{"ticker": {"uuid": "62e9333b-6a7a-4418-b6d0-35805d6168dd", "symbol": "BEYAZ", "name": "Beyaz Filo Oto Kiralama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEYAZ rose 1.57%, moving from 28.32 to 28.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.76"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 28.82, "low": 27.34, "close": 28.76, "volume": 1056494}, "trend_line": 28.809261, "activity_lines": {"activity_5": 28.98189, "activity_10": 29.648288, "activity_20": 29.384799, "activity_30": 29.185698}, "trend_signal": 1, "fair_value": 24.136847, "relative_strength": -11.605764, "rate_of_change": -0.26169427012104657, "market_dynamics": -0.236506, "expectation": {"probability": 54.2438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.754179, "high": 14.126973, "low": 12.910484, "close": 13.420625, "volume": 9870226}, "trend_line": 17.553, "activity_lines": {"activity_5": 13.009242, "activity_10": 13.370503, "activity_20": 15.305602, "activity_30": 16.585723}, "trend_signal": 0, "fair_value": 10.730109, "relative_strength": -33.400444, "rate_of_change": -0.04953962315719713, "market_dynamics": -1.127516, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.518729, "high": 13.587403, "low": 12.57693, "close": 12.763329, "volume": 5319065}, "trend_line": 17.504045, "activity_lines": {"activity_5": 13.056986, "activity_10": 13.095098, "activity_20": 14.898889, "activity_30": 16.276712}, "trend_signal": 0, "fair_value": 10.787544, "relative_strength": -34.635444, "rate_of_change": -0.2788981940409013, "market_dynamics": -1.158347, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.763329, "high": 12.822191, "low": 11.478166, "close": 12.390533, "volume": 3836979}, "trend_line": 17.360271, "activity_lines": {"activity_5": 12.877129, "activity_10": 12.844665, "activity_20": 14.515068, "activity_30": 15.946808}, "trend_signal": 0, "fair_value": 10.84379, "relative_strength": -37.464761, "rate_of_change": -0.8213758591228514, "market_dynamics": -1.181143, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.498448, "high": 13.194985, "low": 12.478828, "close": 13.096882, "volume": 1741797}, "trend_line": 17.172455, "activity_lines": {"activity_5": 12.923565, "activity_10": 12.819872, "activity_20": 14.238368, "activity_30": 15.67175}, "trend_signal": 0, "fair_value": 10.904204, "relative_strength": -35.507137, "rate_of_change": -1.0818725122436252, "market_dynamics": -1.138884, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.391194, "high": 15.598533, "low": 13.391194, "close": 15.2846, "volume": 13925316}, "trend_line": 17.093932, "activity_lines": {"activity_5": 13.661961, "activity_10": 13.262767, "activity_20": 14.194646, "activity_30": 15.549953}, "trend_signal": 0, "fair_value": 10.979423, "relative_strength": -29.470451, "rate_of_change": -0.4572613525555931, "market_dynamics": -0.750971, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.333652, "high": 17.854926, "low": 15.333652, "close": 16.903316, "volume": 19668107}, "trend_line": 17.103803, "activity_lines": {"activity_5": 14.832668, "activity_10": 13.996763, "activity_20": 14.316811, "activity_30": 15.537655}, "trend_signal": 0, "fair_value": 11.063997, "relative_strength": -24.612664, "rate_of_change": 0.05774563745778565, "market_dynamics": -0.198091, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.364406, "high": 17.433079, "low": 15.549482, "close": 15.745688, "volume": 10879375}, "trend_line": 17.054488, "activity_lines": {"activity_5": 15.38532, "activity_10": 14.431631, "activity_20": 14.340281, "activity_30": 15.450035}, "trend_signal": 0, "fair_value": 11.14151, "relative_strength": -31.986278, "rate_of_change": -0.2883276894618115, "market_dynamics": 0.241869, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.745689, "high": 17.325162, "low": 15.264981, "close": 16.471661, "volume": 14295152}, "trend_line": 17.010384, "activity_lines": {"activity_5": 15.981139, "activity_10": 14.916086, "activity_20": 14.460443, "activity_30": 15.412433}, "trend_signal": 0, "fair_value": 11.224278, "relative_strength": -31.9754, "rate_of_change": -0.25860641492140257, "market_dynamics": 0.67402, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.667865, "high": 16.785593, "low": 15.353274, "close": 16.402987, "volume": 10600450}, "trend_line": 16.793091, "activity_lines": {"activity_5": 16.281992, "activity_10": 15.311357, "activity_20": 14.598893, "activity_30": 15.373246}, "trend_signal": 0, "fair_value": 11.309548, "relative_strength": -34.313817, "rate_of_change": -1.277413843214815, "market_dynamics": 0.755996, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.658057, "high": 18.718239, "low": 16.187157, "close": 17.423267, "volume": 18095709}, "trend_line": 16.778132, "activity_lines": {"activity_5": 16.702531, "activity_10": 15.821854, "activity_20": 14.844268, "activity_30": 15.413903}, "trend_signal": 0, "fair_value": 11.400217, "relative_strength": -32.38029, "rate_of_change": -0.08907830011759629, "market_dynamics": 0.823922, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.540992, "high": 20.503733, "low": 17.197631, "close": 19.542315, "volume": 19861435}, "trend_line": 16.556699, "activity_lines": {"activity_5": 17.686841, "activity_10": 16.649495, "activity_20": 15.292122, "activity_30": 15.592237}, "trend_signal": 0, "fair_value": 11.50459, "relative_strength": -21.57423, "rate_of_change": -1.3197714739638542, "market_dynamics": 1.046586, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.512882, "high": 21.837945, "low": 18.051132, "close": 19.287243, "volume": 14909879}, "trend_line": 16.365386, "activity_lines": {"activity_5": 18.410194, "activity_10": 17.319456, "activity_20": 15.706121, "activity_30": 15.768401}, "trend_signal": 0, "fair_value": 11.607088, "relative_strength": -23.742995, "rate_of_change": -1.1555020720011726, "market_dynamics": 1.131093, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.395158, "high": 20.95501, "low": 19.375535, "close": 19.875866, "volume": 7681776}, "trend_line": 16.335949, "activity_lines": {"activity_5": 19.093651, "activity_10": 17.977823, "activity_20": 16.169405, "activity_30": 15.994884}, "trend_signal": 0, "fair_value": 11.711137, "relative_strength": -23.851653, "rate_of_change": -0.17987354529860455, "market_dynamics": 1.175028, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.072074, "high": 20.994252, "low": 18.649568, "close": 19.47364, "volume": 8001126}, "trend_line": 16.37614, "activity_lines": {"activity_5": 19.416086, "activity_10": 18.42696, "activity_20": 16.584198, "activity_30": 16.197316}, "trend_signal": 0, "fair_value": 11.806903, "relative_strength": -27.200977, "rate_of_change": 0.2460279473203552, "market_dynamics": 1.073022, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.895488, "high": 20.778427, "low": 18.688808, "close": 19.375538, "volume": 9837337}, "trend_line": 16.430441, "activity_lines": {"activity_5": 19.50111, "activity_10": 18.74232, "activity_20": 16.977595, "activity_30": 16.390825}, "trend_signal": 0, "fair_value": 11.884444, "relative_strength": -23.692361, "rate_of_change": 0.3315860758395985, "market_dynamics": 0.929904, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.375536, "high": 19.375536, "low": 17.776444, "close": 18.97331, "volume": 5373781}, "trend_line": 16.418551, "activity_lines": {"activity_5": 19.321906, "activity_10": 18.910167, "activity_20": 17.312363, "activity_30": 16.554881}, "trend_signal": 1, "fair_value": 11.955804, "relative_strength": -25.383921, "rate_of_change": -0.07236567782932615, "market_dynamics": 0.802199, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.032172, "high": 20.523353, "low": 18.747671, "close": 19.718903, "volume": 8519819}, "trend_line": 16.358134, "activity_lines": {"activity_5": 19.429168, "activity_10": 19.17594, "activity_20": 17.685065, "activity_30": 16.767807}, "trend_signal": 1, "fair_value": 12.035787, "relative_strength": -24.547158, "rate_of_change": -0.36798009763468803, "market_dynamics": 0.814298, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.817007, "high": 21.072736, "low": 19.140088, "close": 20.680319, "volume": 11833070}, "trend_line": 16.324615, "activity_lines": {"activity_5": 19.828124, "activity_10": 19.544276, "activity_20": 18.108828, "activity_30": 17.046658}, "trend_signal": 1, "fair_value": 12.093708, "relative_strength": -21.59521, "rate_of_change": -0.20490723452930695, "market_dynamics": 0.960024, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.405626, "high": 24.231685, "low": 19.620795, "close": 21.425911, "volume": 29345072}, "trend_line": 16.423767, "activity_lines": {"activity_5": 20.42198, "activity_10": 19.971653, "activity_20": 18.56347, "activity_30": 17.375774}, "trend_signal": 1, "fair_value": 12.163194, "relative_strength": -14.845296, "rate_of_change": 0.6073772643336466, "market_dynamics": 1.192389, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.779085, "high": 21.975292, "low": 17.354596, "close": 17.609667, "volume": 8295688}, "trend_line": 16.42532, "activity_lines": {"activity_5": 19.613603, "activity_10": 19.613841, "activity_20": 18.612335, "activity_30": 17.452283}, "trend_signal": 1, "fair_value": 12.210019, "relative_strength": -23.882321, "rate_of_change": 0.009455808767852679, "market_dynamics": 0.952369, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.953028, "high": 19.19895, "low": 16.55995, "close": 18.090374, "volume": 10195705}, "trend_line": 16.443863, "activity_lines": {"activity_5": 19.083187, "activity_10": 19.340041, "activity_20": 18.688249, "activity_30": 17.559706}, "trend_signal": 1, "fair_value": 12.265991, "relative_strength": -23.146554, "rate_of_change": 0.11289277773584372, "market_dynamics": 0.671734, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.070754, "high": 20.386009, "low": 17.658717, "close": 18.316015, "volume": 12831783}, "trend_line": 16.458905, "activity_lines": {"activity_5": 18.686848, "activity_10": 19.133667, "activity_20": 18.763415, "activity_30": 17.68049}, "trend_signal": 1, "fair_value": 12.317284, "relative_strength": -21.810953, "rate_of_change": 0.09147485599947597, "market_dynamics": 0.277337, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.374874, "high": 19.875866, "low": 17.953027, "close": 19.875866, "volume": 8102088}, "trend_line": 16.530194, "activity_lines": {"activity_5": 18.903984, "activity_10": 19.22856, "activity_20": 18.960697, "activity_30": 17.900939}, "trend_signal": 1, "fair_value": 12.380797, "relative_strength": -15.591073, "rate_of_change": 0.4331333099012368, "market_dynamics": -0.21067, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.719563, "high": 21.720222, "low": 18.992932, "close": 21.249323, "volume": 14388119}, "trend_line": 16.673753, "activity_lines": {"activity_5": 19.632569, "activity_10": 19.573172, "activity_20": 19.253141, "activity_30": 18.205399}, "trend_signal": 1, "fair_value": 12.454857, "relative_strength": -10.452585, "rate_of_change": 0.8684653065777678, "market_dynamics": -0.062672, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.15122, "high": 24.427891, "low": 20.974632, "close": 22.603159, "volume": 19836303}, "trend_line": 16.923591, "activity_lines": {"activity_5": 20.824206, "activity_10": 20.131651, "activity_20": 19.6357, "activity_30": 18.587941}, "trend_signal": 1, "fair_value": 12.544261, "relative_strength": -5.67037, "rate_of_change": 1.4983909141511025, "market_dynamics": 0.170223, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799366, "high": 26.958976, "low": 22.60316, "close": 24.820309, "volume": 26553183}, "trend_line": 17.350017, "activity_lines": {"activity_5": 22.421993, "activity_10": 21.034565, "activity_20": 20.194565, "activity_30": 19.097407}, "trend_signal": 1, "fair_value": 12.637428, "relative_strength": 3.176237, "rate_of_change": 2.5197134579771094, "market_dynamics": 0.541149, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.781066, "high": 25.64438, "low": 20.484113, "close": 21.40629, "volume": 11736014}, "trend_line": 17.689784, "activity_lines": {"activity_5": 22.433112, "activity_10": 21.210439, "activity_20": 20.390586, "activity_30": 19.359102}, "trend_signal": 1, "fair_value": 12.714595, "relative_strength": -9.273628, "rate_of_change": 1.9583093203885527, "market_dynamics": 0.614531, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.406289, "high": 24.741823, "low": 21.406289, "close": 22.426571, "volume": 11489275}, "trend_line": 18.028896, "activity_lines": {"activity_5": 22.578306, "activity_10": 21.541138, "activity_20": 20.656822, "activity_30": 19.664701}, "trend_signal": 1, "fair_value": 12.800705, "relative_strength": -5.670901, "rate_of_change": 1.9169934466130287, "market_dynamics": 0.621644, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.603159, "high": 22.740504, "low": 18.168858, "close": 18.639757, "volume": 5238086}, "trend_line": 18.232299, "activity_lines": {"activity_5": 21.291181, "activity_10": 21.151576, "activity_20": 20.534052, "activity_30": 19.704112}, "trend_signal": 1, "fair_value": 12.860739, "relative_strength": -16.700219, "rate_of_change": 1.128205520737385, "market_dynamics": 0.244057, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.629947, "high": 20.582217, "low": 16.922938, "close": 19.149899, "volume": 12373651}, "trend_line": 18.414772, "activity_lines": {"activity_5": 20.348075, "activity_10": 20.905424, "activity_20": 20.449215, "activity_30": 19.763312}, "trend_signal": 1, "fair_value": 12.922541, "relative_strength": -13.042726, "rate_of_change": 1.0008227706226083, "market_dynamics": -0.224654, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.915107, "high": 21.190461, "low": 19.444209, "close": 20.209419, "volume": 7668000}, "trend_line": 18.641065, "activity_lines": {"activity_5": 19.98836, "activity_10": 20.823909, "activity_20": 20.457063, "activity_30": 19.879095}, "trend_signal": 1, "fair_value": 12.987953, "relative_strength": -9.165437, "rate_of_change": 1.2288666946297346, "market_dynamics": -0.422953, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.307524, "high": 20.994251, "low": 18.482792, "close": 19.012552, "volume": 7339684}, "trend_line": 18.849373, "activity_lines": {"activity_5": 19.537081, "activity_10": 20.486252, "activity_20": 20.347748, "activity_30": 19.903062}, "trend_signal": 1, "fair_value": 13.046293, "relative_strength": -17.719806, "rate_of_change": 1.117468342071651, "market_dynamics": -0.766554, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.01255, "high": 20.072074, "low": 18.826155, "close": 19.228382, "volume": 6520025}, "trend_line": 19.077301, "activity_lines": {"activity_5": 19.317329, "activity_10": 20.175174, "activity_20": 20.260295, "activity_30": 19.927514}, "trend_signal": 1, "fair_value": 13.090103, "relative_strength": -15.564719, "rate_of_change": 1.209207330132406, "market_dynamics": -0.852763, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.140088, "high": 19.817006, "low": 18.659378, "close": 19.522692, "volume": 6792368}, "trend_line": 19.291495, "activity_lines": {"activity_5": 19.408892, "activity_10": 19.929378, "activity_20": 20.203955, "activity_30": 19.956249}, "trend_signal": 1, "fair_value": 13.118504, "relative_strength": -16.46346, "rate_of_change": 1.1227688864373566, "market_dynamics": -0.889644, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.522692, "high": 22.034154, "low": 19.522692, "close": 20.87653, "volume": 15879128}, "trend_line": 19.477892, "activity_lines": {"activity_5": 19.892872, "activity_10": 19.961129, "activity_20": 20.276319, "activity_30": 20.05851}, "trend_signal": 1, "fair_value": 13.160988, "relative_strength": -12.919528, "rate_of_change": 0.9662133494578802, "market_dynamics": -0.733161, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.994253, "high": 24.820307, "low": 20.955012, "close": 23.074059, "volume": 17251476}, "trend_line": 19.683584, "activity_lines": {"activity_5": 20.994254, "activity_10": 20.423823, "activity_20": 20.550823, "activity_30": 20.29052}, "trend_signal": 1, "fair_value": 13.209092, "relative_strength": -6.825327, "rate_of_change": 1.0560280342451795, "market_dynamics": -0.335974, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.348747, "high": 24.525995, "low": 21.837945, "close": 24.015854, "volume": 17819720}, "trend_line": 19.959256, "activity_lines": {"activity_5": 22.218591, "activity_10": 21.089503, "activity_20": 20.895495, "activity_30": 20.570022}, "trend_signal": 1, "fair_value": 13.259329, "relative_strength": -4.538699, "rate_of_change": 1.4005173041657462, "market_dynamics": 0.111841, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.172822, "high": 24.702584, "low": 22.328466, "close": 22.563917, "volume": 14836336}, "trend_line": 20.162331, "activity_lines": {"activity_5": 22.625395, "activity_10": 21.443748, "activity_20": 21.081425, "activity_30": 20.738064}, "trend_signal": 1, "fair_value": 13.321097, "relative_strength": -10.60064, "rate_of_change": 1.017447744545179, "market_dynamics": 0.346138, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.838607, "high": 22.956331, "low": 20.994252, "close": 22.289225, "volume": 11738412}, "trend_line": 20.358539, "activity_lines": {"activity_5": 22.718267, "activity_10": 21.745551, "activity_20": 21.232225, "activity_30": 20.875283}, "trend_signal": 1, "fair_value": 13.3757, "relative_strength": -7.894346, "rate_of_change": 0.9731414487739646, "market_dynamics": 0.349799, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.328468, "high": 23.368369, "low": 21.19046, "close": 22.269606, "volume": 12281415}, "trend_line": 20.520084, "activity_lines": {"activity_5": 22.620163, "activity_10": 21.977433, "activity_20": 21.377045, "activity_30": 20.998578}, "trend_signal": 1, "fair_value": 13.431558, "relative_strength": -7.492749, "rate_of_change": 0.7934999657883126, "market_dynamics": 0.2091, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.583538, "high": 23.309506, "low": 21.563254, "close": 21.818325, "volume": 11129227}, "trend_line": 20.595951, "activity_lines": {"activity_5": 22.278761, "activity_10": 22.070543, "activity_20": 21.456696, "activity_30": 21.082336}, "trend_signal": 1, "fair_value": 13.492991, "relative_strength": -5.237689, "rate_of_change": 0.36972070874563084, "market_dynamics": 0.067636, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.249324, "high": 23.289885, "low": 20.837286, "close": 21.700602, "volume": 9349559}, "trend_line": 20.676396, "activity_lines": {"activity_5": 21.981833, "activity_10": 22.112995, "activity_20": 21.507384, "activity_30": 21.153603}, "trend_signal": 1, "fair_value": 13.561236, "relative_strength": -7.921592, "rate_of_change": 0.3905864798377166, "market_dynamics": -0.008869, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.700604, "high": 25.075377, "low": 21.210084, "close": 22.073395, "volume": 12671836}, "trend_line": 20.749647, "activity_lines": {"activity_5": 21.96352, "activity_10": 22.174354, "activity_20": 21.577458, "activity_30": 21.243732}, "trend_signal": 1, "fair_value": 13.627486, "relative_strength": -5.795729, "rate_of_change": 0.35427353974067366, "market_dynamics": 0.162723, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.093019, "high": 22.191123, "low": 20.582217, "close": 21.582878, "volume": 5504890}, "trend_line": 20.819955, "activity_lines": {"activity_5": 21.814402, "activity_10": 22.094801, "activity_20": 21.590351, "activity_30": 21.297489}, "trend_signal": 1, "fair_value": 13.695997, "relative_strength": -11.532616, "rate_of_change": 0.33883949929365403, "market_dynamics": 0.173124, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.739844, "high": 22.642401, "low": 21.582878, "close": 22.62278, "volume": 1344480}, "trend_line": 20.928196, "activity_lines": {"activity_5": 22.059008, "activity_10": 22.166863, "activity_20": 21.700695, "activity_30": 21.4138}, "trend_signal": 1, "fair_value": 13.780602, "relative_strength": -8.297546, "rate_of_change": 0.5198906529817168, "market_dynamics": 0.181388, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.465814, "high": 28.430536, "low": 22.171502, "close": 25.977936, "volume": 20407122}, "trend_line": 21.161684, "activity_lines": {"activity_5": 23.398455, "activity_10": 22.817204, "activity_20": 22.130484, "activity_30": 21.73959}, "trend_signal": 1, "fair_value": 13.895362, "relative_strength": 7.188172, "rate_of_change": 1.1156623342021512, "market_dynamics": 0.636536, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.28367, "high": 29.179996, "low": 25.909312, "close": 25.948719, "volume": 10146984}, "trend_line": 21.369344, "activity_lines": {"activity_5": 24.450855, "activity_10": 23.409434, "activity_20": 22.551978, "activity_30": 22.048431}, "trend_signal": 1, "fair_value": 14.000147, "relative_strength": 5.19913, "rate_of_change": 0.9813018661463833, "market_dynamics": 0.813604, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.066938, "high": 26.362482, "low": 24.214866, "close": 25.515255, "volume": 5416438}, "trend_line": 21.530509, "activity_lines": {"activity_5": 25.07556, "activity_10": 23.88771, "activity_20": 22.910559, "activity_30": 22.315909}, "trend_signal": 1, "fair_value": 14.096387, "relative_strength": -0.001382, "rate_of_change": 0.7541878683781631, "market_dynamics": 1.102703, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.672879, "high": 33.455524, "low": 24.628625, "close": 33.455524, "volume": 17154003}, "trend_line": 21.931496, "activity_lines": {"activity_5": 28.117563, "activity_10": 25.75601, "activity_20": 24.010648, "activity_30": 23.085265}, "trend_signal": 1, "fair_value": 14.244728, "relative_strength": 30.917095, "rate_of_change": 1.8624130065852167, "market_dynamics": 1.577144, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.854432, "high": 35.46522, "low": 25.27882, "close": 27.229408, "volume": 28318995}, "trend_line": 22.252154, "activity_lines": {"activity_5": 28.292685, "activity_10": 26.289266, "activity_20": 24.447222, "activity_30": 23.427066}, "trend_signal": 1, "fair_value": 14.35568, "relative_strength": 2.42744, "rate_of_change": 1.4620890430821576, "market_dynamics": 1.48614, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.229408, "high": 27.387031, "low": 24.64833, "close": 25.337931, "volume": 8306314}, "trend_line": 22.493739, "activity_lines": {"activity_5": 27.530206, "activity_10": 26.388438, "activity_20": 24.665182, "activity_30": 23.626148}, "trend_signal": 1, "fair_value": 14.461534, "relative_strength": -4.716176, "rate_of_change": 1.0856701782667897, "market_dynamics": 1.209939, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.33793, "high": 28.687423, "low": 24.037539, "close": 25.081791, "volume": 14229067}, "trend_line": 22.719265, "activity_lines": {"activity_5": 26.725014, "activity_10": 26.377047, "activity_20": 24.834326, "activity_30": 23.793119}, "trend_signal": 1, "fair_value": 14.562622, "relative_strength": -2.978275, "rate_of_change": 1.0026167726050281, "market_dynamics": 1.008369, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.08179, "high": 26.303372, "low": 24.175458, "close": 24.628626, "volume": 8494458}, "trend_line": 22.87769, "activity_lines": {"activity_5": 25.826562, "activity_10": 26.221786, "activity_20": 24.93141, "activity_30": 23.916304}, "trend_signal": 1, "fair_value": 14.660746, "relative_strength": -2.307225, "rate_of_change": 0.6973156922109986, "market_dynamics": 0.471742, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.628626, "high": 24.924168, "low": 22.658335, "close": 23.544966, "volume": 4551808}, "trend_line": 22.954212, "activity_lines": {"activity_5": 24.625998, "activity_10": 25.823037, "activity_20": 24.899574, "activity_30": 23.959354}, "trend_signal": 1, "fair_value": 14.756247, "relative_strength": -9.5118, "rate_of_change": 0.3344830706246876, "market_dynamics": -0.000849, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.815958, "high": 23.44645, "low": 22.402198, "close": 22.875067, "volume": 3211678}, "trend_line": 22.963276, "activity_lines": {"activity_5": 23.862839, "activity_10": 25.266814, "activity_20": 24.784783, "activity_30": 23.954248}, "trend_signal": 1, "fair_value": 14.845592, "relative_strength": -14.472347, "rate_of_change": 0.03948730629481936, "market_dynamics": -0.261181, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.131205, "high": 23.210017, "low": 21.279133, "close": 21.614082, "volume": 4628790}, "trend_line": 22.856401, "activity_lines": {"activity_5": 22.969641, "activity_10": 24.476734, "activity_20": 24.540382, "activity_30": 23.867203}, "trend_signal": 1, "fair_value": 14.929316, "relative_strength": -18.094814, "rate_of_change": -0.46541704241153886, "market_dynamics": -0.610625, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.633783, "high": 23.288828, "low": 19.978741, "close": 21.889921, "volume": 8074385}, "trend_line": 22.872522, "activity_lines": {"activity_5": 22.416646, "activity_10": 23.816149, "activity_20": 24.329204, "activity_30": 23.804849}, "trend_signal": 0, "fair_value": 15.014867, "relative_strength": -18.320882, "rate_of_change": 0.07053166419331842, "market_dynamics": -0.813677, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.752002, "high": 23.663183, "low": 21.220025, "close": 22.067247, "volume": 7539955}, "trend_line": 22.860545, "activity_lines": {"activity_5": 22.135551, "activity_10": 23.261602, "activity_20": 24.145037, "activity_30": 23.752896}, "trend_signal": 0, "fair_value": 15.103132, "relative_strength": -18.846069, "rate_of_change": -0.05236414244131749, "market_dynamics": -0.894865, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.067248, "high": 24.17546, "low": 22.067248, "close": 23.64348, "volume": 5655776}, "trend_line": 23.027336, "activity_lines": {"activity_5": 22.550625, "activity_10": 23.056334, "activity_20": 24.113353, "activity_30": 23.803408}, "trend_signal": 0, "fair_value": 15.201682, "relative_strength": -13.602001, "rate_of_change": 0.7296020282981002, "market_dynamics": -0.891837, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.643481, "high": 25.850205, "low": 23.525263, "close": 24.884764, "volume": 10739017}, "trend_line": 23.218498, "activity_lines": {"activity_5": 23.372894, "activity_10": 23.255154, "activity_20": 24.193437, "activity_30": 23.923242}, "trend_signal": 1, "fair_value": 15.307401, "relative_strength": -6.821739, "rate_of_change": 0.8301524761700705, "market_dynamics": -0.747327, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.771393, "high": 29.061777, "low": 24.72714, "close": 26.894459, "volume": 21027908}, "trend_line": 23.441332, "activity_lines": {"activity_5": 24.73108, "activity_10": 23.862003, "activity_20": 24.452468, "activity_30": 24.160401}, "trend_signal": 1, "fair_value": 15.426306, "relative_strength": 4.43366, "rate_of_change": 0.9597261631652438, "market_dynamics": -0.464848, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.263967, "high": 30.539495, "low": 24.254272, "close": 27.387032, "volume": 17302656}, "trend_line": 23.720482, "activity_lines": {"activity_5": 25.901433, "activity_10": 24.530111, "activity_20": 24.734239, "activity_30": 24.414962}, "trend_signal": 1, "fair_value": 15.548369, "relative_strength": 11.979951, "rate_of_change": 1.190845298381514, "market_dynamics": -0.183399, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.584061, "high": 28.372176, "low": 24.884764, "close": 26.598915, "volume": 9435434}, "trend_line": 23.966166, "activity_lines": {"activity_5": 26.442606, "activity_10": 25.013011, "activity_20": 24.913872, "activity_30": 24.600668}, "trend_signal": 1, "fair_value": 15.665197, "relative_strength": 9.611698, "rate_of_change": 1.0357462382088216, "market_dynamics": -0.086086, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.658024, "high": 27.111191, "low": 23.308532, "close": 25.613771, "volume": 12336972}, "trend_line": 24.169202, "activity_lines": {"activity_5": 26.353286, "activity_10": 25.280971, "activity_20": 24.978132, "activity_30": 24.706965}, "trend_signal": 1, "fair_value": 15.776984, "relative_strength": 7.10727, "rate_of_change": 0.8471776420141516, "market_dynamics": 0.005908, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.712285, "high": 27.071785, "low": 24.037539, "close": 26.382185, "volume": 8455700}, "trend_line": 24.352724, "activity_lines": {"activity_5": 26.388752, "activity_10": 25.651027, "activity_20": 25.09638, "activity_30": 24.849738}, "trend_signal": 1, "fair_value": 15.891332, "relative_strength": 8.286517, "rate_of_change": 0.7593217186070106, "market_dynamics": 0.044068, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.539807, "high": 27.938713, "low": 25.574364, "close": 27.249111, "volume": 12145938}, "trend_line": 24.491892, "activity_lines": {"activity_5": 26.613365, "activity_10": 26.114941, "activity_20": 25.27929, "activity_30": 25.036601}, "trend_signal": 1, "fair_value": 16.011479, "relative_strength": 12.16309, "rate_of_change": 0.571467898211311, "market_dynamics": 0.188267, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.327922, "high": 27.820494, "low": 23.958727, "close": 25.022682, "volume": 11416053}, "trend_line": 24.525453, "activity_lines": {"activity_5": 26.072191, "activity_10": 26.071594, "activity_20": 25.244106, "activity_30": 25.070846}, "trend_signal": 1, "fair_value": 16.119113, "relative_strength": 3.789574, "rate_of_change": 0.13702902168602915, "market_dynamics": 0.342784, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.983279, "high": 27.584061, "low": 24.924169, "close": 25.810801, "volume": 12104936}, "trend_line": 24.633683, "activity_lines": {"activity_5": 25.951347, "activity_10": 26.114583, "activity_20": 25.288391, "activity_30": 25.153772}, "trend_signal": 1, "fair_value": 16.233012, "relative_strength": 4.536314, "rate_of_change": 0.441296639862279, "market_dynamics": 0.49099, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.106344, "high": 26.697431, "low": 24.352784, "close": 24.825655, "volume": 9484107}, "trend_line": 24.71823, "activity_lines": {"activity_5": 25.554662, "activity_10": 25.910389, "activity_20": 25.237445, "activity_30": 25.166157}, "trend_signal": 1, "fair_value": 16.337625, "relative_strength": 1.673359, "rate_of_change": 0.3432170495982961, "market_dynamics": 0.414951, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.825656, "high": 25.081792, "low": 21.456459, "close": 22.382494, "volume": 8198350}, "trend_line": 24.721993, "activity_lines": {"activity_5": 24.396131, "activity_10": 25.24049, "activity_20": 24.994912, "activity_30": 25.015464}, "trend_signal": 0, "fair_value": 16.426636, "relative_strength": -1.619098, "rate_of_change": 0.01522358194742442, "market_dynamics": 0.053493, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.520417, "high": 23.131204, "low": 21.160913, "close": 21.279131, "volume": 6529333}, "trend_line": 24.70402, "activity_lines": {"activity_5": 23.136459, "activity_10": 24.415476, "activity_20": 24.670377, "activity_30": 24.793344}, "trend_signal": 0, "fair_value": 16.507362, "relative_strength": -3.832304, "rate_of_change": -0.07270044935293586, "market_dynamics": -0.253457, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.904778, "high": 21.594379, "low": 20.156066, "close": 20.688046, "volume": 4774535}, "trend_line": 24.670268, "activity_lines": {"activity_5": 22.077756, "activity_10": 23.585088, "activity_20": 24.308876, "activity_30": 24.534249}, "trend_signal": 0, "fair_value": 16.585269, "relative_strength": -5.631214, "rate_of_change": -0.13662553705834024, "market_dynamics": -0.651075, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.825965, "high": 21.850515, "low": 20.668342, "close": 21.476162, "volume": 10244488}, "trend_line": 24.650361, "activity_lines": {"activity_5": 21.570735, "activity_10": 23.019794, "activity_20": 24.043356, "activity_30": 24.328178}, "trend_signal": 0, "fair_value": 16.668289, "relative_strength": -3.346936, "rate_of_change": -0.08069227298219823, "market_dynamics": -0.925158, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.771706, "high": 22.283981, "low": 21.47616, "close": 21.614082, "volume": 4869247}, "trend_line": 24.651401, "activity_lines": {"activity_5": 21.398663, "activity_10": 22.572717, "activity_20": 23.805983, "activity_30": 24.132289}, "trend_signal": 0, "fair_value": 16.753527, "relative_strength": -2.510888, "rate_of_change": 0.004219005149659706, "market_dynamics": -1.075865, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.574674, "high": 23.722292, "low": 20.727451, "close": 23.722292, "volume": 8428489}, "trend_line": 24.688051, "activity_lines": {"activity_5": 22.143433, "activity_10": 22.581673, "activity_20": 23.778586, "activity_30": 24.072346}, "trend_signal": 0, "fair_value": 16.853008, "relative_strength": 3.485489, "rate_of_change": 0.14867309164295217, "market_dynamics": -1.044082, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.214864, "high": 26.480698, "low": 23.722292, "close": 26.342777, "volume": 10432234}, "trend_line": 24.700213, "activity_lines": {"activity_5": 23.672378, "activity_10": 23.115443, "activity_20": 23.996725, "activity_30": 24.179103}, "trend_signal": 0, "fair_value": 16.969589, "relative_strength": 12.324168, "rate_of_change": 0.04926269797482193, "market_dynamics": -0.770835, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.342778, "high": 29.061778, "low": 25.377335, "close": 25.436443, "volume": 8671792}, "trend_line": 24.683137, "activity_lines": {"activity_5": 24.561635, "activity_10": 23.500903, "activity_20": 24.106029, "activity_30": 24.226601}, "trend_signal": 0, "fair_value": 17.080968, "relative_strength": 6.783805, "rate_of_change": -0.06913300707165147, "market_dynamics": -0.561049, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.436445, "high": 27.071785, "low": 24.273972, "close": 25.909313, "volume": 5810814}, "trend_line": 24.696272, "activity_lines": {"activity_5": 25.291956, "activity_10": 23.964816, "activity_20": 24.24348, "activity_30": 24.30571}, "trend_signal": 0, "fair_value": 17.190646, "relative_strength": 7.957986, "rate_of_change": 0.05321446783689567, "market_dynamics": -0.265471, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.929017, "high": 27.584061, "low": 24.963575, "close": 25.515255, "volume": 8816333}, "trend_line": 24.431596, "activity_lines": {"activity_5": 25.59538, "activity_10": 24.355292, "activity_20": 24.325107, "activity_30": 24.358547}, "trend_signal": 0, "fair_value": 17.288701, "relative_strength": 1.928832, "rate_of_change": -1.0717245096749883, "market_dynamics": -0.021629, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.613769, "high": 26.855053, "low": 25.318227, "close": 25.712284, "volume": 8034227}, "trend_line": 24.381026, "activity_lines": {"activity_5": 25.704403, "activity_10": 24.769053, "activity_20": 24.416584, "activity_30": 24.441172}, "trend_signal": 1, "fair_value": 17.398875, "relative_strength": 2.47569, "rate_of_change": -0.20698606836819194, "market_dynamics": 0.003683, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.598915, "high": 28.923859, "low": 25.712285, "close": 28.667721, "volume": 13561523}, "trend_line": 24.492019, "activity_lines": {"activity_5": 26.665905, "activity_10": 25.659624, "activity_20": 24.785592, "activity_30": 24.717733}, "trend_signal": 1, "fair_value": 17.527146, "relative_strength": 18.522915, "rate_of_change": 0.45524335194097476, "market_dynamics": 0.418262, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.80564, "high": 29.377024, "low": 25.377336, "close": 25.653177, "volume": 10495603}, "trend_line": 24.511065, "activity_lines": {"activity_5": 26.467563, "activity_10": 25.867759, "activity_20": 24.859055, "activity_30": 24.792647}, "trend_signal": 1, "fair_value": 17.638458, "relative_strength": 2.879146, "rate_of_change": 0.0777641075649968, "market_dynamics": 0.577972, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.653176, "high": 27.623468, "low": 25.08179, "close": 26.106344, "volume": 13245788}, "trend_line": 24.560322, "activity_lines": {"activity_5": 26.405828, "activity_10": 26.068012, "activity_20": 24.983934, "activity_30": 24.895568}, "trend_signal": 1, "fair_value": 17.749581, "relative_strength": 4.226794, "rate_of_change": 0.20095822029765242, "market_dynamics": 0.794332, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.047236, "high": 27.919009, "low": 26.047236, "close": 26.106344, "volume": 9159347}, "trend_line": 24.645701, "activity_lines": {"activity_5": 26.330957, "activity_10": 26.18408, "activity_20": 25.111159, "activity_30": 24.995311}, "trend_signal": 1, "fair_value": 17.862221, "relative_strength": 5.750399, "rate_of_change": 0.3476298071336347, "market_dynamics": 0.968972, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.126048, "high": 27.78109, "low": 26.106344, "close": 27.584061, "volume": 8766828}, "trend_line": 24.802668, "activity_lines": {"activity_5": 26.709253, "activity_10": 26.487147, "activity_20": 25.376773, "activity_30": 25.184883}, "trend_signal": 1, "fair_value": 17.985243, "relative_strength": 10.675026, "rate_of_change": 0.6368940368139727, "market_dynamics": 0.826234, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.584061, "high": 27.919011, "low": 25.929017, "close": 26.894459, "volume": 8010166}, "trend_line": 24.97868, "activity_lines": {"activity_5": 26.732896, "activity_10": 26.594617, "activity_20": 25.570987, "activity_30": 25.319837}, "trend_signal": 1, "fair_value": 18.105483, "relative_strength": 6.28809, "rate_of_change": 0.709649461904663, "market_dynamics": 0.850236, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.933865, "high": 27.564357, "low": 25.022682, "close": 25.357632, "volume": 6652922}, "trend_line": 25.094271, "activity_lines": {"activity_5": 26.362481, "activity_10": 26.412634, "activity_20": 25.620526, "activity_30": 25.344286}, "trend_signal": 1, "fair_value": 18.215385, "relative_strength": 1.123688, "rate_of_change": 0.4627586405686708, "market_dynamics": 0.636717, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.022683, "high": 25.75169, "low": 23.899619, "close": 24.234568, "volume": 7501207}, "trend_line": 25.166515, "activity_lines": {"activity_5": 25.637414, "activity_10": 26.02789, "activity_20": 25.561511, "activity_30": 25.288821}, "trend_signal": 1, "fair_value": 18.317118, "relative_strength": -2.756989, "rate_of_change": 0.28789041132137816, "market_dynamics": 0.354749, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.471002, "high": 24.569518, "low": 23.623778, "close": 23.958727, "volume": 4907556}, "trend_line": 25.177023, "activity_lines": {"activity_5": 24.945185, "activity_10": 25.623443, "activity_20": 25.483731, "activity_30": 25.210899}, "trend_signal": 0, "fair_value": 18.417447, "relative_strength": -3.015533, "rate_of_change": 0.04175389401352537, "market_dynamics": -0.068044, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.11635, "high": 24.589219, "low": 22.953878, "close": 23.64348, "volume": 4640909}, "trend_line": 25.135647, "activity_lines": {"activity_5": 24.291049, "activity_10": 25.189979, "activity_20": 25.380057, "activity_30": 25.111961}, "trend_signal": 0, "fair_value": 18.521517, "relative_strength": -1.58848, "rate_of_change": -0.16434031934593554, "market_dynamics": -0.52307, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.899618, "high": 24.451299, "low": 22.461305, "close": 23.012987, "volume": 6774335}, "trend_line": 25.006264, "activity_lines": {"activity_5": 23.689454, "activity_10": 24.679495, "activity_20": 25.21033, "activity_30": 24.975015}, "trend_signal": 0, "fair_value": 18.622455, "relative_strength": -4.723681, "rate_of_change": -0.5147390874800125, "market_dynamics": -0.833207, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.993285, "high": 23.30853, "low": 21.298836, "close": 23.072096, "volume": 4110213}, "trend_line": 24.862433, "activity_lines": {"activity_5": 23.366326, "activity_10": 24.282571, "activity_20": 25.037977, "activity_30": 24.85023}, "trend_signal": 0, "fair_value": 18.723954, "relative_strength": -12.031805, "rate_of_change": -0.5751798829285424, "market_dynamics": -1.03937, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.210015, "high": 23.544964, "low": 22.55982, "close": 22.717443, "volume": 6293472}, "trend_line": 24.733051, "activity_lines": {"activity_5": 23.07735, "activity_10": 23.868093, "activity_20": 24.820494, "activity_30": 24.711844}, "trend_signal": 0, "fair_value": 18.823786, "relative_strength": -15.804962, "rate_of_change": -0.5203915481642511, "market_dynamics": -1.113781, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.835661, "high": 23.367639, "low": 18.964041, "close": 19.693048, "volume": 7936585}, "trend_line": 24.535693, "activity_lines": {"activity_5": 21.881384, "activity_10": 22.965342, "activity_20": 24.309063, "activity_30": 24.386682}, "trend_signal": 0, "fair_value": 18.900956, "relative_strength": -12.38264, "rate_of_change": -0.7979525049295425, "market_dynamics": -1.113905, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.604386, "high": 21.121511, "low": 19.052706, "close": 20.944183, "volume": 4791741}, "trend_line": 24.354427, "activity_lines": {"activity_5": 21.386841, "activity_10": 22.406675, "activity_20": 23.925935, "activity_30": 24.154972}, "trend_signal": 0, "fair_value": 18.983659, "relative_strength": -12.58149, "rate_of_change": -0.7387849204014627, "market_dynamics": -1.155159, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.944182, "high": 22.047544, "low": 20.72745, "close": 21.042698, "volume": 3569210}, "trend_line": 24.147546, "activity_lines": {"activity_5": 21.10509, "activity_10": 21.986645, "activity_20": 23.565419, "activity_30": 23.941312}, "trend_signal": 0, "fair_value": 19.065258, "relative_strength": -9.550973, "rate_of_change": -0.8494595253667957, "market_dynamics": -1.17065, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.180618, "high": 25.140902, "low": 20.451611, "close": 21.949032, "volume": 17008762}, "trend_line": 24.045091, "activity_lines": {"activity_5": 21.256803, "activity_10": 21.837799, "activity_20": 23.316459, "activity_30": 23.799472}, "trend_signal": 0, "fair_value": 19.154152, "relative_strength": -5.692615, "rate_of_change": -0.42428742034490413, "market_dynamics": -0.990683, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.047544, "high": 23.229719, "low": 21.653488, "close": 22.244574, "volume": 7772674}, "trend_line": 23.926217, "activity_lines": {"activity_5": 21.5819, "activity_10": 21.804662, "activity_20": 23.112253, "activity_30": 23.68331}, "trend_signal": 0, "fair_value": 19.246303, "relative_strength": -3.549654, "rate_of_change": -0.4943794972537145, "market_dynamics": -0.862749, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.702589, "high": 24.273973, "low": 21.968733, "close": 22.027843, "volume": 9108082}, "trend_line": 23.832957, "activity_lines": {"activity_5": 21.866279, "activity_10": 21.768302, "activity_20": 22.904856, "activity_30": 23.560834}, "trend_signal": 0, "fair_value": 19.336816, "relative_strength": -5.450972, "rate_of_change": -0.38978163576799785, "market_dynamics": -0.709927, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.067249, "high": 22.323385, "low": 21.082102, "close": 22.165762, "volume": 6708695}, "trend_line": 23.825732, "activity_lines": {"activity_5": 22.040978, "activity_10": 21.792124, "activity_20": 22.727202, "activity_30": 23.453273}, "trend_signal": 0, "fair_value": 19.426419, "relative_strength": -2.059303, "rate_of_change": -0.030315163997492265, "market_dynamics": -0.582366, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.264277, "high": 23.347938, "low": 22.126356, "close": 22.283981, "volume": 9474033}, "trend_line": 23.859227, "activity_lines": {"activity_5": 22.173644, "activity_10": 21.864309, "activity_20": 22.577694, "activity_30": 23.353805}, "trend_signal": 0, "fair_value": 19.518512, "relative_strength": -3.194736, "rate_of_change": 0.14058329876287556, "market_dynamics": -0.548301, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.362792, "high": 22.55982, "low": 21.633783, "close": 21.850515, "volume": 7012613}, "trend_line": 23.897976, "activity_lines": {"activity_5": 22.07907, "activity_10": 21.870936, "activity_20": 22.417303, "activity_30": 23.224211}, "trend_signal": 0, "fair_value": 19.607394, "relative_strength": -7.589891, "rate_of_change": 0.16240677034507134, "market_dynamics": -0.455856, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.067247, "high": 22.697741, "low": 20.652133, "close": 21.028345, "volume": 5404558}, "trend_line": 23.883049, "activity_lines": {"activity_5": 21.717006, "activity_10": 21.750288, "activity_20": 22.196718, "activity_30": 23.039074}, "trend_signal": 0, "fair_value": 19.691377, "relative_strength": -8.006635, "rate_of_change": -0.062461356560070756, "market_dynamics": -0.406889, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.028346, "high": 22.553, "low": 19.800703, "close": 19.919508, "volume": 9773168}, "trend_line": 23.826563, "activity_lines": {"activity_5": 21.066413, "activity_10": 21.458744, "activity_20": 21.89471, "activity_30": 22.783361}, "trend_signal": 0, "fair_value": 19.768437, "relative_strength": -9.462628, "rate_of_change": -0.23651084080596071, "market_dynamics": -0.338864, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.919508, "high": 22.097584, "low": 19.553194, "close": 21.048147, "volume": 6367503}, "trend_line": 23.737425, "activity_lines": {"activity_5": 20.932588, "activity_10": 21.36829, "activity_20": 21.729653, "activity_30": 22.604109}, "trend_signal": 0, "fair_value": 19.853847, "relative_strength": -8.891112, "rate_of_change": -0.3741118683378647, "market_dynamics": -0.311342, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.087748, "high": 22.335192, "low": 19.246283, "close": 19.572994, "volume": 5946380}, "trend_line": 23.511765, "activity_lines": {"activity_5": 20.381552, "activity_10": 21.007736, "activity_20": 21.455229, "activity_30": 22.335436}, "trend_signal": 0, "fair_value": 19.928501, "relative_strength": -13.586933, "rate_of_change": -0.9506507129564445, "market_dynamics": -0.386824, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.572995, "high": 20.097713, "low": 19.15718, "close": 19.404688, "volume": 5498551}, "trend_line": 23.310707, "activity_lines": {"activity_5": 19.955148, "activity_10": 20.643303, "activity_20": 21.199639, "activity_30": 22.070463}, "trend_signal": 0, "fair_value": 20.002013, "relative_strength": -13.309561, "rate_of_change": -0.8551378426927955, "market_dynamics": -0.406533, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.404689, "high": 19.899706, "low": 18.860168, "close": 19.384888, "volume": 3223013}, "trend_line": 23.093226, "activity_lines": {"activity_5": 19.685198, "activity_10": 20.321531, "activity_20": 20.970511, "activity_30": 21.817184}, "trend_signal": 0, "fair_value": 20.071995, "relative_strength": -15.274405, "rate_of_change": -0.9329661258236371, "market_dynamics": -0.405333, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.622495, "high": 21.048146, "low": 19.503692, "close": 20.454124, "volume": 4613994}, "trend_line": 22.924522, "activity_lines": {"activity_5": 19.881225, "activity_10": 20.246159, "activity_20": 20.866309, "activity_30": 21.64692}, "trend_signal": 0, "fair_value": 20.145489, "relative_strength": -18.160623, "rate_of_change": -0.7305345732120828, "market_dynamics": -0.434395, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.157116, "high": 22.751007, "low": 19.919507, "close": 21.780773, "volume": 6949157}, "trend_line": 22.793471, "activity_lines": {"activity_5": 20.483826, "activity_10": 20.44061, "activity_20": 20.905143, "activity_30": 21.573129}, "trend_signal": 0, "fair_value": 20.229343, "relative_strength": -13.622312, "rate_of_change": -0.5716629555024064, "market_dynamics": -0.150836, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.780773, "high": 23.305428, "low": 21.523364, "close": 23.067818, "volume": 9920661}, "trend_line": 22.606808, "activity_lines": {"activity_5": 21.466601, "activity_10": 20.876068, "activity_20": 21.075423, "activity_30": 21.590829}, "trend_signal": 0, "fair_value": 20.321386, "relative_strength": -8.662603, "rate_of_change": -0.8189318774661366, "market_dynamics": 0.348793, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.067818, "high": 25.186494, "low": 23.067818, "close": 23.562836, "volume": 9102845}, "trend_line": 22.53713, "activity_lines": {"activity_5": 22.381394, "activity_10": 21.387279, "activity_20": 21.292586, "activity_30": 21.652508}, "trend_signal": 0, "fair_value": 20.40311, "relative_strength": -9.074788, "rate_of_change": -0.30821688758536664, "market_dynamics": 0.824133, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.760843, "high": 24.137055, "low": 22.731205, "close": 23.028217, "volume": 5676152}, "trend_line": 22.434526, "activity_lines": {"activity_5": 22.84077, "activity_10": 21.770152, "activity_20": 21.456496, "activity_30": 21.684191}, "trend_signal": 0, "fair_value": 20.464014, "relative_strength": -11.704606, "rate_of_change": -0.4552664869040533, "market_dynamics": 1.125982, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.186622, "high": 30.889097, "low": 22.889612, "close": 27.641781, "volume": 27348349}, "trend_line": 22.485707, "activity_lines": {"activity_5": 24.595113, "activity_10": 22.955494, "activity_20": 22.058313, "activity_30": 22.020143}, "trend_signal": 0, "fair_value": 20.567057, "relative_strength": 4.007811, "rate_of_change": 0.2281349737453766, "market_dynamics": 1.477346, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.651616, "high": 29.998063, "low": 26.037923, "close": 26.295332, "volume": 15843490}, "trend_line": 22.442749, "activity_lines": {"activity_5": 25.421462, "activity_10": 23.755623, "activity_20": 22.494046, "activity_30": 22.265926}, "trend_signal": 0, "fair_value": 20.661592, "relative_strength": 0.099709, "rate_of_change": -0.19104580523086184, "market_dynamics": 1.558428, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.295333, "high": 28.493211, "low": 26.295333, "close": 26.988358, "volume": 9490933}, "trend_line": 22.445879, "activity_lines": {"activity_5": 26.177849, "activity_10": 24.586352, "activity_20": 22.9703, "activity_30": 22.559191}, "trend_signal": 1, "fair_value": 20.743364, "relative_strength": -1.578725, "rate_of_change": 0.013946598074960861, "market_dynamics": 1.557819, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.988358, "high": 28.98823, "low": 26.433938, "close": 27.661581, "volume": 9421399}, "trend_line": 22.522678, "activity_lines": {"activity_5": 26.897274, "activity_10": 25.404661, "activity_20": 23.482358, "activity_30": 22.895688}, "trend_signal": 1, "fair_value": 20.829266, "relative_strength": 1.817627, "rate_of_change": 0.3421518934500075, "market_dynamics": 1.678597, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.68138, "high": 36.235282, "low": 27.68138, "close": 35.562061, "volume": 47071922}, "trend_line": 22.900261, "activity_lines": {"activity_5": 29.976943, "activity_10": 27.509296, "activity_20": 24.719639, "activity_30": 23.736938}, "trend_signal": 1, "fair_value": 20.972867, "relative_strength": 37.136749, "rate_of_change": 1.6764569470824089, "market_dynamics": 1.690978, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.433293, "high": 43.561544, "low": 31.720726, "close": 37.680737, "volume": 62774066}, "trend_line": 23.357661, "activity_lines": {"activity_5": 32.927248, "activity_10": 29.705014, "activity_20": 26.095283, "activity_30": 24.690517}, "trend_signal": 1, "fair_value": 21.134692, "relative_strength": 49.070609, "rate_of_change": 1.9973571480255172, "market_dynamics": 1.768068, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.334159, "high": 41.343867, "low": 35.740265, "close": 37.720337, "volume": 44141587}, "trend_line": 23.82689, "activity_lines": {"activity_5": 35.221489, "activity_10": 31.594721, "activity_20": 27.400161, "activity_30": 25.617141}, "trend_signal": 1, "fair_value": 21.298318, "relative_strength": 36.251164, "rate_of_change": 2.008886934355279, "market_dynamics": 1.910765, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.779738, "high": 38.670771, "low": 33.700795, "close": 34.532425, "volume": 23771291}, "trend_line": 24.210871, "activity_lines": {"activity_5": 35.691426, "activity_10": 32.614997, "activity_20": 28.327358, "activity_30": 26.307821}, "trend_signal": 1, "fair_value": 21.442313, "relative_strength": 25.78855, "rate_of_change": 1.611544771474591, "market_dynamics": 1.926702, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.552227, "high": 35.997677, "low": 30.671287, "close": 30.790092, "volume": 16832238}, "trend_line": 24.468137, "activity_lines": {"activity_5": 34.41098, "activity_10": 32.746401, "activity_20": 28.839817, "activity_30": 26.732287}, "trend_signal": 1, "fair_value": 21.560586, "relative_strength": 14.840422, "rate_of_change": 1.0626053065170509, "market_dynamics": 1.585593, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.790092, "high": 32.116738, "low": 29.384242, "close": 30.49308, "volume": 10896702}, "trend_line": 24.727325, "activity_lines": {"activity_5": 32.822964, "activity_10": 32.692399, "activity_20": 29.28142, "activity_30": 27.120993}, "trend_signal": 1, "fair_value": 21.676831, "relative_strength": 14.798014, "rate_of_change": 1.0592878403451875, "market_dynamics": 1.151725, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.493082, "high": 30.493082, "low": 27.285366, "close": 27.819986, "volume": 9713117}, "trend_line": 24.998223, "activity_lines": {"activity_5": 30.681848, "activity_10": 32.016655, "activity_20": 29.423372, "activity_30": 27.32052}, "trend_signal": 1, "fair_value": 21.768514, "relative_strength": 9.666163, "rate_of_change": 1.0955410664113443, "market_dynamics": 0.596068, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.819986, "high": 29.839657, "low": 27.364569, "close": 28.532812, "volume": 7601885}, "trend_line": 25.251178, "activity_lines": {"activity_5": 29.435724, "activity_10": 31.467276, "activity_20": 29.595591, "activity_30": 27.548558}, "trend_signal": 1, "fair_value": 21.859691, "relative_strength": 4.781562, "rate_of_change": 1.011891925278049, "market_dynamics": 0.13909, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.285238, "high": 31.0277, "low": 28.216002, "close": 31.0277, "volume": 7618939}, "trend_line": 25.584011, "activity_lines": {"activity_5": 29.633731, "activity_10": 31.330831, "activity_20": 29.969777, "activity_30": 27.921236}, "trend_signal": 1, "fair_value": 21.973854, "relative_strength": 13.289027, "rate_of_change": 1.3180890016299471, "market_dynamics": -0.082926, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.839528, "high": 34.393823, "low": 30.433679, "close": 30.49308, "volume": 20645343}, "trend_line": 25.868813, "activity_lines": {"activity_5": 29.887179, "activity_10": 31.02374, "activity_20": 30.238501, "activity_30": 28.237951}, "trend_signal": 1, "fair_value": 22.08162, "relative_strength": 11.636726, "rate_of_change": 1.1132030860993576, "market_dynamics": -0.214077, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.592084, "high": 31.225708, "low": 26.651745, "close": 26.81015, "volume": 5912311}, "trend_line": 26.020998, "activity_lines": {"activity_5": 28.932785, "activity_10": 29.995543, "activity_20": 30.103667, "activity_30": 28.298682}, "trend_signal": 1, "fair_value": 22.162249, "relative_strength": 1.696194, "rate_of_change": 0.5882952573046137, "market_dynamics": -0.374274, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.206164, "high": 27.958591, "low": 26.255731, "close": 26.513142, "volume": 4748460}, "trend_line": 26.170508, "activity_lines": {"activity_5": 28.124917, "activity_10": 29.072471, "activity_20": 29.905189, "activity_30": 28.330433}, "trend_signal": 1, "fair_value": 22.22513, "relative_strength": -2.541786, "rate_of_change": 0.574574426392112, "market_dynamics": -0.506913, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.394336, "high": 26.988357, "low": 24.612273, "close": 24.711275, "volume": 3833284}, "trend_line": 26.255359, "activity_lines": {"activity_5": 26.80355, "activity_10": 28.024833, "activity_20": 29.506252, "activity_30": 28.236289}, "trend_signal": 1, "fair_value": 22.263463, "relative_strength": -8.669409, "rate_of_change": 0.32422374070842225, "market_dynamics": -0.697617, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.909284, "high": 30.592085, "low": 24.909284, "close": 28.77042, "volume": 16019507}, "trend_line": 26.471573, "activity_lines": {"activity_5": 27.09, "activity_10": 27.951751, "activity_20": 29.479945, "activity_30": 28.398551}, "trend_signal": 1, "fair_value": 22.33481, "relative_strength": 5.21536, "rate_of_change": 0.8235042605968588, "market_dynamics": -0.789432, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.730819, "high": 30.869295, "low": 27.305168, "close": 28.552612, "volume": 15661274}, "trend_line": 26.694977, "activity_lines": {"activity_5": 27.454333, "activity_10": 27.943831, "activity_20": 29.40574, "activity_30": 28.532812}, "trend_signal": 1, "fair_value": 22.411383, "relative_strength": 1.625306, "rate_of_change": 0.8439392702504008, "market_dynamics": -0.760668, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.552612, "high": 29.146633, "low": 25.780515, "close": 26.671547, "volume": 8762884}, "trend_line": 26.883083, "activity_lines": {"activity_5": 27.321009, "activity_10": 27.63458, "activity_20": 29.128624, "activity_30": 28.5313}, "trend_signal": 1, "fair_value": 22.471937, "relative_strength": -4.886771, "rate_of_change": 0.7046494177537507, "market_dynamics": -0.779465, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.77055, "high": 27.522975, "low": 25.582508, "close": 26.730947, "volume": 7997236}, "trend_line": 27.110131, "activity_lines": {"activity_5": 27.216725, "activity_10": 27.405612, "activity_20": 28.839817, "activity_30": 28.521485}, "trend_signal": 1, "fair_value": 22.52922, "relative_strength": -4.130825, "rate_of_change": 0.8445757504821896, "market_dynamics": -0.773914, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.928955, "high": 27.918991, "low": 25.602309, "close": 27.918991, "volume": 6552817}, "trend_line": 27.339159, "activity_lines": {"activity_5": 27.493935, "activity_10": 27.412452, "activity_20": 28.668494, "activity_30": 28.573669}, "trend_signal": 1, "fair_value": 22.561253, "relative_strength": -1.521325, "rate_of_change": 0.8448059509561189, "market_dynamics": -0.843829, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.136798, "high": 33.304781, "low": 27.285367, "close": 30.948498, "volume": 23497218}, "trend_line": 27.718343, "activity_lines": {"activity_5": 28.567133, "activity_10": 27.981272, "activity_20": 28.777963, "activity_30": 28.80653}, "trend_signal": 1, "fair_value": 22.645077, "relative_strength": 2.956776, "rate_of_change": 1.3869629274258297, "market_dynamics": -0.54006, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.790093, "high": 31.364313, "low": 28.295203, "close": 28.73082, "volume": 10629799}, "trend_line": 28.029214, "activity_lines": {"activity_5": 28.7559, "activity_10": 28.148319, "activity_20": 28.657368, "activity_30": 28.871851}, "trend_signal": 1, "fair_value": 22.661395, "relative_strength": -7.589686, "rate_of_change": 1.121535295237521, "market_dynamics": -0.354712, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.909025, "high": 29.423844, "low": 28.216, "close": 28.948627, "volume": 6949704}, "trend_line": 28.348005, "activity_lines": {"activity_5": 29.005389, "activity_10": 28.387007, "activity_20": 28.552424, "activity_30": 28.931168}, "trend_signal": 1, "fair_value": 22.686535, "relative_strength": -8.903048, "rate_of_change": 1.1373526207334994, "market_dynamics": -0.142534, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.889225, "high": 31.700924, "low": 28.75062, "close": 30.572283, "volume": 10380406}, "trend_line": 28.685277, "activity_lines": {"activity_5": 29.644291, "activity_10": 28.882024, "activity_20": 28.633607, "activity_30": 29.07467}, "trend_signal": 0, "fair_value": 22.749441, "relative_strength": -9.440703, "rate_of_change": 1.1897556812198906, "market_dynamics": 0.127349, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.295074, "high": 30.39408, "low": 28.552612, "close": 28.869423, "volume": 6534792}, "trend_line": 28.921566, "activity_lines": {"activity_5": 29.459484, "activity_10": 28.993628, "activity_20": 28.586462, "activity_30": 29.08655}, "trend_signal": 0, "fair_value": 22.8174, "relative_strength": -12.276864, "rate_of_change": 0.8237291904136024, "market_dynamics": -0.046515, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.02783, "high": 31.54252, "low": 29.02783, "close": 31.245508, "volume": 9445659}, "trend_line": 29.194155, "activity_lines": {"activity_5": 30.003344, "activity_10": 29.461645, "activity_20": 28.807759, "activity_30": 29.236482}, "trend_signal": 0, "fair_value": 22.903932, "relative_strength": -9.307779, "rate_of_change": 0.9425112042688144, "market_dynamics": 0.093876, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.522719, "high": 32.314746, "low": 28.255604, "close": 29.225838, "volume": 7069898}, "trend_line": 29.382922, "activity_lines": {"activity_5": 29.854179, "activity_10": 29.517447, "activity_20": 28.852358, "activity_30": 29.238526}, "trend_signal": 0, "fair_value": 22.967367, "relative_strength": -13.418656, "rate_of_change": 0.6465917578364647, "market_dynamics": 0.15886, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.621852, "high": 30.13667, "low": 28.017992, "close": 29.087231, "volume": 3353418}, "trend_line": 29.584889, "activity_lines": {"activity_5": 29.625811, "activity_10": 29.535808, "activity_20": 28.891205, "activity_30": 29.219449}, "trend_signal": 0, "fair_value": 23.015801, "relative_strength": -12.287966, "rate_of_change": 0.6873618627854635, "market_dynamics": 0.098285, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.730948, "high": 29.305041, "low": 26.592343, "close": 27.661581, "volume": 6411318}, "trend_line": 29.585549, "activity_lines": {"activity_5": 28.912985, "activity_10": 29.251037, "activity_20": 28.80097, "activity_30": 29.095365}, "trend_signal": 0, "fair_value": 23.054107, "relative_strength": -10.531794, "rate_of_change": 0.0022308686032247167, "market_dynamics": 0.085951, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.225967, "high": 29.582248, "low": 25.879518, "close": 28.315004, "volume": 4698645}, "trend_line": 29.652872, "activity_lines": {"activity_5": 28.612015, "activity_10": 29.068151, "activity_20": 28.77372, "activity_30": 29.013394}, "trend_signal": 0, "fair_value": 23.117335, "relative_strength": -10.565198, "rate_of_change": 0.22755366141760033, "market_dynamics": -0.09458, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.354606, "high": 29.107033, "low": 27.879389, "close": 28.176399, "volume": 1959372}, "trend_line": 29.692473, "activity_lines": {"activity_5": 28.301804, "activity_10": 28.852863, "activity_20": 28.734308, "activity_30": 28.918138}, "trend_signal": 0, "fair_value": 23.18537, "relative_strength": -10.682009, "rate_of_change": 0.1335486154595788, "market_dynamics": -0.236522, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.275402, "high": 28.315005, "low": 26.53294, "close": 26.730947, "volume": 3950401}, "trend_line": 29.661452, "activity_lines": {"activity_5": 27.714382, "activity_10": 28.425168, "activity_20": 28.57081, "activity_30": 28.727072}, "trend_signal": 0, "fair_value": 23.244324, "relative_strength": -12.888029, "rate_of_change": -0.10447428882060138, "market_dynamics": -0.414524, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.245767, "high": 27.918991, "low": 26.275533, "close": 27.740784, "volume": 3680647}, "trend_line": 29.400743, "activity_lines": {"activity_5": 27.6299, "activity_10": 28.217441, "activity_20": 28.521403, "activity_30": 28.603158}, "trend_signal": 0, "fair_value": 23.307632, "relative_strength": -11.191751, "rate_of_change": -0.8789488795086703, "market_dynamics": -0.510761, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.740784, "high": 29.938662, "low": 27.562578, "close": 29.780256, "volume": 4794724}, "trend_line": 29.137393, "activity_lines": {"activity_5": 28.315004, "activity_10": 28.402487, "activity_20": 28.661799, "activity_30": 28.627642}, "trend_signal": 0, "fair_value": 23.384831, "relative_strength": -12.211092, "rate_of_change": -0.8957256624432897, "market_dynamics": -0.461493, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.780256, "high": 32.829563, "low": 28.711018, "close": 30.988098, "volume": 12600188}, "trend_line": 28.912985, "activity_lines": {"activity_5": 29.261477, "activity_10": 28.821542, "activity_20": 28.901671, "activity_30": 28.747043}, "trend_signal": 0, "fair_value": 23.474866, "relative_strength": -11.684313, "rate_of_change": -0.7701718544277465, "market_dynamics": -0.228927, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.809894, "high": 31.839529, "low": 30.017865, "close": 30.512882, "volume": 3556642}, "trend_line": 28.779, "activity_lines": {"activity_5": 29.871339, "activity_10": 29.115672, "activity_20": 29.066394, "activity_30": 28.850262}, "trend_signal": 1, "fair_value": 23.573616, "relative_strength": -11.80608, "rate_of_change": -0.463407704185504, "market_dynamics": 0.005526, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.512881, "high": 37.205522, "low": 30.49308, "close": 34.314617, "volume": 15334987}, "trend_line": 28.896485, "activity_lines": {"activity_5": 31.59268, "activity_10": 30.114348, "activity_20": 29.584889, "activity_30": 29.207398}, "trend_signal": 1, "fair_value": 23.716481, "relative_strength": -1.014432, "rate_of_change": 0.4082316967233, "market_dynamics": 0.622432, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.166177, "high": 33.364185, "low": 29.107032, "close": 30.116869, "volume": 13657735}, "trend_line": 28.883944, "activity_lines": {"activity_5": 31.409194, "activity_10": 30.257273, "activity_20": 29.676161, "activity_30": 29.286133}, "trend_signal": 1, "fair_value": 23.837658, "relative_strength": -16.44989, "rate_of_change": -0.04339974221777771, "market_dynamics": 0.794195, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.087102, "high": 31.087102, "low": 28.780001, "close": 29.139999, "volume": 4648620}, "trend_line": 28.927945, "activity_lines": {"activity_5": 30.741679, "activity_10": 30.203865, "activity_20": 29.657991, "activity_30": 29.302652}, "trend_signal": 1, "fair_value": 23.945907, "relative_strength": -15.090714, "rate_of_change": 0.1523372292925146, "market_dynamics": 0.635166, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.139999, "high": 30.9, "low": 25.24, "close": 27.24, "volume": 3614167}, "trend_line": 28.884851, "activity_lines": {"activity_5": 29.483515, "activity_10": 29.778122, "activity_20": 29.447398, "activity_30": 29.193753}, "trend_signal": 1, "fair_value": 24.040153, "relative_strength": -17.228281, "rate_of_change": -0.14897013942746354, "market_dynamics": 0.355829, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.68, "high": 28.82, "low": 27.34, "close": 28.76, "volume": 1056494}, "trend_line": 28.809261, "activity_lines": {"activity_5": 28.98189, "activity_10": 29.648288, "activity_20": 29.384799, "activity_30": 29.185698}, "trend_signal": 1, "fair_value": 24.136847, "relative_strength": -11.605764, "rate_of_change": -0.26169427012104657, "market_dynamics": -0.236506, "expectation": {"probability": 54.2438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e9333b-6a7a-4418-b6d0-35805d6168dd/", "share_image": "https://sharemaestro.com/terminal/62e9333b-6a7a-4418-b6d0-35805d6168dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}