092, "high": 24.062092, "low": 23.704411, "close": 24.062092, "volume": 3235}, "trend_line": 24.331977, "activity_lines": {"activity_5": 24.957374, "activity_10": 25.020436, "activity_20": 24.54101, "activity_30": 24.402149}, "trend_signal": 1, "fair_value": 23.430444, "relative_strength": -5.833349, "rate_of_change": -0.13345650163950096, "market_dynamics": 0.549651, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.606864, "high": 23.736927, "low": 22.30621, "close": 22.30621, "volume": 8861}, "trend_line": 24.25177, "activity_lines": {"activity_5": 23.942865, "activity_10": 24.588856, "activity_20": 24.364493, "activity_30": 24.271454}, "trend_signal": 0, "fair_value": 23.41861, "relative_strength": -14.580155, "rate_of_change": -0.32963618204964573, "market_dynamics": 0.252839, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.30621, "high": 22.989052, "low": 20.908005, "close": 20.940521, "volume": 12426}, "trend_line": 24.180234, "activity_lines": {"activity_5": 22.80696, "activity_10": 23.91961, "activity_20": 24.06271, "activity_30": 24.057826}, "trend_signal": 0, "fair_value": 23.392797, "relative_strength": -19.237877, "rate_of_change": -0.29497228449718027, "market_dynamics": -0.185845, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.355229, "high": 22.761436, "low": 20.16013, "close": 22.761436, "volume": 8155}, "trend_line": 24.119537, "activity_lines": {"activity_5": 22.529487, "activity_10": 23.616912, "activity_20": 23.943019, "activity_30": 23.96629}, "trend_signal": 0, "fair_value": 23.386288, "relative_strength": -11.724751, "rate_of_change": -0.25101907615946795, "market_dynamics": -0.417193, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.761436, "high": 23.249182, "low": 22.761436, "close": 23.249182, "volume": 560}, "trend_line": 24.075098, "activity_lines": {"activity_5": 22.585849, "activity_10": 23.408808, "activity_20": 23.869935, "activity_30": 23.910138}, "trend_signal": 0, "fair_value": 23.384889, "relative_strength": -7.815136, "rate_of_change": -0.18424483023865906, "market_dynamics": -0.558724, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.785947, "high": 22.631374, "low": 20.842975, "close": 21.785946, "volume": 2571}, "trend_line": 23.981884, "activity_lines": {"activity_5": 22.293201, "activity_10": 22.981366, "activity_20": 23.655327, "activity_30": 23.762451}, "trend_signal": 0, "fair_value": 23.368738, "relative_strength": -15.031369, "rate_of_change": -0.3871801477194389, "market_dynamics": -0.632731, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.111111, "high": 23.411766, "low": 21.460784, "close": 23.411766, "volume": 23826}, "trend_line": 23.942865, "activity_lines": {"activity_5": 22.694237, "activity_10": 22.91456, "activity_20": 23.60841, "activity_30": 23.725669}, "trend_signal": 0, "fair_value": 23.369168, "relative_strength": -10.120342, "rate_of_change": -0.16270197954422466, "market_dynamics": -0.498016, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.411766, "high": 23.411766, "low": 21.460785, "close": 22.241177, "volume": 3531}, "trend_line": 23.795457, "activity_lines": {"activity_5": 22.631372, "activity_10": 22.705864, "activity_20": 23.452952, "activity_30": 23.615883}, "trend_signal": 0, "fair_value": 23.358, "relative_strength": -11.360196, "rate_of_change": -0.615665669083471, "market_dynamics": -0.558886, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.241177, "high": 22.436275, "low": 20.420261, "close": 22.04608, "volume": 4075}, "trend_line": 23.645882, "activity_lines": {"activity_5": 22.416765, "activity_10": 22.506628, "activity_20": 23.293622, "activity_30": 23.50302}, "trend_signal": 0, "fair_value": 23.345138, "relative_strength": -12.038855, "rate_of_change": -0.6285863726004451, "market_dynamics": -0.671246, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.04608, "high": 22.04608, "low": 21.135621, "close": 21.785946, "volume": 5185}, "trend_line": 23.530991, "activity_lines": {"activity_5": 22.163137, "activity_10": 22.319807, "activity_20": 23.119117, "activity_30": 23.383024}, "trend_signal": 0, "fair_value": 23.33, "relative_strength": -12.090589, "rate_of_change": -0.4858816431546097, "market_dynamics": -0.697061, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.078594, "high": 23.086601, "low": 21.460784, "close": 23.086601, "volume": 2400}, "trend_line": 23.560256, "activity_lines": {"activity_5": 22.44061, "activity_10": 22.433909, "activity_20": 23.076846, "activity_30": 23.354354}, "trend_signal": 0, "fair_value": 23.32766, "relative_strength": -6.241975, "rate_of_change": 0.12436790273728277, "market_dynamics": -0.839909, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.086601, "high": 23.086601, "low": 21.460785, "close": 22.436275, "volume": 7651}, "trend_line": 23.530991, "activity_lines": {"activity_5": 22.414597, "activity_10": 22.447507, "activity_20": 22.973568, "activity_30": 23.281839}, "trend_signal": 0, "fair_value": 23.31917, "relative_strength": -9.513025, "rate_of_change": -0.12421342111052938, "market_dynamics": -0.764575, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.436275, "high": 25.232679, "low": 22.111112, "close": 25.232679, "volume": 60410}, "trend_line": 23.613366, "activity_lines": {"activity_5": 23.385751, "activity_10": 22.967177, "activity_20": 23.138782, "activity_30": 23.391625}, "trend_signal": 0, "fair_value": 23.337222, "relative_strength": 1.367201, "rate_of_change": 0.3500702541597121, "market_dynamics": -0.26953, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.23268, "high": 27.736437, "low": 21.883497, "close": 21.916012, "volume": 264248}, "trend_line": 23.584101, "activity_lines": {"activity_5": 23.051917, "activity_10": 22.805778, "activity_20": 22.976974, "activity_30": 23.282118}, "trend_signal": 0, "fair_value": 23.32394, "relative_strength": -8.786583, "rate_of_change": -0.12393404650568988, "market_dynamics": -0.014818, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.916012, "high": 22.436274, "low": 21.460784, "close": 21.785946, "volume": 6359}, "trend_line": 23.550501, "activity_lines": {"activity_5": 22.683398, "activity_10": 22.636102, "activity_20": 22.808354, "activity_30": 23.166108}, "trend_signal": 0, "fair_value": 23.309699, "relative_strength": -9.019219, "rate_of_change": -0.14246886069560102, "market_dynamics": 0.105442, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.525817, "high": 22.989051, "low": 21.460785, "close": 22.761436, "volume": 37967}, "trend_line": 23.493055, "activity_lines": {"activity_5": 22.640042, "activity_10": 22.670391, "activity_20": 22.751837, "activity_30": 23.115201}, "trend_signal": 0, "fair_value": 23.304669, "relative_strength": -2.848185, "rate_of_change": -0.24392687017572293, "market_dynamics": 0.332021, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.20866, "high": 24.582353, "low": 22.20866, "close": 24.224672, "volume": 32739}, "trend_line": 23.499558, "activity_lines": {"activity_5": 23.10611, "activity_10": 22.952988, "activity_20": 22.847064, "activity_30": 23.162402}, "trend_signal": 0, "fair_value": 23.313033, "relative_strength": 1.415193, "rate_of_change": 0.027680520902888733, "market_dynamics": 0.304371, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.289706, "high": 26.533334, "low": 23.411765, "close": 25.362745, "volume": 55633}, "trend_line": 23.500642, "activity_lines": {"activity_5": 23.832308, "activity_10": 23.427726, "activity_20": 23.065388, "activity_30": 23.282608}, "trend_signal": 0, "fair_value": 23.331499, "relative_strength": 5.1195, "rate_of_change": 0.004612852718330927, "market_dynamics": 0.574131, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.94804, "high": 26.891012, "low": 24.712417, "close": 26.013071, "volume": 29769}, "trend_line": 23.565675, "activity_lines": {"activity_5": 24.766611, "activity_10": 23.96395, "activity_20": 23.342551, "activity_30": 23.4447}, "trend_signal": 0, "fair_value": 23.355442, "relative_strength": 10.012797, "rate_of_change": 0.276728610222647, "market_dynamics": 0.925488, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.013071, "high": 26.630882, "low": 24.97255, "close": 25.200163, "volume": 2560}, "trend_line": 23.620953, "activity_lines": {"activity_5": 25.156808, "activity_10": 24.280246, "activity_20": 23.539042, "activity_30": 23.550151}, "trend_signal": 0, "fair_value": 23.371767, "relative_strength": 7.197391, "rate_of_change": 0.2345699836732929, "market_dynamics": 1.045947, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.370752, "high": 26.370752, "low": 23.411764, "close": 23.509314, "volume": 36636}, "trend_line": 23.62854, "activity_lines": {"activity_5": 24.755773, "activity_10": 24.227037, "activity_20": 23.57512, "activity_30": 23.542948}, "trend_signal": 0, "fair_value": 23.372973, "relative_strength": -1.721806, "rate_of_change": 0.032119787884938, "market_dynamics": 0.92528, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.541831, "high": 23.964542, "low": 22.858986, "close": 23.964542, "volume": 3853}, "trend_line": 23.664308, "activity_lines": {"activity_5": 24.456623, "activity_10": 24.248912, "activity_20": 23.657185, "activity_30": 23.564626}, "trend_signal": 0, "fair_value": 23.378117, "relative_strength": 0.309014, "rate_of_change": 0.1513762593880001, "market_dynamics": 0.735761, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.932026, "high": 24.712417, "low": 22.761437, "close": 24.647387, "volume": 29476}, "trend_line": 23.722837, "activity_lines": {"activity_5": 24.402429, "activity_10": 24.367154, "activity_20": 23.796386, "activity_30": 23.62805}, "trend_signal": 0, "fair_value": 23.389059, "relative_strength": 1.884668, "rate_of_change": 0.247330283226537, "market_dynamics": 0.62077, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.387256, "high": 24.517321, "low": 23.769445, "close": 24.062092, "volume": 9349}, "trend_line": 23.755354, "activity_lines": {"activity_5": 24.200828, "activity_10": 24.38962, "activity_20": 23.862193, "activity_30": 23.649938}, "trend_signal": 0, "fair_value": 23.394812, "relative_strength": -1.235168, "rate_of_change": 0.13707045240837817, "market_dynamics": 0.49671, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.582354, "high": 25.23268, "low": 23.801961, "close": 24.062092, "volume": 4513}, "trend_line": 23.696824, "activity_lines": {"activity_5": 24.129292, "activity_10": 24.373066, "activity_20": 23.921807, "activity_30": 23.669727}, "trend_signal": 0, "fair_value": 23.400466, "relative_strength": -1.731288, "rate_of_change": -0.2463865619514703, "market_dynamics": 0.441819, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.062092, "high": 24.842484, "low": 23.574346, "close": 23.736927, "volume": 4430}, "trend_line": 23.64263, "activity_lines": {"activity_5": 24.02524, "activity_10": 24.256007, "activity_20": 23.946581, "activity_30": 23.672315}, "trend_signal": 1, "fair_value": 23.403294, "relative_strength": -3.094255, "rate_of_change": -0.22869731403667837, "market_dynamics": 0.348031, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.062091, "high": 24.062091, "low": 23.11912, "close": 23.11912, "volume": 3947}, "trend_line": 23.50281, "activity_lines": {"activity_5": 23.700077, "activity_10": 24.008883, "activity_20": 23.903226, "activity_30": 23.63854}, "trend_signal": 1, "fair_value": 23.400926, "relative_strength": -5.064067, "rate_of_change": -0.5913893674265522, "market_dynamics": 0.038421, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.216667, "high": 24.062092, "low": 23.216667, "close": 24.062092, "volume": 13940}, "trend_line": 23.481133, "activity_lines": {"activity_5": 23.7456, "activity_10": 23.95331, "activity_20": 23.951071, "activity_30": 23.674622}, "trend_signal": 1, "fair_value": 23.40639, "relative_strength": -1.147246, "rate_of_change": -0.0922315246559896, "market_dynamics": -0.009615, "expectation": {"probability": 32.1303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.062092, "high": 24.062092, "low": 22.338726, "close": 22.338726, "volume": 17972}, "trend_line": 23.381416, "activity_lines": {"activity_5": 23.255687, "activity_10": 23.608046, "activity_20": 23.826116, "activity_30": 23.600919}, "trend_signal": 0, "fair_value": 23.397639, "relative_strength": -6.019416, "rate_of_change": -0.42466860521593347, "market_dynamics": -0.187868, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.598856, "high": 22.761436, "low": 22.143629, "close": 22.46879, "volume": 3809}, "trend_line": 23.286035, "activity_lines": {"activity_5": 22.92402, "activity_10": 23.353236, "activity_20": 23.712154, "activity_30": 23.54204}, "trend_signal": 0, "fair_value": 23.390087, "relative_strength": -2.866891, "rate_of_change": -0.40793508827696, "market_dynamics": -0.424978, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.46879, "high": 24.907516, "low": 22.46879, "close": 24.907516, "volume": 80721}, "trend_line": 23.314215, "activity_lines": {"activity_5": 23.511481, "activity_10": 23.591492, "activity_20": 23.8272, "activity_30": 23.646651}, "trend_signal": 1, "fair_value": 23.402324, "relative_strength": 8.433436, "rate_of_change": 0.12101673814370946, "market_dynamics": -0.210908, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.907516, "high": 32.353757, "low": 24.907516, "close": 31.215687, "volume": 203340}, "trend_line": 23.611198, "activity_lines": {"activity_5": 26.123628, "activity_10": 24.951266, "activity_20": 24.534353, "activity_30": 24.156424}, "trend_signal": 1, "fair_value": 23.464831, "relative_strength": 34.640947, "rate_of_change": 1.2738280057896048, "market_dynamics": 0.078832, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.947549, "high": 34.467319, "low": 29.947549, "close": 34.467319, "volume": 465928}, "trend_line": 24.062091, "activity_lines": {"activity_5": 29.27988, "activity_10": 26.770407, "activity_20": 25.509378, "activity_30": 24.856819}, "trend_signal": 1, "fair_value": 23.552153, "relative_strength": 43.819783, "rate_of_change": 1.9096574430488324, "market_dynamics": 0.561681, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.81699, "high": 33.81699, "low": 33.81699, "close": 33.81699, "volume": 225}, "trend_line": 24.43061, "activity_lines": {"activity_5": 31.525674, "activity_10": 28.292762, "activity_20": 26.378493, "activity_30": 25.486167}, "trend_signal": 1, "fair_value": 23.632978, "relative_strength": 41.392533, "rate_of_change": 1.531533564560132, "market_dynamics": 1.053637, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.565358, "high": 35.572876, "low": 28.614379, "close": 35.572876, "volume": 59047}, "trend_line": 24.8414, "activity_lines": {"activity_5": 33.591546, "activity_10": 29.957008, "activity_20": 27.358164, "activity_30": 26.205023}, "trend_signal": 1, "fair_value": 23.726259, "relative_strength": 51.790974, "rate_of_change": 1.6814561732187556, "market_dynamics": 1.269698, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.296731, "high": 35.572877, "low": 31.215686, "close": 33.751961, "volume": 21756}, "trend_line": 25.240267, "activity_lines": {"activity_5": 34.17684, "activity_10": 31.080891, "activity_20": 28.098763, "activity_30": 26.779898}, "trend_signal": 1, "fair_value": 23.803977, "relative_strength": 41.88236, "rate_of_change": 1.6056542706932748, "market_dynamics": 1.19473, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.866011, "high": 35.377778, "low": 30.565359, "close": 34.467319, "volume": 9650}, "trend_line": 25.608785, "activity_lines": {"activity_5": 34.410958, "activity_10": 32.152747, "activity_20": 28.855155, "activity_30": 27.375192}, "trend_signal": 1, "fair_value": 23.886003, "relative_strength": 40.830274, "rate_of_change": 1.460040022556028, "market_dynamics": 1.105276, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.8415, "high": 35.37778, "low": 31.638402, "close": 35.377777, "volume": 21043}, "trend_line": 26.046672, "activity_lines": {"activity_5": 34.731786, "activity_10": 33.183811, "activity_20": 29.649482, "activity_30": 28.005449}, "trend_signal": 1, "fair_value": 23.973726, "relative_strength": 45.875822, "rate_of_change": 1.7099093143231898, "market_dynamics": 1.104935, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.377777, "high": 35.377777, "low": 33.166668, "close": 34.987579, "volume": 1067}, "trend_line": 26.478055, "activity_lines": {"activity_5": 34.861851, "activity_10": 33.93819, "activity_20": 30.358958, "activity_30": 28.582282}, "trend_signal": 1, "fair_value": 24.057165, "relative_strength": 45.041583, "rate_of_change": 1.6561923918725598, "market_dynamics": 1.041504, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.987579, "high": 38.369279, "low": 34.792481, "close": 37.523857, "volume": 63448}, "trend_line": 27.002652, "activity_lines": {"activity_5": 35.759302, "activity_10": 34.923731, "activity_20": 31.267247, "activity_30": 29.294914}, "trend_signal": 1, "fair_value": 24.158418, "relative_strength": 52.255297, "rate_of_change": 1.9812520217213838, "market_dynamics": 1.064911, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.523857, "high": 37.523857, "low": 37.393791, "close": 37.458824, "volume": 259}, "trend_line": 27.481726, "activity_lines": {"activity_5": 36.505011, "activity_10": 35.623719, "activity_20": 32.110659, "activity_30": 29.969506}, "trend_signal": 1, "fair_value": 24.257675, "relative_strength": 54.117005, "rate_of_change": 1.7741738848465594, "market_dynamics": 1.060071, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.816991, "high": 39.604901, "low": 33.816991, "close": 37.718952, "volume": 73047}, "trend_line": 27.991149, "activity_lines": {"activity_5": 37.090304, "activity_10": 36.142798, "activity_20": 32.912419, "activity_30": 30.629972}, "trend_signal": 1, "fair_value": 24.357388, "relative_strength": 55.958833, "rate_of_change": 1.853679059313821, "market_dynamics": 1.069176, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.76797, "high": 37.068626, "low": 31.670916, "close": 35.767971, "volume": 74251}, "trend_line": 28.342325, "activity_lines": {"activity_5": 36.808495, "activity_10": 36.188911, "activity_20": 33.462874, "activity_30": 31.131703}, "trend_signal": 1, "fair_value": 24.441289, "relative_strength": 46.136003, "rate_of_change": 1.2545965869425324, "market_dynamics": 1.045686, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.166668, "high": 37.914051, "low": 32.646407, "close": 37.914051, "volume": 15082}, "trend_line": 28.875593, "activity_lines": {"activity_5": 37.216033, "activity_10": 36.601573, "activity_20": 34.164763, "activity_30": 31.749233}, "trend_signal": 1, "fair_value": 24.539631, "relative_strength": 55.205742, "rate_of_change": 1.881525245370659, "market_dynamics": 0.982254, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.914051, "high": 39.019608, "low": 34.467318, "close": 39.019608, "volume": 253569}, "trend_line": 29.450049, "activity_lines": {"activity_5": 37.796992, "activity_10": 37.140754, "activity_20": 34.90598, "activity_30": 32.403686}, "trend_signal": 1, "fair_value": 24.644558, "relative_strength": 60.881538, "rate_of_change": 1.9894171524027278, "market_dynamics": 1.044914, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.897551, "high": 39.897552, "low": 35.117648, "close": 39.897552, "volume": 35270}, "trend_line": 30.021252, "activity_lines": {"activity_5": 38.570883, "activity_10": 37.776892, "activity_20": 35.659586, "activity_30": 33.077718}, "trend_signal": 1, "fair_value": 24.754292, "relative_strength": 55.559219, "rate_of_change": 1.9395655334902857, "market_dynamics": 0.914212, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.897552, "high": 39.897552, "low": 37.614902, "close": 37.614902, "volume": 4225}, "trend_line": 30.467593, "activity_lines": {"activity_5": 38.421308, "activity_10": 37.886265, "activity_20": 36.11884, "activity_30": 33.567631}, "trend_signal": 1, "fair_value": 24.846153, "relative_strength": 43.019295, "rate_of_change": 1.486750119548646, "market_dynamics": 0.65094, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.717453, "high": 36.717453, "low": 33.673922, "close": 35.99559, "volume": 22545}, "trend_line": 30.822022, "activity_lines": {"activity_5": 37.738899, "activity_10": 37.64399, "activity_20": 36.354847, "activity_30": 33.924276}, "trend_signal": 1, "fair_value": 24.925227, "relative_strength": 35.310061, "rate_of_change": 1.163298328161334, "market_dynamics": 0.29032, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.298237, "high": 35.117649, "low": 32.6399, "close": 32.6399, "volume": 16297}, "trend_line": 31.042916, "activity_lines": {"activity_5": 35.922752, "activity_10": 36.780355, "activity_20": 36.214438, "activity_30": 34.041559}, "trend_signal": 1, "fair_value": 24.979556, "relative_strength": 24.966727, "rate_of_change": 0.7166758884280896, "market_dynamics": -0.252962, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.210687, "high": 36.93206, "low": 31.00108, "close": 36.93206, "volume": 35294}, "trend_line": 31.433979, "activity_lines": {"activity_5": 35.888935, "activity_10": 36.739799, "activity_20": 36.433753, "activity_30": 34.421503}, "trend_signal": 1, "fair_value": 25.06314, "relative_strength": 40.686154, "rate_of_change": 1.2597495673409, "market_dynamics": -0.514284, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.371275, "high": 39.897552, "low": 34.298237, "close": 36.13216, "volume": 28456}, "trend_line": 31.854741, "activity_lines": {"activity_5": 35.727655, "activity_10": 36.564566, "activity_20": 36.508015, "activity_30": 34.724612}, "trend_signal": 1, "fair_value": 25.140008, "relative_strength": 36.639631, "rate_of_change": 1.3385578707678079, "market_dynamics": -0.611708, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.010099, "high": 42.921569, "low": 35.683434, "close": 41.946079, "volume": 39848}, "trend_line": 32.454125, "activity_lines": {"activity_5": 37.755374, "activity_10": 37.47053, "activity_20": 37.082532, "activity_30": 35.375666}, "trend_signal": 1, "fair_value": 25.255912, "relative_strength": 56.410261, "rate_of_change": 1.8816163032058464, "market_dynamics": -0.455473, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.946081, "high": 43.311769, "low": 38.005097, "close": 43.253235, "volume": 190230}, "trend_line": 33.07432, "activity_lines": {"activity_5": 39.930066, "activity_10": 38.537303, "activity_20": 37.730444, "activity_30": 36.072383}, "trend_signal": 1, "fair_value": 25.379181, "relative_strength": 60.246067, "rate_of_change": 1.9109897432144682, "market_dynamics": -0.073132, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.141178, "high": 43.214216, "low": 38.785488, "close": 39.292744, "volume": 56595}, "trend_line": 33.582009, "activity_lines": {"activity_5": 40.300752, "activity_10": 38.74789, "activity_20": 37.959328, "activity_30": 36.473571}, "trend_signal": 1, "fair_value": 25.473831, "relative_strength": 43.153689, "rate_of_change": 1.534994521429312, "market_dynamics": -0.018903, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.912057, "high": 42.941078, "low": 39.448822, "close": 42.589901, "volume": 27920}, "trend_line": 34.199602, "activity_lines": {"activity_5": 41.326967, "activity_10": 39.532893, "activity_20": 38.476151, "activity_30": 37.054726}, "trend_signal": 1, "fair_value": 25.58948, "relative_strength": 54.471606, "rate_of_change": 1.8390591224009243, "market_dynamics": 0.158271, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.589901, "high": 43.233727, "low": 41.653431, "close": 43.233727, "volume": 17329}, "trend_line": 34.849496, "activity_lines": {"activity_5": 42.190601, "activity_10": 40.370041, "activity_20": 39.020878, "activity_30": 37.637572}, "trend_signal": 1, "fair_value": 25.707898, "relative_strength": 55.403871, "rate_of_change": 1.900296968368238, "market_dynamics": 0.179308, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.88755, "high": 42.433826, "low": 38.86353, "close": 39.799999, "volume": 97872}, "trend_line": 35.405525, "activity_lines": {"activity_5": 41.436222, "activity_10": 40.522218, "activity_20": 39.193431, "activity_30": 37.95696}, "trend_signal": 1, "fair_value": 25.801846, "relative_strength": 43.878901, "rate_of_change": 1.5955151833472576, "market_dynamics": 0.028301, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.099998, "high": 39.0, "low": 34.700001, "close": 36.919998, "volume": 28737}, "trend_line": 35.834122, "activity_lines": {"activity_5": 39.864914, "activity_10": 40.111028, "activity_20": 39.066305, "activity_30": 38.054668}, "trend_signal": 1, "fair_value": 25.875476, "relative_strength": 27.904501, "rate_of_change": 1.210537056010336, "market_dynamics": -0.125111, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.919998, "high": 37.0, "low": 35.580002, "close": 37.0, "volume": 4307}, "trend_line": 36.322831, "activity_lines": {"activity_5": 38.74249, "activity_10": 39.697577, "activity_20": 38.939454, "activity_30": 38.129886}, "trend_signal": 1, "fair_value": 25.948663, "relative_strength": 21.003789, "rate_of_change": 1.3638090532816738, "market_dynamics": -0.417773, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.98, "high": 38.080002, "low": 32.48, "close": 38.080002, "volume": 79398}, "trend_line": 36.843205, "activity_lines": {"activity_5": 38.132915, "activity_10": 39.401216, "activity_20": 38.905877, "activity_30": 38.243252}, "trend_signal": 1, "fair_value": 26.027953, "relative_strength": 21.25084, "rate_of_change": 1.4326361290506149, "market_dynamics": -0.607948, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.080002, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 29950}, "trend_line": 37.379621, "activity_lines": {"activity_5": 38.797334, "activity_10": 39.614891, "activity_20": 39.147748, "activity_30": 38.511432}, "trend_signal": 1, "fair_value": 26.125174, "relative_strength": 28.027837, "rate_of_change": 1.4559428258209424, "market_dynamics": -0.701826, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 44.200001, "low": 37.0, "close": 44.200001, "volume": 8492}, "trend_line": 37.812431, "activity_lines": {"activity_5": 40.677334, "activity_10": 40.321879, "activity_20": 39.677517, "activity_30": 38.951456}, "trend_signal": 1, "fair_value": 26.241786, "relative_strength": 34.855179, "rate_of_change": 1.1578769083827691, "market_dynamics": -0.466741, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 44.32, "low": 38.52, "close": 40.400002, "volume": 22383}, "trend_line": 38.010187, "activity_lines": {"activity_5": 40.997335, "activity_10": 40.296977, "activity_20": 39.81452, "activity_30": 39.118397}, "trend_signal": 1, "fair_value": 26.332544, "relative_strength": 22.866589, "rate_of_change": 0.5229920287325758, "market_dynamics": -0.27145, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.5, "high": 41.5, "low": 33.220001, "close": 37.959999, "volume": 67626}, "trend_line": 38.148288, "activity_lines": {"activity_5": 40.272001, "activity_10": 39.880316, "activity_20": 39.697084, "activity_30": 39.115159}, "trend_signal": 1, "fair_value": 26.442268, "relative_strength": 13.932577, "rate_of_change": 0.36332628408273526, "market_dynamics": -0.307642, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.299999, "high": 38.759998, "low": 32.700001, "close": 38.380001, "volume": 39660}, "trend_line": 38.241858, "activity_lines": {"activity_5": 39.622667, "activity_10": 39.56425, "activity_20": 39.619429, "activity_30": 39.130108}, "trend_signal": 1, "fair_value": 26.569276, "relative_strength": 17.753715, "rate_of_change": 0.2452796833241893, "market_dynamics": -0.421433, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.98, "high": 41.98, "low": 34.560001, "close": 41.98, "volume": 35252}, "trend_line": 38.516126, "activity_lines": {"activity_5": 40.153334, "activity_10": 39.979273, "activity_20": 39.887678, "activity_30": 39.371278}, "trend_signal": 1, "fair_value": 26.731867, "relative_strength": 28.60869, "rate_of_change": 0.7171931865862775, "market_dynamics": -0.59227, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.939999, "high": 41.0, "low": 37.639999, "close": 41.0, "volume": 10956}, "trend_line": 38.733882, "activity_lines": {"activity_5": 40.292, "activity_10": 40.238909, "activity_20": 40.052676, "activity_30": 39.531528}, "trend_signal": 1, "fair_value": 26.887341, "relative_strength": 25.949439, "rate_of_change": 0.5653631935880608, "market_dynamics": -0.738285, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 49541}, "trend_line": 38.887956, "activity_lines": {"activity_5": 40.310667, "activity_10": 40.294909, "activity_20": 40.106317, "activity_30": 39.613213}, "trend_signal": 1, "fair_value": 27.031195, "relative_strength": 25.675335, "rate_of_change": 0.39777577677342374, "market_dynamics": -0.672607, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.459999, "high": 40.900002, "low": 36.0, "close": 40.900002, "volume": 65650}, "trend_line": 39.085037, "activity_lines": {"activity_5": 40.656001, "activity_10": 40.458546, "activity_20": 40.226604, "activity_30": 39.743023}, "trend_signal": 1, "fair_value": 27.164143, "relative_strength": 27.19114, "rate_of_change": 0.5067918714987159, "market_dynamics": -0.575394, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 36.34, "close": 39.98, "volume": 26713}, "trend_line": 39.166909, "activity_lines": {"activity_5": 40.498667, "activity_10": 40.384, "activity_20": 40.219938, "activity_30": 39.800762}, "trend_signal": 1, "fair_value": 27.289734, "relative_strength": 22.020318, "rate_of_change": 0.2094714660241899, "market_dynamics": -0.64964, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.720001, "high": 41.860001, "low": 35.700001, "close": 41.860001, "volume": 66583}, "trend_line": 39.313615, "activity_lines": {"activity_5": 40.861334, "activity_10": 40.616728, "activity_20": 40.377805, "activity_30": 39.97451}, "trend_signal": 1, "fair_value": 27.436132, "relative_strength": 29.525289, "rate_of_change": 0.3745661931096012, "market_dynamics": -0.386532, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 44.32, "low": 37.5, "close": 44.279999, "volume": 126075}, "trend_line": 39.532316, "activity_lines": {"activity_5": 42.038667, "activity_10": 41.273818, "activity_20": 40.738873, "activity_30": 40.294922}, "trend_signal": 1, "fair_value": 27.601585, "relative_strength": 34.28803, "rate_of_change": 0.5562983714420638, "market_dynamics": -0.049841, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.700001, "high": 51.5, "low": 41.0, "close": 51.400002, "volume": 77260}, "trend_line": 40.053384, "activity_lines": {"activity_5": 45.370667, "activity_10": 43.224001, "activity_20": 41.766923, "activity_30": 41.060579}, "trend_signal": 1, "fair_value": 27.812262, "relative_strength": 52.792898, "rate_of_change": 1.318081136455551, "market_dynamics": 0.379495, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 54.950001, "low": 48.900002, "close": 49.48, "volume": 29689}, "trend_line": 40.438915, "activity_lines": {"activity_5": 47.302667, "activity_10": 44.625091, "activity_20": 42.573321, "activity_30": 41.668748}, "trend_signal": 1, "fair_value": 28.012925, "relative_strength": 45.739465, "rate_of_change": 0.9625428902586615, "market_dynamics": 0.870274, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.02, "high": 51.5, "low": 45.720001, "close": 48.82, "volume": 12806}, "trend_line": 40.765595, "activity_lines": {"activity_5": 48.442667, "activity_10": 45.696728, "activity_20": 43.268352, "activity_30": 42.209463}, "trend_signal": 1, "fair_value": 28.207898, "relative_strength": 37.172854, "rate_of_change": 0.8078357196279773, "market_dynamics": 1.032372, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.68, "high": 50.5, "low": 43.82, "close": 50.5, "volume": 28644}, "trend_line": 41.11901, "activity_lines": {"activity_5": 49.553334, "activity_10": 46.884, "activity_20": 44.093715, "activity_30": 42.837489}, "trend_signal": 1, "fair_value": 28.41489, "relative_strength": 35.820565, "rate_of_change": 0.8669442945699808, "market_dynamics": 1.02133, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.759998, "high": 49.759998, "low": 41.0, "close": 46.380001, "volume": 38242}, "trend_line": 41.41118, "activity_lines": {"activity_5": 48.714667, "activity_10": 47.167273, "activity_20": 44.492096, "activity_30": 43.176908}, "trend_signal": 1, "fair_value": 28.58922, "relative_strength": 20.533282, "rate_of_change": 0.7105472626894439, "market_dynamics": 0.828776, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.560001, "high": 47.0, "low": 40.439999, "close": 44.5, "volume": 26714}, "trend_line": 41.69466, "activity_lines": {"activity_5": 47.109334, "activity_10": 47.010909, "activity_20": 44.680096, "activity_30": 43.376187}, "trend_signal": 1, "fair_value": 28.748788, "relative_strength": 16.278031, "rate_of_change": 0.6845494380985939, "market_dynamics": 0.61157, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 52.5, "low": 41.52, "close": 50.5, "volume": 53632}, "trend_line": 42.289997, "activity_lines": {"activity_5": 47.964, "activity_10": 47.863637, "activity_20": 45.403429, "activity_30": 43.944273}, "trend_signal": 1, "fair_value": 28.938063, "relative_strength": 29.31034, "rate_of_change": 1.4278495135827962, "market_dynamics": 0.664154, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.959999, "high": 52.799999, "low": 49.299999, "close": 50.700001, "volume": 16020}, "trend_line": 42.748928, "activity_lines": {"activity_5": 48.817334, "activity_10": 48.578182, "activity_20": 46.081524, "activity_30": 44.486854}, "trend_signal": 1, "fair_value": 29.122159, "relative_strength": 31.475414, "rate_of_change": 1.0851998878127131, "market_dynamics": 0.606047, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.98, "close": 52.0, "volume": 19743}, "trend_line": 43.277856, "activity_lines": {"activity_5": 49.978667, "activity_10": 49.334182, "activity_20": 46.823334, "activity_30": 45.083697}, "trend_signal": 1, "fair_value": 29.293536, "relative_strength": 35.616556, "rate_of_change": 1.2372895058327555, "market_dynamics": 0.667937, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.66, "high": 52.150002, "low": 45.0, "close": 49.5, "volume": 45838}, "trend_line": 43.529654, "activity_lines": {"activity_5": 50.206667, "activity_10": 49.451273, "activity_20": 47.274667, "activity_30": 45.485126}, "trend_signal": 1, "fair_value": 29.447428, "relative_strength": 26.462677, "rate_of_change": 0.5818171768952715, "market_dynamics": 0.759388, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 43.639999, "close": 50.0, "volume": 37219}, "trend_line": 43.754546, "activity_lines": {"activity_5": 50.393333, "activity_10": 49.564364, "activity_20": 47.748381, "activity_30": 45.902567}, "trend_signal": 1, "fair_value": 29.60661, "relative_strength": 24.740141, "rate_of_change": 0.516640908746936, "market_dynamics": 0.603711, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.619999, "close": 52.0, "volume": 4340}, "trend_line": 44.178121, "activity_lines": {"activity_5": 50.88, "activity_10": 50.066546, "activity_20": 48.366857, "activity_30": 46.434532}, "trend_signal": 1, "fair_value": 29.775694, "relative_strength": 27.70274, "rate_of_change": 0.9680708377136391, "market_dynamics": 0.577889, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.849998, "high": 51.849998, "low": 47.0, "close": 49.599998, "volume": 12297}, "trend_line": 44.411791, "activity_lines": {"activity_5": 50.466666, "activity_10": 50.086545, "activity_20": 48.689905, "activity_30": 46.784331}, "trend_signal": 1, "fair_value": 29.943567, "relative_strength": 19.236396, "rate_of_change": 0.5289269772247752, "market_dynamics": 0.317157, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 53.349998, "low": 47.5, "close": 49.98, "volume": 75541}, "trend_line": 44.636667, "activity_lines": {"activity_5": 50.253333, "activity_10": 50.161454, "activity_20": 48.995714, "activity_30": 47.14357}, "trend_signal": 1, "fair_value": 30.119088, "relative_strength": 17.295537, "rate_of_change": 0.5063430114763934, "market_dynamics": 0.180952, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.040001, "high": 54.450001, "low": 47.599998, "close": 50.0, "volume": 27527}, "trend_line": 44.976667, "activity_lines": {"activity_5": 50.181333, "activity_10": 50.249454, "activity_20": 49.265333, "activity_30": 47.489592}, "trend_signal": 1, "fair_value": 30.293694, "relative_strength": 15.794211, "rate_of_change": 0.7617056174915485, "market_dynamics": -0.055024, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.84, "high": 52.5, "low": 45.52, "close": 49.720001, "volume": 48097}, "trend_line": 45.403334, "activity_lines": {"activity_5": 49.982667, "activity_10": 50.220727, "activity_20": 49.465429, "activity_30": 47.795613}, "trend_signal": 1, "fair_value": 30.46046, "relative_strength": 12.259499, "rate_of_change": 0.9486407696684191, "market_dynamics": -0.27186, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 60.0, "low": 46.099998, "close": 58.0, "volume": 166002}, "trend_line": 46.103334, "activity_lines": {"activity_5": 52.562667, "activity_10": 51.602545, "activity_20": 50.40781, "activity_30": 48.608301}, "trend_signal": 1, "fair_value": 30.692185, "relative_strength": 34.647227, "rate_of_change": 1.5417370010757265, "market_dynamics": 0.021347, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 58.0, "low": 50.200001, "close": 54.650002, "volume": 30182}, "trend_line": 46.655667, "activity_lines": {"activity_5": 53.626001, "activity_10": 52.238909, "activity_20": 50.949715, "activity_30": 49.159699}, "trend_signal": 1, "fair_value": 30.898058, "relative_strength": 24.857695, "rate_of_change": 1.1980326628872533, "market_dynamics": 0.079433, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.349998, "high": 56.0, "low": 46.099998, "close": 46.099998, "volume": 32606}, "trend_line": 46.825667, "activity_lines": {"activity_5": 51.502667, "activity_10": 51.248909, "activity_20": 50.607476, "activity_30": 49.12385}, "trend_signal": 1, "fair_value": 31.050999, "relative_strength": 6.241802, "rate_of_change": 0.36437159927432117, "market_dynamics": -0.012643, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 49.98, "low": 42.619999, "close": 48.98, "volume": 94102}, "trend_line": 46.985, "activity_lines": {"activity_5": 50.598, "activity_10": 50.889818, "activity_20": 50.519333, "activity_30": 49.262839}, "trend_signal": 1, "fair_value": 31.219067, "relative_strength": 12.593763, "rate_of_change": 0.34026851128462643, "market_dynamics": -0.013245, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.540001, "high": 53.5, "low": 46.540001, "close": 53.5, "volume": 32032}, "trend_line": 47.421667, "activity_lines": {"activity_5": 51.268, "activity_10": 51.362, "activity_20": 50.839286, "activity_30": 49.683161}, "trend_signal": 1, "fair_value": 31.417568, "relative_strength": 21.736494, "rate_of_change": 0.9293753325529422, "market_dynamics": -0.32989, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 47.939667, "activity_lines": {"activity_5": 51.686, "activity_10": 51.770545, "activity_20": 51.149238, "activity_30": 50.075312}, "trend_signal": 1, "fair_value": 31.610858, "relative_strength": 21.736494, "rate_of_change": 1.0923276906313748, "market_dynamics": -0.507668, "expectation": {"probability": 49.1914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e7b6ca-29bc-4a42-a36d-da5762b3b122/", "share_image": "https://sharemaestro.com/terminal/62e7b6ca-29bc-4a42-a36d-da5762b3b122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}