{"ticker": {"uuid": "62e9449e-15bc-4269-b480-c736d5305c11", "symbol": "DEVYANI", "name": "Devyani International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEVYANI rose 3.06%, moving from 111.94 to 115.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.52 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.36"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.980003, "high": 118.389999, "low": 114.550003, "close": 115.360001, "volume": 3269760}, "trend_line": 124.090001, "activity_lines": {"activity_5": 116.687335, "activity_10": 114.350547, "activity_20": 114.07843, "activity_30": 118.004109}, "trend_signal": 0, "fair_value": 165.799296, "relative_strength": -14.51982, "rate_of_change": -1.2321112940980348, "market_dynamics": 0.397799, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.5, "high": 186.5, "low": 178.25, "close": 180.75, "volume": 6762166}, "trend_line": 166.341666, "activity_lines": {"activity_5": 183.320002, "activity_10": 177.889092, "activity_20": 166.682381, "activity_30": 164.791505}, "trend_signal": 0, "fair_value": 164.115263, "relative_strength": -0.853131, "rate_of_change": -0.014025185670219034, "market_dynamics": 1.090228, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.550003, "high": 199.300003, "low": 175.899994, "close": 192.199997, "volume": 14353774}, "trend_line": 166.685, "activity_lines": {"activity_5": 186.530001, "activity_10": 181.689091, "activity_20": 169.72, "activity_30": 166.459785}, "trend_signal": 0, "fair_value": 164.407812, "relative_strength": 3.828192, "rate_of_change": 0.20640288645419644, "market_dynamics": 1.061597, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.0, "high": 197.0, "low": 186.0, "close": 188.75, "volume": 6863327}, "trend_line": 166.645, "activity_lines": {"activity_5": 187.54, "activity_10": 184.007273, "activity_20": 172.241667, "activity_30": 167.883333}, "trend_signal": 1, "fair_value": 164.658763, "relative_strength": 2.762449, "rate_of_change": -0.023997360290363284, "market_dynamics": 1.033854, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.5, "high": 195.800003, "low": 184.399994, "close": 188.350006, "volume": 6247888}, "trend_line": 166.656667, "activity_lines": {"activity_5": 188.030002, "activity_10": 185.660911, "activity_20": 174.548334, "activity_30": 169.283656}, "trend_signal": 1, "fair_value": 164.90051, "relative_strength": -0.209977, "rate_of_change": 0.0070011101443118885, "market_dynamics": 0.992536, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.0, "high": 197.0, "low": 186.100006, "close": 191.449997, "volume": 6439883}, "trend_line": 166.761666, "activity_lines": {"activity_5": 189.47, "activity_10": 187.363637, "activity_20": 177.005238, "activity_30": 170.883226}, "trend_signal": 1, "fair_value": 165.168687, "relative_strength": 0.76738, "rate_of_change": 0.0630031800647929, "market_dynamics": 1.037868, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.449997, "high": 198.0, "low": 187.699997, "close": 193.75, "volume": 10032700}, "trend_line": 166.933333, "activity_lines": {"activity_5": 191.286667, "activity_10": 188.938182, "activity_20": 179.500238, "activity_30": 172.624409}, "trend_signal": 1, "fair_value": 165.4545, "relative_strength": 0.836498, "rate_of_change": 0.10294152374324059, "market_dynamics": 1.035067, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.0, "high": 201.75, "low": 191.199997, "close": 198.050003, "volume": 13256997}, "trend_line": 167.828333, "activity_lines": {"activity_5": 193.670001, "activity_10": 190.995456, "activity_20": 182.190953, "activity_30": 174.631936}, "trend_signal": 1, "fair_value": 165.777228, "relative_strength": 2.115385, "rate_of_change": 0.5361421735945222, "market_dynamics": 1.115905, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.899994, "high": 204.800003, "low": 193.149994, "close": 196.899994, "volume": 12419570}, "trend_line": 168.366666, "activity_lines": {"activity_5": 195.279999, "activity_10": 192.450909, "activity_20": 184.553095, "activity_30": 176.507527}, "trend_signal": 1, "fair_value": 166.082353, "relative_strength": 2.115134, "rate_of_change": 0.32076407503852333, "market_dynamics": 1.152609, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.199997, "high": 198.0, "low": 185.100006, "close": 188.850006, "volume": 8838005}, "trend_line": 168.948333, "activity_lines": {"activity_5": 193.663334, "activity_10": 192.189092, "activity_20": 185.921667, "activity_30": 177.829033}, "trend_signal": 1, "fair_value": 166.303398, "relative_strength": -1.201146, "rate_of_change": 0.34547634268649213, "market_dynamics": 0.954219, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.5, "high": 202.5, "low": 184.199997, "close": 198.350006, "volume": 10576534}, "trend_line": 170.146667, "activity_lines": {"activity_5": 195.180003, "activity_10": 193.622729, "activity_20": 187.983573, "activity_30": 179.725915}, "trend_signal": 1, "fair_value": 166.611539, "relative_strength": 4.492623, "rate_of_change": 0.7092902183296576, "market_dynamics": 0.796828, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.25, "high": 201.0, "low": 193.75, "close": 197.850006, "volume": 4376460}, "trend_line": 171.353334, "activity_lines": {"activity_5": 196.070004, "activity_10": 194.733639, "activity_20": 189.710716, "activity_30": 181.513227}, "trend_signal": 1, "fair_value": 166.909048, "relative_strength": 5.057899, "rate_of_change": 0.7091922641070493, "market_dynamics": 0.499677, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.0, "high": 198.300003, "low": 190.5, "close": 191.350006, "volume": 3404745}, "trend_line": 172.636667, "activity_lines": {"activity_5": 194.520005, "activity_10": 194.351822, "activity_20": 190.565478, "activity_30": 182.803335}, "trend_signal": 1, "fair_value": 167.139623, "relative_strength": 1.964585, "rate_of_change": 0.7489396150296084, "market_dynamics": 0.120687, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.350006, "high": 199.0, "low": 188.5, "close": 197.050003, "volume": 6123065}, "trend_line": 174.151667, "activity_lines": {"activity_5": 195.316672, "activity_10": 195.021822, "activity_20": 191.743336, "activity_30": 184.378389}, "trend_signal": 1, "fair_value": 167.419159, "relative_strength": 4.13509, "rate_of_change": 0.8775655985063793, "market_dynamics": 0.013873, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.75, "high": 226.199997, "low": 197.649994, "close": 222.449997, "volume": 35734651}, "trend_line": 176.303334, "activity_lines": {"activity_5": 204.570002, "activity_10": 200.159093, "activity_20": 195.145716, "activity_30": 187.49441}, "trend_signal": 1, "fair_value": 167.928704, "relative_strength": 15.182956, "rate_of_change": 1.2355132954311618, "market_dynamics": 0.112092, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225.5, "high": 227.5, "low": 205.550003, "close": 211.449997, "volume": 16099061}, "trend_line": 178.236667, "activity_lines": {"activity_5": 207.916667, "activity_10": 202.676365, "activity_20": 197.203335, "activity_30": 189.761937}, "trend_signal": 1, "fair_value": 168.327982, "relative_strength": 7.583918, "rate_of_change": 1.0965946906029609, "market_dynamics": 0.251471, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.449997, "high": 212.699997, "low": 205.0, "close": 208.699997, "volume": 3015382}, "trend_line": 180.231667, "activity_lines": {"activity_5": 209.473332, "activity_10": 204.330001, "activity_20": 198.760715, "activity_30": 191.727313}, "trend_signal": 1, "fair_value": 168.695, "relative_strength": 9.068619, "rate_of_change": 1.1192983091408324, "market_dynamics": 0.396596, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.699997, "high": 215.899994, "low": 205.25, "close": 214.350006, "volume": 8373794}, "trend_line": 182.308334, "activity_lines": {"activity_5": 212.19, "activity_10": 206.739092, "activity_20": 200.706668, "activity_30": 193.928496}, "trend_signal": 1, "fair_value": 169.106306, "relative_strength": 12.331897, "rate_of_change": 1.152220935736013, "market_dynamics": 0.563821, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.0, "high": 223.0, "low": 212.300003, "close": 222.0, "volume": 7210521}, "trend_line": 184.733334, "activity_lines": {"activity_5": 215.923334, "activity_10": 210.242728, "activity_20": 203.200716, "activity_30": 196.489248}, "trend_signal": 1, "fair_value": 169.578572, "relative_strength": 16.277136, "rate_of_change": 1.330164094418202, "market_dynamics": 0.487725, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.0, "high": 220.5, "low": 210.25, "close": 210.850006, "volume": 5079948}, "trend_line": 186.946667, "activity_lines": {"activity_5": 214.276669, "activity_10": 211.262729, "activity_20": 204.446907, "activity_30": 198.174195}, "trend_signal": 1, "fair_value": 169.943806, "relative_strength": 9.935155, "rate_of_change": 1.1981232363835197, "market_dynamics": 0.357679, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.850006, "high": 213.899994, "low": 192.0, "close": 195.550003, "volume": 6098478}, "trend_line": 188.863334, "activity_lines": {"activity_5": 208.303337, "activity_10": 209.100911, "activity_20": 204.122859, "activity_30": 198.729249}, "trend_signal": 1, "fair_value": 170.168421, "relative_strength": 3.230388, "rate_of_change": 1.025248018997856, "market_dynamics": 0.118453, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.899994, "high": 200.0, "low": 180.699997, "close": 188.050003, "volume": 9364533}, "trend_line": 190.310001, "activity_lines": {"activity_5": 200.890003, "activity_10": 205.626366, "activity_20": 203.037145, "activity_30": 198.676776}, "trend_signal": 1, "fair_value": 170.323913, "relative_strength": 2.044823, "rate_of_change": 0.7659861601299439, "market_dynamics": -0.286645, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.25, "high": 188.449997, "low": 178.800003, "close": 185.600006, "volume": 8738193}, "trend_line": 191.656668, "activity_lines": {"activity_5": 194.036671, "activity_10": 201.884548, "activity_20": 201.683336, "activity_30": 198.372905}, "trend_signal": 1, "fair_value": 170.455604, "relative_strength": -0.103566, "rate_of_change": 0.7076175676127481, "market_dynamics": -0.774752, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.949997, "high": 198.899994, "low": 178.5, "close": 182.75, "volume": 19333251}, "trend_line": 192.541668, "activity_lines": {"activity_5": 188.150003, "activity_10": 197.729093, "activity_20": 200.089526, "activity_30": 197.798282}, "trend_signal": 0, "fair_value": 170.560684, "relative_strength": -2.530429, "rate_of_change": 0.4617632192165581, "market_dynamics": -1.075306, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.0, "high": 185.899994, "low": 180.699997, "close": 185.300003, "volume": 6907839}, "trend_line": 193.383335, "activity_lines": {"activity_5": 185.730003, "activity_10": 194.297276, "activity_20": 198.767145, "activity_30": 197.331077}, "trend_signal": 0, "fair_value": 170.685594, "relative_strength": -2.599567, "rate_of_change": 0.4371349893987628, "market_dynamics": -1.210012, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.5, "high": 187.699997, "low": 179.050003, "close": 182.199997, "volume": 6518944}, "trend_line": 194.076668, "activity_lines": {"activity_5": 183.980001, "activity_10": 190.977275, "activity_20": 197.16405, "activity_30": 196.609572}, "trend_signal": 0, "fair_value": 170.782353, "relative_strength": -4.331854, "rate_of_change": 0.3585277914459506, "market_dynamics": -1.265204, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.800003, "high": 182.800003, "low": 172.600006, "close": 175.100006, "volume": 10332614}, "trend_line": 194.003335, "activity_lines": {"activity_5": 180.753336, "activity_10": 186.898184, "activity_20": 194.928812, "activity_30": 195.385271}, "trend_signal": 0, "fair_value": 170.818334, "relative_strength": -9.951503, "rate_of_change": -0.037785582757438624, "market_dynamics": -1.272844, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.5, "high": 190.300003, "low": 176.0, "close": 186.75, "volume": 12838596}, "trend_line": 194.346668, "activity_lines": {"activity_5": 182.273335, "activity_10": 185.548184, "activity_20": 193.891907, "activity_30": 194.917314}, "trend_signal": 0, "fair_value": 170.95, "relative_strength": -6.935405, "rate_of_change": 0.17697273090692037, "market_dynamics": -1.256567, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.899994, "high": 189.350006, "low": 181.0, "close": 184.899994, "volume": 9432092}, "trend_line": 194.411668, "activity_lines": {"activity_5": 183.099999, "activity_10": 184.363637, "activity_20": 192.73262, "activity_30": 194.307851}, "trend_signal": 0, "fair_value": 171.064345, "relative_strength": -9.639953, "rate_of_change": 0.033445389452212135, "market_dynamics": -1.210186, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.0, "high": 197.5, "low": 181.850006, "close": 190.100006, "volume": 35219710}, "trend_line": 194.511668, "activity_lines": {"activity_5": 185.516668, "activity_10": 184.799092, "activity_20": 192.125716, "activity_30": 194.029679}, "trend_signal": 0, "fair_value": 171.219106, "relative_strength": -6.498146, "rate_of_change": 0.0514372419252091, "market_dynamics": -0.999326, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.949997, "high": 195.0, "low": 188.100006, "close": 193.75, "volume": 7682604}, "trend_line": 194.783335, "activity_lines": {"activity_5": 188.830001, "activity_10": 186.275456, "activity_20": 191.860478, "activity_30": 193.980539}, "trend_signal": 0, "fair_value": 171.400807, "relative_strength": -6.175756, "rate_of_change": 0.13966617159439912, "market_dynamics": -0.837619, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.899994, "high": 194.850006, "low": 185.899994, "close": 186.350006, "volume": 6912188}, "trend_line": 194.970002, "activity_lines": {"activity_5": 188.906669, "activity_10": 186.439093, "activity_20": 190.912383, "activity_30": 193.436454}, "trend_signal": 0, "fair_value": 171.5204, "relative_strength": -9.487897, "rate_of_change": 0.09583314712216008, "market_dynamics": -0.845958, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.350006, "high": 190.5, "low": 183.75, "close": 185.75, "volume": 6940603}, "trend_line": 194.755002, "activity_lines": {"activity_5": 188.033335, "activity_10": 186.524547, "activity_20": 189.961906, "activity_30": 192.841615}, "trend_signal": 0, "fair_value": 171.633334, "relative_strength": -10.434756, "rate_of_change": -0.11027337425990456, "market_dynamics": -0.823631, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.75, "high": 187.899994, "low": 179.449997, "close": 182.75, "volume": 6365703}, "trend_line": 194.555002, "activity_lines": {"activity_5": 186.226668, "activity_10": 186.061819, "activity_20": 188.752383, "activity_30": 192.067098}, "trend_signal": 0, "fair_value": 171.720867, "relative_strength": -10.678823, "rate_of_change": -0.1026931262078643, "market_dynamics": -0.968704, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.5, "high": 183.399994, "low": 172.199997, "close": 178.149994, "volume": 3475973}, "trend_line": 194.215001, "activity_lines": {"activity_5": 183.029999, "activity_10": 184.762727, "activity_20": 187.172858, "activity_30": 191.008711}, "trend_signal": 0, "fair_value": 171.771094, "relative_strength": -11.766081, "rate_of_change": -0.17475829277316698, "market_dynamics": -1.050326, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.850006, "high": 184.300003, "low": 171.050003, "close": 173.0, "volume": 14767106}, "trend_line": 193.600002, "activity_lines": {"activity_5": 178.913332, "activity_10": 182.657273, "activity_20": 185.31381, "activity_30": 189.640001}, "trend_signal": 0, "fair_value": 171.78062, "relative_strength": -16.183862, "rate_of_change": -0.3166588558213439, "market_dynamics": -0.989746, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.449997, "high": 171.449997, "low": 148.149994, "close": 154.25, "volume": 22634554}, "trend_line": 192.283335, "activity_lines": {"activity_5": 169.929999, "activity_10": 177.31, "activity_20": 181.852143, "activity_30": 187.101291}, "trend_signal": 0, "fair_value": 171.64577, "relative_strength": -24.753502, "rate_of_change": -0.6800965838832974, "market_dynamics": -1.060244, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.5, "high": 162.699997, "low": 147.199997, "close": 158.75, "volume": 18128140}, "trend_line": 190.973335, "activity_lines": {"activity_5": 164.586666, "activity_10": 173.16, "activity_20": 179.078334, "activity_30": 184.93785}, "trend_signal": 0, "fair_value": 171.547329, "relative_strength": -23.253959, "rate_of_change": -0.6812862903589655, "market_dynamics": -1.082383, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.699997, "high": 175.0, "low": 159.100006, "close": 160.949997, "volume": 33075425}, "trend_line": 189.775002, "activity_lines": {"activity_5": 161.776665, "activity_10": 169.91909, "activity_20": 176.77881, "activity_30": 183.000861}, "trend_signal": 0, "fair_value": 171.467046, "relative_strength": -22.590416, "rate_of_change": -0.6274870782352893, "market_dynamics": -1.07226, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.699997, "high": 163.699997, "low": 150.899994, "close": 154.399994, "volume": 27938012}, "trend_line": 188.626668, "activity_lines": {"activity_5": 158.236664, "activity_10": 165.922725, "activity_20": 174.14619, "activity_30": 180.718602}, "trend_signal": 0, "fair_value": 171.338722, "relative_strength": -25.896274, "rate_of_change": -0.6051028786183364, "market_dynamics": -1.151197, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.649994, "high": 158.649994, "low": 151.800003, "close": 155.75, "volume": 13513733}, "trend_line": 187.206668, "activity_lines": {"activity_5": 156.729998, "activity_10": 162.820907, "activity_20": 171.910952, "activity_30": 178.597527}, "trend_signal": 0, "fair_value": 171.222388, "relative_strength": -25.509827, "rate_of_change": -0.7528097776715154, "market_dynamics": -1.134613, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.800003, "high": 155.949997, "low": 142.25, "close": 154.100006, "volume": 16773956}, "trend_line": 185.748334, "activity_lines": {"activity_5": 155.823334, "activity_10": 160.11, "activity_20": 169.708095, "activity_30": 176.461613}, "trend_signal": 0, "fair_value": 171.095556, "relative_strength": -24.498916, "rate_of_change": -0.7789968250489923, "market_dynamics": -1.228297, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.149994, "high": 160.399994, "low": 152.75, "close": 155.199997, "volume": 11571740}, "trend_line": 184.543334, "activity_lines": {"activity_5": 155.293333, "activity_10": 158.185454, "activity_20": 167.771666, "activity_30": 174.490753}, "trend_signal": 0, "fair_value": 170.978677, "relative_strength": -24.035504, "rate_of_change": -0.6487272181940607, "market_dynamics": -1.387224, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.199997, "high": 156.699997, "low": 147.149994, "close": 150.449997, "volume": 4891738}, "trend_line": 182.99, "activity_lines": {"activity_5": 153.416666, "activity_10": 155.952726, "activity_20": 165.527618, "activity_30": 172.291183}, "trend_signal": 0, "fair_value": 170.828832, "relative_strength": -26.877113, "rate_of_change": -0.8417177506937088, "market_dynamics": -1.590251, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.0, "high": 157.649994, "low": 151.0, "close": 156.5, "volume": 11762263}, "trend_line": 180.791667, "activity_lines": {"activity_5": 154.256666, "activity_10": 155.407272, "activity_20": 164.013571, "activity_30": 170.58215}, "trend_signal": 0, "fair_value": 170.725, "relative_strength": -24.362701, "rate_of_change": -1.2013405104104156, "market_dynamics": -1.656067, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.899994, "high": 168.0, "low": 155.5, "close": 164.050003, "volume": 18885866}, "trend_line": 179.211667, "activity_lines": {"activity_5": 157.473334, "activity_10": 156.628182, "activity_20": 163.355714, "activity_30": 169.502043}, "trend_signal": 0, "fair_value": 170.676979, "relative_strength": -20.48813, "rate_of_change": -0.8739340845836574, "market_dynamics": -1.327127, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 164.75, "low": 155.649994, "close": 161.050003, "volume": 7218790}, "trend_line": 177.623334, "activity_lines": {"activity_5": 159.136668, "activity_10": 157.466364, "activity_20": 162.498571, "activity_30": 168.330323}, "trend_signal": 0, "fair_value": 170.608215, "relative_strength": -20.327033, "rate_of_change": -0.8862888374337848, "market_dynamics": -1.024145, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.350006, "high": 170.699997, "low": 159.800003, "close": 168.649994, "volume": 11238291}, "trend_line": 176.100001, "activity_lines": {"activity_5": 162.869999, "activity_10": 159.562727, "activity_20": 162.432142, "activity_30": 167.751398}, "trend_signal": 0, "fair_value": 170.594326, "relative_strength": -17.337045, "rate_of_change": -0.8576198665429892, "market_dynamics": -0.419825, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.899994, "high": 169.899994, "low": 163.600006, "close": 165.550003, "volume": 6494257}, "trend_line": 174.218334, "activity_lines": {"activity_5": 164.673334, "activity_10": 160.915455, "activity_20": 162.156666, "activity_30": 167.070753}, "trend_signal": 0, "fair_value": 170.558803, "relative_strength": -18.637616, "rate_of_change": -1.0685218565103773, "market_dynamics": 0.062692, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 166.449997, "high": 168.850006, "low": 160.0, "close": 161.199997, "volume": 6195686}, "trend_line": 172.563334, "activity_lines": {"activity_5": 164.019999, "activity_10": 161.393636, "activity_20": 161.559047, "activity_30": 166.23086}, "trend_signal": 0, "fair_value": 170.493357, "relative_strength": -18.863698, "rate_of_change": -0.9499574252615692, "market_dynamics": 0.202828, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.399994, "high": 163.399994, "low": 149.399994, "close": 152.199997, "volume": 21483555}, "trend_line": 171.118333, "activity_lines": {"activity_5": 160.053332, "activity_10": 160.111817, "activity_20": 160.241904, "activity_30": 164.917096}, "trend_signal": 0, "fair_value": 170.36632, "relative_strength": -24.265149, "rate_of_change": -0.8373742941243767, "market_dynamics": 0.449853, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.550003, "high": 154.0, "low": 151.399994, "close": 151.800003, "volume": 6228595}, "trend_line": 169.91, "activity_lines": {"activity_5": 156.743333, "activity_10": 158.821818, "activity_20": 159.084523, "activity_30": 163.670752}, "trend_signal": 0, "fair_value": 170.238276, "relative_strength": -25.519052, "rate_of_change": -0.7061388331780968, "market_dynamics": 0.325677, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.850006, "high": 155.850006, "low": 149.75, "close": 154.0, "volume": 8197500}, "trend_line": 168.856667, "activity_lines": {"activity_5": 154.783333, "activity_10": 157.973636, "activity_20": 158.30119, "activity_30": 162.644301}, "trend_signal": 0, "fair_value": 170.127055, "relative_strength": -22.475796, "rate_of_change": -0.6199358483903297, "market_dynamics": 0.259678, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.0, "high": 176.899994, "low": 142.449997, "close": 172.050003, "volume": 24829229}, "trend_line": 168.5, "activity_lines": {"activity_5": 159.816668, "activity_10": 160.429091, "activity_20": 159.388095, "activity_30": 162.850322}, "trend_signal": 0, "fair_value": 170.140136, "relative_strength": -15.78196, "rate_of_change": -0.21122470692850254, "market_dynamics": 0.490914, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.050003, "high": 180.949997, "low": 172.050003, "close": 178.389999, "volume": 13419734}, "trend_line": 168.269667, "activity_lines": {"activity_5": 166.530001, "activity_10": 163.644546, "activity_20": 161.129762, "activity_30": 163.488387}, "trend_signal": 0, "fair_value": 170.195879, "relative_strength": -12.833212, "rate_of_change": -0.1366961424332354, "market_dynamics": 0.634015, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.479996, "high": 178.5, "low": 167.699997, "close": 171.389999, "volume": 13234319}, "trend_line": 167.909333, "activity_lines": {"activity_5": 169.764, "activity_10": 165.189273, "activity_20": 162.203619, "activity_30": 163.689699}, "trend_signal": 0, "fair_value": 170.203893, "relative_strength": -15.857034, "rate_of_change": -0.2141407934205959, "market_dynamics": 0.890075, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.199997, "high": 172.100006, "low": 162.5, "close": 164.710007, "volume": 5728672}, "trend_line": 167.563, "activity_lines": {"activity_5": 169.492002, "activity_10": 165.386001, "activity_20": 162.648953, "activity_30": 163.483291}, "trend_signal": 0, "fair_value": 170.167267, "relative_strength": -20.329978, "rate_of_change": -0.20626191159964619, "market_dynamics": 0.977851, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.990005, "high": 170.490005, "low": 164.850006, "close": 165.289993, "volume": 6100851}, "trend_line": 166.847666, "activity_lines": {"activity_5": 168.552666, "activity_10": 165.621636, "activity_20": 163.099714, "activity_30": 163.336645}, "trend_signal": 0, "fair_value": 170.134967, "relative_strength": -20.527408, "rate_of_change": -0.42690450755834186, "market_dynamics": 0.811918, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.350006, "high": 169.399994, "low": 161.5, "close": 163.029999, "volume": 8860459}, "trend_line": 166.118667, "activity_lines": {"activity_5": 166.107332, "activity_10": 165.507454, "activity_20": 163.304095, "activity_30": 163.090344}, "trend_signal": 0, "fair_value": 170.088224, "relative_strength": -21.611564, "rate_of_change": -0.4369249013048921, "market_dynamics": 0.635466, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.949997, "high": 177.800003, "low": 162.210007, "close": 175.220001, "volume": 16174626}, "trend_line": 165.622666, "activity_lines": {"activity_5": 168.326666, "activity_10": 167.655455, "activity_20": 164.659524, "activity_30": 163.677527}, "trend_signal": 0, "fair_value": 170.121765, "relative_strength": -15.294933, "rate_of_change": -0.29858233813059576, "market_dynamics": 0.667958, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.0, "high": 182.0, "low": 168.199997, "close": 176.940002, "volume": 13274616}, "trend_line": 165.062333, "activity_lines": {"activity_5": 171.330667, "activity_10": 169.861273, "activity_20": 166.079619, "activity_30": 164.407677}, "trend_signal": 0, "fair_value": 170.166039, "relative_strength": -14.948267, "rate_of_change": -0.33831903176828115, "market_dynamics": 0.832106, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.0, "high": 182.949997, "low": 170.100006, "close": 177.850006, "volume": 12390530}, "trend_line": 164.779, "activity_lines": {"activity_5": 174.268002, "activity_10": 171.782729, "activity_20": 167.485477, "activity_30": 165.232688}, "trend_signal": 1, "fair_value": 170.215613, "relative_strength": -13.613655, "rate_of_change": -0.17165212368590416, "market_dynamics": 0.926782, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.100006, "high": 188.570007, "low": 167.0, "close": 172.550003, "volume": 27094845}, "trend_line": 164.339, "activity_lines": {"activity_5": 174.56267, "activity_10": 172.266911, "activity_20": 168.273477, "activity_30": 165.734044}, "trend_signal": 1, "fair_value": 170.230577, "relative_strength": -14.364994, "rate_of_change": -0.2670243174190872, "market_dynamics": 1.05306, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.5, "high": 173.449997, "low": 165.660004, "close": 170.309998, "volume": 11418729}, "trend_line": 163.924333, "activity_lines": {"activity_5": 173.626668, "activity_10": 172.006547, "activity_20": 168.765525, "activity_30": 166.119269}, "trend_signal": 1, "fair_value": 170.562693, "relative_strength": -15.424473, "rate_of_change": -0.25232415920749707, "market_dynamics": 0.883714, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.199997, "high": 191.330002, "low": 169.100006, "close": 184.919998, "volume": 27120886}, "trend_line": 164.15, "activity_lines": {"activity_5": 177.075334, "activity_10": 174.434182, "activity_20": 170.554429, "activity_30": 167.473828}, "trend_signal": 1, "fair_value": 171.029487, "relative_strength": -8.681082, "rate_of_change": 0.13766534587639018, "market_dynamics": 0.956136, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.929993, "high": 188.5, "low": 174.759995, "close": 175.910004, "volume": 12645185}, "trend_line": 164.247, "activity_lines": {"activity_5": 176.874001, "activity_10": 175.10491, "activity_20": 171.349906, "activity_30": 168.232538}, "trend_signal": 1, "fair_value": 171.343654, "relative_strength": -13.908312, "rate_of_change": 0.05909229363387659, "market_dynamics": 0.908394, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.389999, "high": 188.800003, "low": 174.960007, "close": 183.479996, "volume": 9498091}, "trend_line": 165.221333, "activity_lines": {"activity_5": 179.264666, "activity_10": 177.069818, "activity_20": 172.809858, "activity_30": 169.473377}, "trend_signal": 1, "fair_value": 171.748334, "relative_strength": -7.977487, "rate_of_change": 0.5932120525793305, "market_dynamics": 0.880883, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.350006, "high": 192.0, "low": 178.990005, "close": 189.910004, "volume": 15876504}, "trend_line": 166.26, "activity_lines": {"activity_5": 183.423334, "activity_10": 179.862546, "activity_20": 174.775382, "activity_30": 171.066194}, "trend_signal": 1, "fair_value": 172.223398, "relative_strength": -5.97497, "rate_of_change": 0.6286518702763425, "market_dynamics": 0.993658, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.5, "high": 211.0, "low": 185.320007, "close": 209.880005, "volume": 38576542}, "trend_line": 167.891, "activity_lines": {"activity_5": 193.081336, "activity_10": 185.838547, "activity_20": 178.541573, "activity_30": 173.880388}, "trend_signal": 1, "fair_value": 172.801475, "relative_strength": 2.774708, "rate_of_change": 0.9809936244436426, "market_dynamics": 0.972619, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.880005, "high": 222.740005, "low": 194.990005, "close": 195.600006, "volume": 29261336}, "trend_line": 169.264334, "activity_lines": {"activity_5": 195.341337, "activity_10": 188.366366, "activity_20": 180.736668, "activity_30": 175.668066}, "trend_signal": 1, "fair_value": 173.313013, "relative_strength": -4.841779, "rate_of_change": 0.8179914349190843, "market_dynamics": 1.077069, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.0, "high": 197.990005, "low": 177.160004, "close": 178.449997, "volume": 10508067}, "trend_line": 170.021001, "activity_lines": {"activity_5": 191.172669, "activity_10": 187.405456, "activity_20": 181.13462, "activity_30": 176.260689}, "trend_signal": 1, "fair_value": 173.73, "relative_strength": -8.208545, "rate_of_change": 0.44703274583529307, "market_dynamics": 0.903309, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.389999, "high": 183.889999, "low": 169.910004, "close": 182.009995, "volume": 13883415}, "trend_line": 170.951334, "activity_lines": {"activity_5": 188.021333, "activity_10": 187.064364, "activity_20": 181.74662, "activity_30": 177.034173}, "trend_signal": 1, "fair_value": 174.175257, "relative_strength": -5.396228, "rate_of_change": 0.5471871089619041, "market_dynamics": 0.73253, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 183.699997, "low": 173.009995, "close": 174.979996, "volume": 5550075}, "trend_line": 171.610667, "activity_lines": {"activity_5": 182.624665, "activity_10": 185.369454, "activity_20": 181.545238, "activity_30": 177.294086}, "trend_signal": 1, "fair_value": 174.52609, "relative_strength": -7.965806, "rate_of_change": 0.3856846182902578, "market_dynamics": 0.312209, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.990005, "high": 176.839996, "low": 160.309998, "close": 163.380005, "volume": 8683954}, "trend_line": 172.041667, "activity_lines": {"activity_5": 174.356666, "activity_10": 181.521273, "activity_20": 180.139191, "activity_30": 176.763076}, "trend_signal": 1, "fair_value": 174.786859, "relative_strength": -10.977073, "rate_of_change": 0.251149889184909, "market_dynamics": -0.272299, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.5, "high": 171.949997, "low": 160.449997, "close": 170.970001, "volume": 3869388}, "trend_line": 172.524001, "activity_lines": {"activity_5": 171.718667, "activity_10": 179.179091, "activity_20": 179.497286, "activity_30": 176.693936}, "trend_signal": 0, "fair_value": 174.943718, "relative_strength": -6.69635, "rate_of_change": 0.2803588272601478, "market_dynamics": -0.565033, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.970001, "high": 174.789993, "low": 167.199997, "close": 170.899994, "volume": 4342229}, "trend_line": 172.752334, "activity_lines": {"activity_5": 170.699332, "activity_10": 177.077817, "activity_20": 178.884048, "activity_30": 176.589162}, "trend_signal": 0, "fair_value": 175.010064, "relative_strength": -5.570097, "rate_of_change": 0.13234854204429916, "market_dynamics": -0.881932, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.75, "high": 180.699997, "low": 163.139999, "close": 163.960007, "volume": 12683054}, "trend_line": 172.849334, "activity_lines": {"activity_5": 167.870001, "activity_10": 173.805819, "activity_20": 177.612191, "activity_30": 176.021915}, "trend_signal": 0, "fair_value": 175.100513, "relative_strength": -6.453471, "rate_of_change": 0.05614974788126939, "market_dynamics": -1.029373, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.529999, "high": 169.0, "low": 158.5, "close": 167.830002, "volume": 3882732}, "trend_line": 172.822001, "activity_lines": {"activity_5": 167.534002, "activity_10": 171.592364, "activity_20": 176.712477, "activity_30": 175.698087}, "trend_signal": 0, "fair_value": 175.234039, "relative_strength": -5.211002, "rate_of_change": -0.015813193703134963, "market_dynamics": -0.978216, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.490005, "high": 171.490005, "low": 164.710007, "close": 165.229996, "volume": 5700293}, "trend_line": 172.811334, "activity_lines": {"activity_5": 166.808, "activity_10": 169.307636, "activity_20": 175.553048, "activity_30": 175.20828}, "trend_signal": 0, "fair_value": 175.307949, "relative_strength": -7.112896, "rate_of_change": -0.006172246553268524, "market_dynamics": -1.006799, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.490005, "high": 169.899994, "low": 161.300003, "close": 168.960007, "volume": 17605707}, "trend_line": 173.070001, "activity_lines": {"activity_5": 167.202002, "activity_10": 168.51291, "activity_20": 174.738382, "activity_30": 174.959807}, "trend_signal": 0, "fair_value": 175.182052, "relative_strength": -6.618588, "rate_of_change": 0.1496817332594647, "market_dynamics": -0.892699, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.960007, "high": 175.850006, "low": 166.779999, "close": 168.470001, "volume": 7941602}, "trend_line": 173.612334, "activity_lines": {"activity_5": 167.566669, "activity_10": 168.113456, "activity_20": 173.906858, "activity_30": 174.663033}, "trend_signal": 0, "fair_value": 175.136026, "relative_strength": -6.785738, "rate_of_change": 0.3133604881645627, "market_dynamics": -0.88141, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.210007, "high": 174.990005, "low": 165.0, "close": 172.369995, "volume": 8550778}, "trend_line": 174.298001, "activity_lines": {"activity_5": 169.393333, "activity_10": 168.604546, "activity_20": 173.487096, "activity_30": 174.582882}, "trend_signal": 0, "fair_value": 175.166603, "relative_strength": 0.569652, "rate_of_change": 0.3949414100958951, "market_dynamics": -0.834121, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.990005, "high": 195.0, "low": 172.860001, "close": 192.720001, "volume": 22534073}, "trend_line": 175.588667, "activity_lines": {"activity_5": 177.442667, "activity_10": 172.97091, "activity_20": 175.031524, "activity_30": 175.771398}, "trend_signal": 0, "fair_value": 175.343975, "relative_strength": 11.619291, "rate_of_change": 0.7404938625773382, "market_dynamics": -0.497924, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.0, "high": 198.5, "low": 179.279999, "close": 190.080002, "volume": 15209694}, "trend_line": 176.189667, "activity_lines": {"activity_5": 182.952667, "activity_10": 176.534728, "activity_20": 176.228477, "activity_30": 176.706323}, "trend_signal": 1, "fair_value": 175.36468, "relative_strength": 9.405623, "rate_of_change": 0.3422772154196029, "market_dynamics": -0.220472, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.25, "high": 209.75, "low": 179.259995, "close": 180.190002, "volume": 55080263}, "trend_line": 176.249667, "activity_lines": {"activity_5": 183.509334, "activity_10": 177.81491, "activity_20": 176.389382, "activity_30": 176.964409}, "trend_signal": 1, "fair_value": 175.334487, "relative_strength": 6.475069, "rate_of_change": 0.03405421045491974, "market_dynamics": 0.210194, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.449997, "high": 198.869995, "low": 175.210007, "close": 185.139999, "volume": 40676118}, "trend_line": 176.708001, "activity_lines": {"activity_5": 184.967334, "activity_10": 179.827455, "activity_20": 177.044239, "activity_30": 177.537979}, "trend_signal": 1, "fair_value": 175.347244, "relative_strength": 10.615709, "rate_of_change": 0.2600481508994895, "market_dynamics": 0.643051, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.25, "high": 186.300003, "low": 170.649994, "close": 171.220001, "volume": 5890308}, "trend_line": 176.925001, "activity_lines": {"activity_5": 180.674001, "activity_10": 179.050182, "activity_20": 176.329429, "activity_30": 177.183915}, "trend_signal": 0, "fair_value": 175.370449, "relative_strength": 3.045763, "rate_of_change": 0.12280145707721123, "market_dynamics": 0.587489, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.25, "high": 170.100006, "low": 157.119995, "close": 168.649994, "volume": 4782715}, "trend_line": 177.037001, "activity_lines": {"activity_5": 175.600665, "activity_10": 177.673636, "activity_20": 175.428238, "activity_30": 176.650043}, "trend_signal": 0, "fair_value": 175.306987, "relative_strength": -0.099759, "rate_of_change": 0.06330365938502652, "market_dynamics": 0.444897, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 194.0, "low": 165.720001, "close": 179.5, "volume": 20907196}, "trend_line": 177.586001, "activity_lines": {"activity_5": 175.748665, "activity_10": 178.254908, "activity_20": 175.661619, "activity_30": 176.808946}, "trend_signal": 0, "fair_value": 175.320128, "relative_strength": 5.942138, "rate_of_change": 0.3101046656342798, "market_dynamics": 0.366101, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.5, "high": 181.470001, "low": 156.100006, "close": 158.289993, "volume": 12467299}, "trend_line": 177.021667, "activity_lines": {"activity_5": 169.531997, "activity_10": 174.720362, "activity_20": 174.019666, "activity_30": 175.564043}, "trend_signal": 0, "fair_value": 175.274231, "relative_strength": -3.92955, "rate_of_change": -0.31778067912008573, "market_dynamics": -0.028001, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.289993, "high": 182.449997, "low": 153.800003, "close": 176.529999, "volume": 8248725}, "trend_line": 177.008, "activity_lines": {"activity_5": 170.85533, "activity_10": 174.69618, "activity_20": 174.292523, "activity_30": 175.532322}, "trend_signal": 0, "fair_value": 175.415449, "relative_strength": 7.624082, "rate_of_change": -0.007720523838473455, "market_dynamics": 0.003885, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.440002, "high": 181.800003, "low": 164.0, "close": 165.020004, "volume": 6798789}, "trend_line": 176.580334, "activity_lines": {"activity_5": 168.915999, "activity_10": 172.432726, "activity_20": 173.478333, "activity_30": 174.758903}, "trend_signal": 0, "fair_value": 175.470064, "relative_strength": 3.507687, "rate_of_change": -0.2416082888909068, "market_dynamics": -0.1169, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.460007, "high": 176.419998, "low": 160.5, "close": 168.880005, "volume": 4783655}, "trend_line": 176.458, "activity_lines": {"activity_5": 168.676668, "activity_10": 171.004727, "activity_20": 173.112667, "activity_30": 174.262108}, "trend_signal": 0, "fair_value": 175.555513, "relative_strength": 3.763261, "rate_of_change": -0.06927951557730946, "market_dynamics": -0.347715, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.009995, "high": 174.889999, "low": 150.699997, "close": 152.389999, "volume": 9410373}, "trend_line": 175.860667, "activity_lines": {"activity_5": 162.925335, "activity_10": 167.012, "activity_20": 171.205571, "activity_30": 172.709333}, "trend_signal": 0, "fair_value": 175.506731, "relative_strength": -5.670745, "rate_of_change": -0.3385128472497659, "market_dynamics": -0.485345, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.899994, "high": 155.440002, "low": 146.720001, "close": 150.110001, "volume": 15154890}, "trend_line": 174.700334, "activity_lines": {"activity_5": 158.221335, "activity_10": 163.29, "activity_20": 169.133667, "activity_30": 171.048}, "trend_signal": 0, "fair_value": 175.389808, "relative_strength": -10.733498, "rate_of_change": -0.6598024559977408, "market_dynamics": -0.828265, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.240005, "high": 153.009995, "low": 146.710007, "close": 149.139999, "volume": 19971405}, "trend_line": 173.808, "activity_lines": {"activity_5": 153.739334, "activity_10": 159.938546, "activity_20": 167.068714, "activity_30": 169.398946}, "trend_signal": 0, "fair_value": 175.235898, "relative_strength": -11.853899, "rate_of_change": -0.5107797904954237, "market_dynamics": -1.02968, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.059998, "high": 153.360001, "low": 143.309998, "close": 145.279999, "volume": 10286890}, "trend_line": 172.534667, "activity_lines": {"activity_5": 149.796666, "activity_10": 156.539818, "activity_20": 164.739762, "activity_30": 167.55843}, "trend_signal": 0, "fair_value": 175.052436, "relative_strength": -11.686476, "rate_of_change": -0.7326089708183626, "market_dynamics": -1.325497, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 157.830002, "low": 134.0, "close": 155.919998, "volume": 11369405}, "trend_line": 171.401667, "activity_lines": {"activity_5": 150.716666, "activity_10": 155.547273, "activity_20": 163.513095, "activity_30": 166.486516}, "trend_signal": 0, "fair_value": 174.946154, "relative_strength": -4.787518, "rate_of_change": -0.6566796225363855, "market_dynamics": -1.312478, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.509995, "high": 167.75, "low": 157.759995, "close": 165.309998, "volume": 6456610}, "trend_line": 169.916, "activity_lines": {"activity_5": 155.630665, "activity_10": 156.493454, "activity_20": 163.237428, "activity_30": 166.093505}, "trend_signal": 0, "fair_value": 174.927308, "relative_strength": -3.295115, "rate_of_change": -0.8667751171871663, "market_dynamics": -1.136723, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.699997, "high": 180.589996, "low": 166.199997, "close": 175.199997, "volume": 18883937}, "trend_line": 169.236, "activity_lines": {"activity_5": 162.979998, "activity_10": 159.495817, "activity_20": 163.903285, "activity_30": 166.434408}, "trend_signal": 0, "fair_value": 174.943013, "relative_strength": 1.754165, "rate_of_change": -0.40019774476800707, "market_dynamics": -0.701079, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 180.399994, "low": 172.5, "close": 177.0, "volume": 6768720}, "trend_line": 169.187666, "activity_lines": {"activity_5": 169.256665, "activity_10": 162.517999, "activity_20": 164.710856, "activity_30": 166.935311}, "trend_signal": 0, "fair_value": 175.044616, "relative_strength": 1.527946, "rate_of_change": -0.028560117232729904, "market_dynamics": -0.219932, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.020004, "high": 185.5, "low": 166.089996, "close": 176.740005, "volume": 9234440}, "trend_line": 169.012, "activity_lines": {"activity_5": 173.589334, "activity_10": 165.484364, "activity_20": 165.453047, "activity_30": 167.422559}, "trend_signal": 0, "fair_value": 175.198718, "relative_strength": 2.79447, "rate_of_change": -0.10382908172514582, "market_dynamics": 0.197057, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.100006, "high": 190.5, "low": 173.110001, "close": 186.889999, "volume": 13793790}, "trend_line": 169.409, "activity_lines": {"activity_5": 179.208, "activity_10": 170.083091, "activity_20": 167.141095, "activity_30": 168.575978}, "trend_signal": 0, "fair_value": 175.417885, "relative_strength": 4.107806, "rate_of_change": 0.23489456369961384, "market_dynamics": 0.602697, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 188.0, "low": 177.5, "close": 179.679993, "volume": 7420541}, "trend_line": 169.952333, "activity_lines": {"activity_5": 180.358665, "activity_10": 173.043453, "activity_20": 168.170237, "activity_30": 169.238623}, "trend_signal": 0, "fair_value": 175.561667, "relative_strength": 0.59615, "rate_of_change": 0.32072262984848404, "market_dynamics": 0.690147, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.449997, "high": 181.130005, "low": 167.110001, "close": 167.589996, "volume": 11914607}, "trend_line": 169.839666, "activity_lines": {"activity_5": 176.521331, "activity_10": 173.309453, "activity_20": 168.097475, "activity_30": 169.086214}, "trend_signal": 0, "fair_value": 175.591731, "relative_strength": -5.768072, "rate_of_change": -0.06629329413207646, "market_dynamics": 0.685429, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 171.75, "low": 166.100006, "close": 171.100006, "volume": 3632789}, "trend_line": 169.846333, "activity_lines": {"activity_5": 174.361333, "activity_10": 173.895818, "activity_20": 168.418999, "activity_30": 169.167526}, "trend_signal": 0, "fair_value": 175.644936, "relative_strength": -4.626587, "rate_of_change": 0.003925466975419685, "market_dynamics": 0.608191, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.490005, "high": 175.960007, "low": 165.0, "close": 165.710007, "volume": 6277857}, "trend_line": 169.904667, "activity_lines": {"activity_5": 170.798002, "activity_10": 173.10291, "activity_20": 168.294048, "activity_30": 168.900667}, "trend_signal": 0, "fair_value": 175.768398, "relative_strength": -6.342601, "rate_of_change": 0.03434516304806069, "market_dynamics": 0.338165, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.179993, "high": 175.240005, "low": 163.550003, "close": 166.600006, "volume": 9470227}, "trend_line": 169.863667, "activity_lines": {"activity_5": 168.266671, "activity_10": 172.100366, "activity_20": 168.280096, "activity_30": 168.687463}, "trend_signal": 0, "fair_value": 175.858141, "relative_strength": -7.151854, "rate_of_change": -0.024131179398383933, "market_dynamics": 0.242994, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.600006, "high": 173.399994, "low": 161.669998, "close": 171.520004, "volume": 7431978}, "trend_line": 170.073334, "activity_lines": {"activity_5": 168.728005, "activity_10": 171.798184, "activity_20": 168.744477, "activity_30": 168.794323}, "trend_signal": 0, "fair_value": 175.944167, "relative_strength": -6.326027, "rate_of_change": 0.12343251720804782, "market_dynamics": 0.27506, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.0, "high": 174.800003, "low": 163.509995, "close": 172.960007, "volume": 15686344}, "trend_line": 170.206667, "activity_lines": {"activity_5": 170.213339, "activity_10": 171.644913, "activity_20": 169.384002, "activity_30": 168.98056}, "trend_signal": 0, "fair_value": 175.978847, "relative_strength": -4.883075, "rate_of_change": 0.07839735769513503, "market_dynamics": 0.442203, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.5, "high": 174.949997, "low": 168.559998, "close": 169.330002, "volume": 7197565}, "trend_line": 170.235334, "activity_lines": {"activity_5": 170.130671, "activity_10": 170.872367, "activity_20": 169.607954, "activity_30": 168.924001}, "trend_signal": 0, "fair_value": 176.008206, "relative_strength": -5.747355, "rate_of_change": 0.016842465988705632, "market_dynamics": 0.524221, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.020004, "high": 181.0, "low": 166.199997, "close": 176.160004, "volume": 27114411}, "trend_line": 170.361667, "activity_lines": {"activity_5": 172.442671, "activity_10": 171.481095, "activity_20": 170.516669, "activity_30": 169.306238}, "trend_signal": 0, "fair_value": 176.071411, "relative_strength": -1.209783, "rate_of_change": 0.07421079809437017, "market_dynamics": 0.671297, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.160004, "high": 177.979996, "low": 171.100006, "close": 171.759995, "volume": 6914192}, "trend_line": 169.663, "activity_lines": {"activity_5": 172.591334, "activity_10": 171.300366, "activity_20": 170.953287, "activity_30": 169.396453}, "trend_signal": 0, "fair_value": 176.025321, "relative_strength": -3.113131, "rate_of_change": -0.41010810254633184, "market_dynamics": 0.528183, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.759995, "high": 172.919998, "low": 160.910004, "close": 161.470001, "volume": 4566914}, "trend_line": 168.709334, "activity_lines": {"activity_5": 168.966001, "activity_10": 169.52382, "activity_20": 170.396192, "activity_30": 168.867872}, "trend_signal": 1, "fair_value": 175.859744, "relative_strength": -7.755698, "rate_of_change": -0.5620942692278211, "market_dynamics": 0.031615, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.899994, "high": 164.5, "low": 155.399994, "close": 155.690002, "volume": 5529638}, "trend_line": 167.892667, "activity_lines": {"activity_5": 164.084001, "activity_10": 167.027457, "activity_20": 169.245383, "activity_30": 168.027915}, "trend_signal": 0, "fair_value": 175.561282, "relative_strength": -10.152568, "rate_of_change": -0.4840674671859138, "market_dynamics": -0.363662, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.690002, "high": 159.600006, "low": 150.970001, "close": 155.190002, "volume": 16926824}, "trend_line": 166.894334, "activity_lines": {"activity_5": 160.186668, "activity_10": 164.656547, "activity_20": 168.020383, "activity_30": 167.208388}, "trend_signal": 0, "fair_value": 175.284616, "relative_strength": -11.262179, "rate_of_change": -0.5946257319266972, "market_dynamics": -0.805375, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.990005, "high": 178.649994, "low": 154.5, "close": 171.270004, "volume": 46681017}, "trend_line": 166.896001, "activity_lines": {"activity_5": 162.592002, "activity_10": 165.498548, "activity_20": 168.298002, "activity_30": 167.49069}, "trend_signal": 0, "fair_value": 175.195, "relative_strength": -2.859842, "rate_of_change": 0.0009988355866089886, "market_dynamics": -0.757794, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.550003, "high": 176.899994, "low": 167.979996, "close": 174.220001, "volume": 15122533}, "trend_line": 167.081668, "activity_lines": {"activity_5": 166.306669, "activity_10": 166.77582, "activity_20": 168.732812, "activity_30": 167.963206}, "trend_signal": 0, "fair_value": 175.145129, "relative_strength": 0.562285, "rate_of_change": 0.1112471232908661, "market_dynamics": -0.471084, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.220001, "high": 182.699997, "low": 173.190002, "close": 179.720001, "volume": 14414893}, "trend_line": 167.089001, "activity_lines": {"activity_5": 171.690668, "activity_10": 168.914547, "activity_20": 169.604288, "activity_30": 168.778582}, "trend_signal": 1, "fair_value": 175.061282, "relative_strength": 2.452761, "rate_of_change": 0.004388871674412831, "market_dynamics": -0.011792, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.399994, "high": 191.0, "low": 179.0, "close": 187.229996, "volume": 20934036}, "trend_line": 168.053668, "activity_lines": {"activity_5": 178.361333, "activity_10": 172.269637, "activity_20": 171.122382, "activity_30": 170.078001}, "trend_signal": 1, "fair_value": 175.023334, "relative_strength": 5.158542, "rate_of_change": 0.5773372240103294, "market_dynamics": 0.427037, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.600006, "high": 186.949997, "low": 174.509995, "close": 178.639999, "volume": 7639598}, "trend_line": 168.124001, "activity_lines": {"activity_5": 180.065999, "activity_10": 173.803455, "activity_20": 171.765096, "activity_30": 170.76099}, "trend_signal": 1, "fair_value": 174.945064, "relative_strength": -0.216557, "rate_of_change": 0.041851511387424815, "market_dynamics": 0.53196, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.720001, "high": 182.800003, "low": 166.5, "close": 169.910004, "volume": 8808752}, "trend_line": 168.287001, "activity_lines": {"activity_5": 177.297334, "activity_10": 173.580728, "activity_20": 171.568573, "activity_30": 170.876216}, "trend_signal": 1, "fair_value": 174.786154, "relative_strength": -2.350607, "rate_of_change": 0.09695224895344415, "market_dynamics": 0.529482, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.25, "high": 172.740005, "low": 166.0, "close": 167.350006, "volume": 7876225}, "trend_line": 168.236001, "activity_lines": {"activity_5": 173.766002, "activity_10": 173.006184, "activity_20": 171.160764, "activity_30": 170.815765}, "trend_signal": 1, "fair_value": 174.592565, "relative_strength": -4.640468, "rate_of_change": -0.030305371001302792, "market_dynamics": 0.340289, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.729996, "high": 168.289993, "low": 161.220001, "close": 163.479996, "volume": 6441771}, "trend_line": 168.605668, "activity_lines": {"activity_5": 169.402667, "activity_10": 171.808183, "activity_20": 170.47743, "activity_30": 170.508926}, "trend_signal": 1, "fair_value": 174.442436, "relative_strength": -8.079562, "rate_of_change": 0.21973120961191958, "market_dynamics": -0.023293, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.529999, "high": 169.5, "low": 159.949997, "close": 167.580002, "volume": 7989333}, "trend_line": 169.188001, "activity_lines": {"activity_5": 167.488668, "activity_10": 171.319092, "activity_20": 170.261716, "activity_30": 170.442754}, "trend_signal": 0, "fair_value": 174.28718, "relative_strength": -7.197525, "rate_of_change": 0.3453816273839653, "market_dynamics": -0.199646, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.580002, "high": 169.75, "low": 162.050003, "close": 162.539993, "volume": 3960947}, "trend_line": 169.634667, "activity_lines": {"activity_5": 165.204665, "activity_10": 169.697454, "activity_20": 169.566048, "activity_30": 170.01385}, "trend_signal": 0, "fair_value": 174.095449, "relative_strength": -10.17423, "rate_of_change": 0.26400571988553334, "market_dynamics": -0.38062, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.5, "high": 169.399994, "low": 160.869995, "close": 161.800003, "volume": 13840561}, "trend_line": 170.185334, "activity_lines": {"activity_5": 163.747333, "activity_10": 167.807636, "activity_20": 168.840667, "activity_30": 169.508388}, "trend_signal": 0, "fair_value": 173.929103, "relative_strength": -10.145907, "rate_of_change": 0.3246193774766594, "market_dynamics": -0.444451, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.449997, "high": 165.0, "low": 146.449997, "close": 147.970001, "volume": 11569043}, "trend_line": 169.920334, "activity_lines": {"activity_5": 158.220666, "activity_10": 163.575455, "activity_20": 166.816762, "activity_30": 168.075141}, "trend_signal": 0, "fair_value": 173.714488, "relative_strength": -16.794635, "rate_of_change": -0.1557125950700398, "market_dynamics": -0.598443, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.5, "high": 150.75, "low": 135.800003, "close": 138.070007, "volume": 16250576}, "trend_line": 169.012335, "activity_lines": {"activity_5": 150.686002, "activity_10": 158.020547, "activity_20": 163.938715, "activity_30": 166.020281}, "trend_signal": 0, "fair_value": 173.433526, "relative_strength": -23.266707, "rate_of_change": -0.5343674759961274, "market_dynamics": -0.869294, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.600006, "high": 149.100006, "low": 138.100006, "close": 144.289993, "volume": 19998146}, "trend_line": 167.982001, "activity_lines": {"activity_5": 146.918666, "activity_10": 154.353818, "activity_20": 161.812334, "activity_30": 164.425291}, "trend_signal": 0, "fair_value": 173.140834, "relative_strength": -19.967152, "rate_of_change": -0.6096205936685097, "market_dynamics": -0.964466, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.0, "high": 145.0, "low": 134.600006, "close": 135.639999, "volume": 18901083}, "trend_line": 166.603334, "activity_lines": {"activity_5": 141.820666, "activity_10": 149.895091, "activity_20": 158.998667, "activity_30": 162.33871}, "trend_signal": 0, "fair_value": 172.805193, "relative_strength": -24.80273, "rate_of_change": -0.8207230487747358, "market_dynamics": -1.177794, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.0, "high": 141.139999, "low": 132.029999, "close": 136.75, "volume": 11411146}, "trend_line": 165.270334, "activity_lines": {"activity_5": 138.885999, "activity_10": 146.42, "activity_20": 156.451143, "activity_30": 160.412689}, "trend_signal": 0, "fair_value": 172.474744, "relative_strength": -23.793757, "rate_of_change": -0.8001040363333897, "market_dynamics": -1.279582, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.5, "high": 136.5, "low": 132.100006, "close": 134.330002, "volume": 5356720}, "trend_line": 163.518334, "activity_lines": {"activity_5": 136.814667, "activity_10": 143.107818, "activity_20": 153.86081, "activity_30": 158.416538}, "trend_signal": 0, "fair_value": 172.126859, "relative_strength": -24.392474, "rate_of_change": -1.0600813573717236, "market_dynamics": -1.364355, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.949997, "high": 134.729996, "low": 122.25, "close": 130.860001, "volume": 6891910}, "trend_line": 161.891001, "activity_lines": {"activity_5": 134.496, "activity_10": 139.765091, "activity_20": 151.118238, "activity_30": 156.309549}, "trend_signal": 0, "fair_value": 171.86827, "relative_strength": -25.641597, "rate_of_change": -0.995199107153343, "market_dynamics": -1.514611, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.710007, "high": 147.0, "low": 131.100006, "close": 144.839996, "volume": 15187704}, "trend_line": 161.132668, "activity_lines": {"activity_5": 137.317999, "activity_10": 139.557272, "activity_20": 149.852857, "activity_30": 155.209484}, "trend_signal": 0, "fair_value": 171.638077, "relative_strength": -17.34398, "rate_of_change": -0.4684219600322277, "market_dynamics": -1.34493, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.100006, "high": 159.660004, "low": 141.649994, "close": 148.070007, "volume": 54932334}, "trend_line": 160.365001, "activity_lines": {"activity_5": 141.180002, "activity_10": 140.350183, "activity_20": 148.946762, "activity_30": 154.366732}, "trend_signal": 0, "fair_value": 171.488526, "relative_strength": -15.867689, "rate_of_change": -0.47641921996847264, "market_dynamics": -0.963559, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.100006, "high": 149.399994, "low": 132.199997, "close": 133.130005, "volume": 20828210}, "trend_line": 159.279001, "activity_lines": {"activity_5": 139.233336, "activity_10": 138.68982, "activity_20": 146.651715, "activity_30": 152.609635}, "trend_signal": 0, "fair_value": 171.300898, "relative_strength": -21.892843, "rate_of_change": -0.6772051215838628, "market_dynamics": -0.731713, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.130005, "high": 136.789993, "low": 129.300003, "close": 132.130005, "volume": 8125272}, "trend_line": 158.130001, "activity_lines": {"activity_5": 137.194671, "activity_10": 137.368911, "activity_20": 144.443049, "activity_30": 150.858087}, "trend_signal": 0, "fair_value": 171.111667, "relative_strength": -21.870647, "rate_of_change": -0.7213756947157152, "market_dynamics": -0.547558, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.899994, "high": 132.529999, "low": 114.0, "close": 114.589996, "volume": 11823315}, "trend_line": 156.232334, "activity_lines": {"activity_5": 129.456002, "activity_10": 133.14691, "activity_20": 140.764334, "activity_30": 148.049055}, "trend_signal": 0, "fair_value": 170.866411, "relative_strength": -29.913975, "rate_of_change": -1.2000676582554275, "market_dynamics": -0.747199, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.099998, "high": 117.400002, "low": 109.620003, "close": 116.18, "volume": 14140825}, "trend_line": 154.339667, "activity_lines": {"activity_5": 123.332001, "activity_10": 129.64091, "activity_20": 137.547191, "activity_30": 145.465033}, "trend_signal": 0, "fair_value": 170.63936, "relative_strength": -29.165197, "rate_of_change": -1.2114438487490158, "market_dynamics": -1.098811, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.639999, "high": 135.25, "low": 113.5, "close": 130.190002, "volume": 116105170}, "trend_line": 153.035001, "activity_lines": {"activity_5": 123.788668, "activity_10": 129.193274, "activity_20": 136.002668, "activity_30": 143.90699}, "trend_signal": 0, "fair_value": 170.461731, "relative_strength": -21.178636, "rate_of_change": -0.8453212484901872, "market_dynamics": -0.944239, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.839996, "high": 137.419998, "low": 129.220001, "close": 132.020004, "volume": 13443345}, "trend_line": 151.563667, "activity_lines": {"activity_5": 126.047335, "activity_10": 129.177456, "activity_20": 134.863144, "activity_30": 142.551184}, "trend_signal": 0, "fair_value": 170.32436, "relative_strength": -18.955091, "rate_of_change": -0.9614362664655941, "market_dynamics": -0.759238, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.5, "high": 133.889999, "low": 128.289993, "close": 133.0, "volume": 8489592}, "trend_line": 150.271668, "activity_lines": {"activity_5": 128.706668, "activity_10": 129.42582, "activity_20": 133.997382, "activity_30": 141.353528}, "trend_signal": 0, "fair_value": 170.222757, "relative_strength": -18.046635, "rate_of_change": -0.8524463847922101, "market_dynamics": -0.38101, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.449997, "high": 134.229996, "low": 125.709999, "close": 127.440002, "volume": 4487785}, "trend_line": 149.137334, "activity_lines": {"activity_5": 129.454668, "activity_10": 128.687456, "activity_20": 132.765668, "activity_30": 139.880517}, "trend_signal": 0, "fair_value": 170.065001, "relative_strength": -19.664666, "rate_of_change": -0.7548555327142542, "market_dynamics": -0.065079, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.0, "high": 124.510002, "low": 114.760002, "close": 116.830002, "volume": 4466355}, "trend_line": 147.842001, "activity_lines": {"activity_5": 125.809335, "activity_10": 126.082184, "activity_20": 130.695097, "activity_30": 137.796173}, "trend_signal": 0, "fair_value": 169.85718, "relative_strength": -23.526979, "rate_of_change": -0.8685504596722906, "market_dynamics": -0.145174, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.599998, "high": 120.279999, "low": 108.720001, "close": 111.940002, "volume": 20143810}, "trend_line": 146.400334, "activity_lines": {"activity_5": 120.490669, "activity_10": 123.097093, "activity_20": 128.400478, "activity_30": 135.479915}, "trend_signal": 0, "fair_value": 169.648783, "relative_strength": -22.143657, "rate_of_change": -0.9751403459427093, "market_dynamics": -0.23662, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 111.300003, "low": 102.599998, "close": 104.169998, "volume": 18312608}, "trend_line": 144.163667, "activity_lines": {"activity_5": 113.798667, "activity_10": 119.356183, "activity_20": 125.606811, "activity_30": 132.755377}, "trend_signal": 0, "fair_value": 169.431603, "relative_strength": -26.998672, "rate_of_change": -1.527774519967955, "market_dynamics": -0.453973, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 106.75, "low": 98.169998, "close": 99.559998, "volume": 20081911}, "trend_line": 141.675001, "activity_lines": {"activity_5": 107.426666, "activity_10": 115.303637, "activity_20": 122.648525, "activity_30": 129.877721}, "trend_signal": 0, "fair_value": 169.142565, "relative_strength": -28.889449, "rate_of_change": -1.7262782307001074, "market_dynamics": -0.681752, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.150002, "high": 98.720001, "low": 91.550003, "close": 96.43, "volume": 14355347}, "trend_line": 138.898667, "activity_lines": {"activity_5": 102.240666, "activity_10": 111.274182, "activity_20": 119.622667, "activity_30": 126.958689}, "trend_signal": 0, "fair_value": 168.829937, "relative_strength": -30.344193, "rate_of_change": -1.9596498891148901, "market_dynamics": -0.964221, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.080002, "high": 112.459999, "low": 94.449997, "close": 108.550003, "volume": 26500321}, "trend_line": 136.276001, "activity_lines": {"activity_5": 103.162, "activity_10": 109.778546, "activity_20": 117.949382, "activity_30": 125.000711}, "trend_signal": 0, "fair_value": 168.524488, "relative_strength": -25.404684, "rate_of_change": -1.8881865871326047, "market_dynamics": -1.043188, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.050003, "high": 111.190002, "low": 104.160004, "close": 107.699997, "volume": 10388316}, "trend_line": 133.911334, "activity_lines": {"activity_5": 104.351999, "activity_10": 108.267091, "activity_20": 116.365334, "activity_30": 123.157097}, "trend_signal": 0, "fair_value": 168.188911, "relative_strength": -26.322077, "rate_of_change": -1.7352042785581865, "market_dynamics": -1.019405, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.5, "high": 115.639999, "low": 106.110001, "close": 106.980003, "volume": 17601803}, "trend_line": 131.813667, "activity_lines": {"activity_5": 105.584667, "activity_10": 107.033637, "activity_20": 114.845763, "activity_30": 121.419592}, "trend_signal": 0, "fair_value": 167.840065, "relative_strength": -24.74147, "rate_of_change": -1.5664596396299069, "market_dynamics": -0.879776, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 129.970001, "low": 107.599998, "close": 124.730003, "volume": 74987230}, "trend_line": 130.393001, "activity_lines": {"activity_5": 112.546668, "activity_10": 109.482728, "activity_20": 115.15843, "activity_30": 120.962582}, "trend_signal": 0, "fair_value": 167.503078, "relative_strength": -12.029441, "rate_of_change": -1.077783535147392, "market_dynamics": -0.216916, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.440002, "high": 124.730003, "low": 116.480003, "close": 118.470001, "volume": 10835834}, "trend_line": 128.892668, "activity_lines": {"activity_5": 115.744002, "activity_10": 110.944001, "activity_20": 114.92062, "activity_30": 120.193356}, "trend_signal": 0, "fair_value": 167.131411, "relative_strength": -16.391974, "rate_of_change": -1.150623874359646, "market_dynamics": 0.15141, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.470001, "high": 121.0, "low": 112.629997, "close": 118.080002, "volume": 14689604}, "trend_line": 127.242668, "activity_lines": {"activity_5": 117.342002, "activity_10": 112.497456, "activity_20": 114.704668, "activity_30": 119.495765}, "trend_signal": 0, "fair_value": 166.715578, "relative_strength": -14.092072, "rate_of_change": -1.2801348793555827, "market_dynamics": 0.4405, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 120.330002, "low": 112.25, "close": 114.400002, "volume": 7704505}, "trend_line": 125.638001, "activity_lines": {"activity_5": 117.078002, "activity_10": 113.359092, "activity_20": 114.265668, "activity_30": 118.667205}, "trend_signal": 0, "fair_value": 166.249552, "relative_strength": -16.369622, "rate_of_change": -1.261107634115305, "market_dynamics": 0.612156, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.980003, "high": 118.389999, "low": 114.550003, "close": 115.360001, "volume": 3269760}, "trend_line": 124.090001, "activity_lines": {"activity_5": 116.687335, "activity_10": 114.350547, "activity_20": 114.07843, "activity_30": 118.004109}, "trend_signal": 0, "fair_value": 165.799296, "relative_strength": -14.51982, "rate_of_change": -1.2321112940980348, "market_dynamics": 0.397799, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e9449e-15bc-4269-b480-c736d5305c11/", "share_image": "https://sharemaestro.com/terminal/62e9449e-15bc-4269-b480-c736d5305c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}