{"ticker": {"uuid": "62e98d36-2914-42c0-a694-5702722272b6", "symbol": "UIM5", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM5 rose 9.13%, moving from 60.33 to 65.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.70 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.84"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.877998, "high": 66.102997, "low": 65.272003, "close": 65.842003, "volume": 6894}, "trend_line": 60.510357, "activity_lines": {"activity_5": 65.070002, "activity_10": 63.975873, "activity_20": 62.881297, "activity_30": 61.946843}, "trend_signal": 1, "fair_value": 50.754017, "relative_strength": 6.69846, "rate_of_change": 0.46928392671293984, "market_dynamics": 0.165172, "expectation": {"probability": 55.8364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.315027, "high": 43.721981, "low": 42.822896, "close": 43.608406, "volume": 50}, "trend_line": 40.078195, "activity_lines": {"activity_5": 42.846047, "activity_10": 41.903366, "activity_20": 41.047671, "activity_30": 40.604594}, "trend_signal": 1, "fair_value": 40.069258, "relative_strength": 3.525317, "rate_of_change": 0.3475089586969773, "market_dynamics": 1.591635, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.71157, "high": 44.592668, "low": 43.589476, "close": 43.792953, "volume": 0}, "trend_line": 40.232387, "activity_lines": {"activity_5": 43.287007, "activity_10": 42.372833, "activity_20": 41.350913, "activity_30": 40.844256}, "trend_signal": 1, "fair_value": 40.117912, "relative_strength": 2.219412, "rate_of_change": 0.38472790503664617, "market_dynamics": 1.624992, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.345306, "high": 43.345306, "low": 42.276818, "close": 42.14716, "volume": 184}, "trend_line": 40.298011, "activity_lines": {"activity_5": 43.01703, "activity_10": 42.468592, "activity_20": 41.480683, "activity_30": 40.96779}, "trend_signal": 1, "fair_value": 40.160737, "relative_strength": 0.523885, "rate_of_change": 0.16311237014100027, "market_dynamics": 1.401304, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.178393, "high": 42.592917, "low": 42.002363, "close": 42.727306, "volume": 0}, "trend_line": 40.402216, "activity_lines": {"activity_5": 42.93545, "activity_10": 42.627674, "activity_20": 41.656174, "activity_30": 41.124518}, "trend_signal": 1, "fair_value": 40.210575, "relative_strength": -0.296333, "rate_of_change": 0.2585859634610758, "market_dynamics": 1.204865, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.056653, "high": 43.128579, "low": 42.128231, "close": 42.391331, "volume": 104}, "trend_line": 40.510469, "activity_lines": {"activity_5": 42.700111, "activity_10": 42.679124, "activity_20": 41.790121, "activity_30": 41.252848}, "trend_signal": 1, "fair_value": 40.256653, "relative_strength": 1.67664, "rate_of_change": 0.26793827348479526, "market_dynamics": 0.916173, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.895416, "high": 42.406474, "low": 41.895416, "close": 42.015606, "volume": 6}, "trend_line": 40.632377, "activity_lines": {"activity_5": 42.39417, "activity_10": 42.617728, "activity_20": 41.875946, "activity_30": 41.349954}, "trend_signal": 1, "fair_value": 40.300666, "relative_strength": -2.376584, "rate_of_change": 0.30092961895849113, "market_dynamics": 0.561846, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.830118, "high": 42.741505, "low": 41.830118, "close": 42.359154, "volume": 0}, "trend_line": 40.757583, "activity_lines": {"activity_5": 42.308931, "activity_10": 42.584397, "activity_20": 41.984188, "activity_30": 41.461359}, "trend_signal": 1, "fair_value": 40.351088, "relative_strength": -0.852147, "rate_of_change": 0.3081434295611074, "market_dynamics": 0.390552, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.218145, "high": 43.835549, "low": 42.218145, "close": 43.802425, "volume": 2824}, "trend_line": 40.939771, "activity_lines": {"activity_5": 42.800368, "activity_10": 42.795274, "activity_20": 42.219735, "activity_30": 41.6578}, "trend_signal": 1, "fair_value": 40.420561, "relative_strength": -0.096706, "rate_of_change": 0.44700393543945816, "market_dynamics": 0.372525, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.487269, "high": 43.487269, "low": 42.130121, "close": 42.458527, "volume": 1118}, "trend_line": 41.088502, "activity_lines": {"activity_5": 42.733489, "activity_10": 42.730351, "activity_20": 42.309918, "activity_30": 41.755785}, "trend_signal": 1, "fair_value": 40.474853, "relative_strength": -0.425689, "rate_of_change": 0.3632922128460317, "market_dynamics": 0.222204, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.714063, "high": 42.714063, "low": 42.313803, "close": 42.236416, "volume": 398}, "trend_line": 41.192278, "activity_lines": {"activity_5": 42.610492, "activity_10": 42.61854, "activity_20": 42.364045, "activity_30": 41.829844}, "trend_signal": 1, "fair_value": 40.520585, "relative_strength": 0.087725, "rate_of_change": 0.2525670076752942, "market_dynamics": 0.064857, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.999473, "high": 41.999473, "low": 41.139585, "close": 41.129078, "volume": 0}, "trend_line": 41.241273, "activity_lines": {"activity_5": 42.128709, "activity_10": 42.323112, "activity_20": 42.300266, "activity_30": 41.825766}, "trend_signal": 1, "fair_value": 40.560041, "relative_strength": 1.508197, "rate_of_change": 0.11894219591351053, "market_dynamics": -0.230906, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.194052, "high": 42.193425, "low": 41.194052, "close": 41.781635, "volume": 35}, "trend_line": 41.291337, "activity_lines": {"activity_5": 41.923548, "activity_10": 42.191411, "activity_20": 42.292951, "activity_30": 41.860628}, "trend_signal": 1, "fair_value": 40.603884, "relative_strength": 3.393785, "rate_of_change": 0.1213929550622722, "market_dynamics": -0.639754, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.23833, "high": 43.166044, "low": 42.191508, "close": 43.207127, "volume": 0}, "trend_line": 41.393391, "activity_lines": {"activity_5": 42.232051, "activity_10": 42.355458, "activity_20": 42.411471, "activity_30": 41.984228}, "trend_signal": 1, "fair_value": 40.656522, "relative_strength": 5.113577, "rate_of_change": 0.24715595913012586, "market_dynamics": -0.688508, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.809046, "high": 43.986754, "low": 43.492804, "close": 43.482296, "volume": 0}, "trend_line": 41.485374, "activity_lines": {"activity_5": 42.671964, "activity_10": 42.550265, "activity_20": 42.540108, "activity_30": 42.118996}, "trend_signal": 1, "fair_value": 40.707625, "relative_strength": 6.722732, "rate_of_change": 0.22221663356838542, "market_dynamics": -0.63813, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.763186, "high": 44.957462, "low": 43.672419, "close": 44.730072, "volume": 9}, "trend_line": 41.649707, "activity_lines": {"activity_5": 43.459552, "activity_10": 42.958213, "activity_20": 42.771795, "activity_30": 42.328331}, "trend_signal": 1, "fair_value": 40.764147, "relative_strength": 9.331316, "rate_of_change": 0.3961227395467115, "market_dynamics": -0.319645, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.692814, "high": 44.879119, "low": 43.720187, "close": 43.942802, "volume": 4309}, "trend_line": 41.786062, "activity_lines": {"activity_5": 43.818472, "activity_10": 43.180498, "activity_20": 42.905703, "activity_30": 42.476273}, "trend_signal": 1, "fair_value": 40.814451, "relative_strength": 9.083978, "rate_of_change": 0.32738525627563664, "market_dynamics": 0.002074, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.835801, "high": 43.872104, "low": 43.304582, "close": 43.167, "volume": 127}, "trend_line": 41.884034, "activity_lines": {"activity_5": 43.73121, "activity_10": 43.226688, "activity_20": 42.94754, "activity_30": 42.565365}, "trend_signal": 1, "fair_value": 40.860722, "relative_strength": 7.323523, "rate_of_change": 0.23446095494712715, "market_dynamics": 0.056956, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.886104, "high": 42.886104, "low": 41.426218, "close": 42.146606, "volume": 0}, "trend_line": 41.950453, "activity_lines": {"activity_5": 43.211458, "activity_10": 43.072664, "activity_20": 42.883582, "activity_30": 42.582306}, "trend_signal": 1, "fair_value": 40.899616, "relative_strength": 5.121852, "rate_of_change": 0.1585783260514098, "market_dynamics": -0.065181, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.158073, "high": 43.446937, "low": 42.158073, "close": 42.809669, "volume": 0}, "trend_line": 42.066483, "activity_lines": {"activity_5": 42.98343, "activity_10": 43.069303, "activity_20": 42.882419, "activity_30": 42.637739}, "trend_signal": 1, "fair_value": 40.942889, "relative_strength": 5.756343, "rate_of_change": 0.27658819321926026, "market_dynamics": -0.238145, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.503937, "high": 42.721773, "low": 41.736736, "close": 41.463486, "volume": 50}, "trend_line": 42.127829, "activity_lines": {"activity_5": 42.351515, "activity_10": 42.814797, "activity_20": 42.749672, "activity_30": 42.598836}, "trend_signal": 1, "fair_value": 40.978813, "relative_strength": 4.92216, "rate_of_change": 0.14583106460314343, "market_dynamics": -0.622658, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.385139, "high": 41.800745, "low": 41.002008, "close": 41.32972, "volume": 60}, "trend_line": 42.174306, "activity_lines": {"activity_5": 41.892784, "activity_10": 42.550023, "activity_20": 42.612507, "activity_30": 42.547345}, "trend_signal": 0, "fair_value": 41.013886, "relative_strength": 4.813948, "rate_of_change": 0.11032374822828632, "market_dynamics": -0.920642, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.593419, "high": 43.403943, "low": 41.356472, "close": 43.743118, "volume": 550}, "trend_line": 42.309179, "activity_lines": {"activity_5": 42.412725, "activity_10": 42.7204, "activity_20": 42.716041, "activity_30": 42.648559}, "trend_signal": 1, "fair_value": 41.05604, "relative_strength": 7.50548, "rate_of_change": 0.3197989790276547, "market_dynamics": -0.805105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.23388, "high": 43.23388, "low": 42.143742, "close": 42.524956, "volume": 4494}, "trend_line": 42.399062, "activity_lines": {"activity_5": 42.488204, "activity_10": 42.63363, "activity_20": 42.703796, "activity_30": 42.66248}, "trend_signal": 1, "fair_value": 41.083961, "relative_strength": 3.080282, "rate_of_change": 0.2124432620165009, "market_dynamics": -0.739987, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.410308, "high": 43.293115, "low": 42.410308, "close": 43.209995, "volume": 20}, "trend_line": 42.500486, "activity_lines": {"activity_5": 42.766805, "activity_10": 42.683816, "activity_20": 42.754994, "activity_30": 42.714798}, "trend_signal": 1, "fair_value": 41.111254, "relative_strength": 2.973865, "rate_of_change": 0.23921283918970074, "market_dynamics": -0.533023, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.899482, "high": 43.300761, "low": 42.899482, "close": 43.178471, "volume": 55}, "trend_line": 42.608367, "activity_lines": {"activity_5": 43.008211, "activity_10": 42.733222, "activity_20": 42.800891, "activity_30": 42.758539}, "trend_signal": 1, "fair_value": 41.133549, "relative_strength": 1.919662, "rate_of_change": 0.2538347443838619, "market_dynamics": -0.238665, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.998849, "high": 43.485159, "low": 42.910945, "close": 43.66, "volume": 3349}, "trend_line": 42.726242, "activity_lines": {"activity_5": 43.295793, "activity_10": 42.898388, "activity_20": 42.8889, "activity_30": 42.826386}, "trend_signal": 1, "fair_value": 41.163407, "relative_strength": 2.207101, "rate_of_change": 0.2766475420191484, "market_dynamics": -0.044469, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.381968, "high": 44.194087, "low": 43.273052, "close": 43.892166, "volume": 363}, "trend_line": 42.810719, "activity_lines": {"activity_5": 43.505413, "activity_10": 43.110909, "activity_20": 42.991189, "activity_30": 42.901607}, "trend_signal": 1, "fair_value": 41.194777, "relative_strength": 1.299954, "rate_of_change": 0.19771689726421457, "market_dynamics": 0.021544, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.148225, "high": 44.16351, "low": 43.939941, "close": 43.949493, "volume": 54}, "trend_line": 42.873289, "activity_lines": {"activity_5": 43.724204, "activity_10": 43.320668, "activity_20": 43.091638, "activity_30": 42.975076}, "trend_signal": 1, "fair_value": 41.224548, "relative_strength": -0.031664, "rate_of_change": 0.1461549851568737, "market_dynamics": 0.116308, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.752674, "high": 43.932292, "low": 43.513818, "close": 44.154907, "volume": 182}, "trend_line": 42.94176, "activity_lines": {"activity_5": 43.916498, "activity_10": 43.534995, "activity_20": 43.21095, "activity_30": 43.057761}, "trend_signal": 1, "fair_value": 41.257973, "relative_strength": 1.377087, "rate_of_change": 0.1597054986847461, "market_dynamics": 0.175632, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.048854, "high": 44.41192, "low": 44.048854, "close": 44.359371, "volume": 0}, "trend_line": 42.980042, "activity_lines": {"activity_5": 44.113953, "activity_10": 43.762039, "activity_20": 43.341657, "activity_30": 43.14922}, "trend_signal": 1, "fair_value": 41.28741, "relative_strength": 1.64319, "rate_of_change": 0.08914865156899779, "market_dynamics": 0.179509, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.525615, "high": 44.668925, "low": 44.351729, "close": 44.637402, "volume": 61}, "trend_line": 43.014342, "activity_lines": {"activity_5": 44.325358, "activity_10": 43.986981, "activity_20": 43.488733, "activity_30": 43.256146}, "trend_signal": 1, "fair_value": 41.312929, "relative_strength": 3.172939, "rate_of_change": 0.07980448227575436, "market_dynamics": 0.383916, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.535167, "high": 46.139323, "low": 44.496953, "close": 46.498562, "volume": 686}, "trend_line": 43.104529, "activity_lines": {"activity_5": 45.091989, "activity_10": 44.490176, "activity_20": 43.796357, "activity_30": 43.480935}, "trend_signal": 1, "fair_value": 41.348066, "relative_strength": 6.775354, "rate_of_change": 0.20966727795115464, "market_dynamics": 0.740751, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.959076, "high": 46.959076, "low": 45.81735, "close": 46.081997, "volume": 338}, "trend_line": 43.23569, "activity_lines": {"activity_5": 45.546006, "activity_10": 44.867534, "activity_20": 44.041846, "activity_30": 43.67303}, "trend_signal": 1, "fair_value": 41.381832, "relative_strength": 6.021997, "rate_of_change": 0.30428589070071677, "market_dynamics": 1.032208, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.686784, "high": 46.686784, "low": 45.930087, "close": 46.212891, "volume": 40}, "trend_line": 43.351876, "activity_lines": {"activity_5": 45.901487, "activity_10": 45.204016, "activity_20": 44.286111, "activity_30": 43.865107}, "trend_signal": 1, "fair_value": 41.422309, "relative_strength": 1.172318, "rate_of_change": 0.26872706322022155, "market_dynamics": 1.222863, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.590281, "high": 47.163537, "low": 46.590281, "close": 46.9785, "volume": 508}, "trend_line": 43.504782, "activity_lines": {"activity_5": 46.374972, "activity_10": 45.625102, "activity_20": 44.590289, "activity_30": 44.099083}, "trend_signal": 1, "fair_value": 41.457069, "relative_strength": 2.089279, "rate_of_change": 0.3527090730744883, "market_dynamics": 1.381803, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.119095, "high": 47.369466, "low": 46.964053, "close": 47.121983, "volume": 7230}, "trend_line": 43.674994, "activity_lines": {"activity_5": 46.721676, "activity_10": 46.003185, "activity_20": 44.897425, "activity_30": 44.332451}, "trend_signal": 1, "fair_value": 41.487281, "relative_strength": -1.154476, "rate_of_change": 0.3912489436218744, "market_dynamics": 1.455068, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.455172, "high": 48.374809, "low": 47.455172, "close": 48.136951, "volume": 59}, "trend_line": 43.867587, "activity_lines": {"activity_5": 47.241064, "activity_10": 46.502862, "activity_20": 45.286086, "activity_30": 44.620319}, "trend_signal": 1, "fair_value": 41.524041, "relative_strength": 0.088474, "rate_of_change": 0.4409685780380468, "market_dynamics": 1.511249, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.46822, "high": 48.721477, "low": 48.084947, "close": 48.846661, "volume": 276}, "trend_line": 44.035729, "activity_lines": {"activity_5": 47.887797, "activity_10": 47.054399, "activity_20": 45.718671, "activity_30": 44.941549}, "trend_signal": 1, "fair_value": 41.576284, "relative_strength": 1.80647, "rate_of_change": 0.38329439000144483, "market_dynamics": 1.587489, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.823552, "high": 49.771118, "low": 48.580884, "close": 49.705635, "volume": 757}, "trend_line": 44.277299, "activity_lines": {"activity_5": 48.636543, "activity_10": 47.673074, "activity_20": 46.201159, "activity_30": 45.30735}, "trend_signal": 1, "fair_value": 41.633876, "relative_strength": 3.514101, "rate_of_change": 0.5485772700617624, "market_dynamics": 1.62572, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.547706, "high": 50.203491, "low": 49.547706, "close": 49.973339, "volume": 245}, "trend_line": 44.535196, "activity_lines": {"activity_5": 49.241674, "activity_10": 48.239501, "activity_20": 46.676304, "activity_30": 45.674836}, "trend_signal": 1, "fair_value": 41.688826, "relative_strength": 2.983965, "rate_of_change": 0.5824587448299405, "market_dynamics": 1.589452, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.078738, "high": 49.078738, "low": 48.533699, "close": 48.86496, "volume": 1185}, "trend_line": 44.793059, "activity_lines": {"activity_5": 49.277689, "activity_10": 48.502331, "activity_20": 47.005366, "activity_30": 45.954176}, "trend_signal": 1, "fair_value": 41.728143, "relative_strength": 1.80151, "rate_of_change": 0.5790094647837642, "market_dynamics": 1.568345, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.681558, "high": 51.051865, "low": 49.681558, "close": 50.933418, "volume": 3}, "trend_line": 45.098118, "activity_lines": {"activity_5": 49.886992, "activity_10": 49.06438, "activity_20": 47.495543, "activity_30": 46.350328}, "trend_signal": 1, "fair_value": 41.781421, "relative_strength": 2.99718, "rate_of_change": 0.681040783573187, "market_dynamics": 1.552174, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.374896, "high": 50.675345, "low": 50.374896, "close": 50.656086, "volume": 200}, "trend_line": 45.346417, "activity_lines": {"activity_5": 50.21742, "activity_10": 49.495372, "activity_20": 47.925067, "activity_30": 46.708907}, "trend_signal": 1, "fair_value": 41.835415, "relative_strength": 1.643826, "rate_of_change": 0.5505750816475378, "market_dynamics": 1.493571, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.992601, "high": 50.128378, "low": 49.234739, "close": 49.443707, "volume": 201}, "trend_line": 45.545131, "activity_lines": {"activity_5": 50.023093, "activity_10": 49.622765, "activity_20": 48.200407, "activity_30": 46.973248}, "trend_signal": 1, "fair_value": 41.88214, "relative_strength": -0.791029, "rate_of_change": 0.43821323303227105, "market_dynamics": 1.302376, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.611262, "high": 50.330598, "low": 49.611262, "close": 49.990669, "volume": 6}, "trend_line": 45.720484, "activity_lines": {"activity_5": 50.028548, "activity_10": 49.790864, "activity_20": 48.498154, "activity_30": 47.260057}, "trend_signal": 1, "fair_value": 41.933171, "relative_strength": -0.158807, "rate_of_change": 0.3850093218526503, "market_dynamics": 1.176803, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.122601, "high": 50.122601, "low": 47.69784, "close": 48.028137, "volume": 8204}, "trend_line": 45.856662, "activity_lines": {"activity_5": 49.378671, "activity_10": 49.547373, "activity_20": 48.576554, "activity_30": 47.408938}, "trend_signal": 1, "fair_value": 41.976394, "relative_strength": -1.569056, "rate_of_change": 0.2978489904000164, "market_dynamics": 0.826206, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.01658, "high": 48.779257, "low": 47.618879, "close": 48.05896, "volume": 3670}, "trend_line": 46.019727, "activity_lines": {"activity_5": 48.794857, "activity_10": 49.29301, "activity_20": 48.637089, "activity_30": 47.551021}, "trend_signal": 1, "fair_value": 42.025341, "relative_strength": -4.088273, "rate_of_change": 0.3555971867293854, "market_dynamics": 0.396262, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.456658, "high": 48.995924, "low": 48.456658, "close": 49.066219, "volume": 252}, "trend_line": 46.250381, "activity_lines": {"activity_5": 48.738426, "activity_10": 49.223203, "activity_20": 48.773711, "activity_30": 47.747569}, "trend_signal": 1, "fair_value": 42.077087, "relative_strength": -2.669009, "rate_of_change": 0.5012067976848149, "market_dynamics": 0.051245, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.514001, "high": 49.514001, "low": 48.277552, "close": 48.389252, "volume": 1151}, "trend_line": 46.436367, "activity_lines": {"activity_5": 48.562331, "activity_10": 49.026319, "activity_20": 48.821496, "activity_30": 47.885561}, "trend_signal": 1, "fair_value": 42.132391, "relative_strength": -6.39566, "rate_of_change": 0.40212857922186585, "market_dynamics": -0.337131, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.192809, "high": 48.746513, "low": 48.125401, "close": 48.479774, "volume": 202}, "trend_line": 46.670243, "activity_lines": {"activity_5": 48.486706, "activity_10": 48.869828, "activity_20": 48.857738, "activity_30": 48.017394}, "trend_signal": 1, "fair_value": 42.185828, "relative_strength": -6.437883, "rate_of_change": 0.5036483581930563, "market_dynamics": -0.538158, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.950663, "high": 48.958366, "low": 48.161992, "close": 48.375774, "volume": 14564}, "trend_line": 46.905112, "activity_lines": {"activity_5": 48.477141, "activity_10": 48.721583, "activity_20": 48.864454, "activity_30": 48.127428}, "trend_signal": 1, "fair_value": 42.234836, "relative_strength": -6.776255, "rate_of_change": 0.5032521471979551, "market_dynamics": -0.524508, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.696441, "high": 48.730145, "low": 48.001172, "close": 48.516365, "volume": 31}, "trend_line": 47.06422, "activity_lines": {"activity_5": 48.491264, "activity_10": 48.607795, "activity_20": 48.866758, "activity_30": 48.23138}, "trend_signal": 1, "fair_value": 42.281534, "relative_strength": -5.215109, "rate_of_change": 0.3392124935124262, "market_dynamics": -0.603916, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.081628, "high": 49.081628, "low": 48.515403, "close": 48.880367, "volume": 12274}, "trend_line": 47.276067, "activity_lines": {"activity_5": 48.596228, "activity_10": 48.604136, "activity_20": 48.89412, "activity_30": 48.34855}, "trend_signal": 1, "fair_value": 42.330214, "relative_strength": -6.438613, "rate_of_change": 0.4501232571154877, "market_dynamics": -0.513276, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.255924, "high": 49.322369, "low": 48.180291, "close": 48.467255, "volume": 671}, "trend_line": 47.451309, "activity_lines": {"activity_5": 48.575877, "activity_10": 48.557651, "activity_20": 48.868812, "activity_30": 48.425401}, "trend_signal": 1, "fair_value": 42.376438, "relative_strength": -6.601019, "rate_of_change": 0.3706780430783389, "market_dynamics": -0.560273, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.926064, "high": 48.186067, "low": 47.772951, "close": 47.778728, "volume": 346}, "trend_line": 47.604651, "activity_lines": {"activity_5": 48.320818, "activity_10": 48.403733, "activity_20": 48.767196, "activity_30": 48.446525}, "trend_signal": 1, "fair_value": 42.416176, "relative_strength": -8.448934, "rate_of_change": 0.3231565224048824, "market_dynamics": -0.758248, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.870208, "high": 49.000736, "low": 47.870208, "close": 49.38689, "volume": 376}, "trend_line": 47.795547, "activity_lines": {"activity_5": 48.648548, "activity_10": 48.582425, "activity_20": 48.814927, "activity_30": 48.561508}, "trend_signal": 1, "fair_value": 42.466847, "relative_strength": -5.169527, "rate_of_change": 0.4010028347860426, "market_dynamics": -0.736506, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.903478, "high": 50.07445, "low": 48.903478, "close": 49.888596, "volume": 441}, "trend_line": 47.995428, "activity_lines": {"activity_5": 49.076107, "activity_10": 48.827632, "activity_20": 48.899655, "activity_30": 48.696544}, "trend_signal": 1, "fair_value": 42.518684, "relative_strength": -5.131246, "rate_of_change": 0.41820004696252927, "market_dynamics": -0.776805, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.69119, "high": 50.787053, "low": 49.69119, "close": 50.656086, "volume": 11}, "trend_line": 48.218981, "activity_lines": {"activity_5": 49.668013, "activity_10": 49.179116, "activity_20": 49.049135, "activity_30": 48.868199}, "trend_signal": 1, "fair_value": 42.576872, "relative_strength": -4.797701, "rate_of_change": 0.4657797821909257, "market_dynamics": -0.487125, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.656086, "high": 50.754307, "low": 50.565561, "close": 50.612747, "volume": 4572}, "trend_line": 48.434243, "activity_lines": {"activity_5": 50.127092, "activity_10": 49.493814, "activity_20": 49.185872, "activity_30": 49.022636}, "trend_signal": 1, "fair_value": 42.632364, "relative_strength": -0.972339, "rate_of_change": 0.4464258587297868, "market_dynamics": -0.120394, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.612747, "high": 50.612747, "low": 47.507171, "close": 48.733997, "volume": 20086}, "trend_line": 48.580064, "activity_lines": {"activity_5": 49.816888, "activity_10": 49.426494, "activity_20": 49.139361, "activity_30": 49.041974}, "trend_signal": 1, "fair_value": 42.681309, "relative_strength": -4.532305, "rate_of_change": 0.30107005079030136, "market_dynamics": 0.104008, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.733997, "high": 49.343556, "low": 46.2062, "close": 45.334709, "volume": 7105}, "trend_line": 48.603307, "activity_lines": {"activity_5": 48.309903, "activity_10": 48.736499, "activity_20": 48.775009, "activity_30": 48.832597}, "trend_signal": 0, "fair_value": 42.703239, "relative_strength": -8.283927, "rate_of_change": 0.04784472906417083, "market_dynamics": -0.07401, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.333658, "high": 46.424928, "low": 42.642247, "close": 45.96172, "volume": 13858}, "trend_line": 48.585412, "activity_lines": {"activity_5": 47.282067, "activity_10": 48.215798, "activity_20": 48.487184, "activity_30": 48.662172}, "trend_signal": 0, "fair_value": 42.726677, "relative_strength": -7.384521, "rate_of_change": -0.03681848233084815, "market_dynamics": -0.384641, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.380165, "high": 47.692909, "low": 46.357785, "close": 47.692909, "volume": 5856}, "trend_line": 48.63911, "activity_lines": {"activity_5": 47.093086, "activity_10": 48.056307, "activity_20": 48.387908, "activity_30": 48.604591}, "trend_signal": 0, "fair_value": 42.767606, "relative_strength": -6.156576, "rate_of_change": 0.11052288699333095, "market_dynamics": -0.698415, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.005664, "high": 49.688797, "low": 49.005664, "close": 49.557423, "volume": 4971}, "trend_line": 48.750594, "activity_lines": {"activity_5": 47.723155, "activity_10": 48.257409, "activity_20": 48.480316, "activity_30": 48.663837}, "trend_signal": 0, "fair_value": 42.816375, "relative_strength": -2.717103, "rate_of_change": 0.22920649658268263, "market_dynamics": -0.831278, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.275218, "high": 50.176331, "low": 49.275218, "close": 50.176331, "volume": 4908}, "trend_line": 48.857188, "activity_lines": {"activity_5": 48.629882, "activity_10": 48.551218, "activity_20": 48.631126, "activity_30": 48.75582}, "trend_signal": 0, "fair_value": 42.857343, "relative_strength": -2.474842, "rate_of_change": 0.21865169478755722, "market_dynamics": -0.536207, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.176331, "high": 50.206493, "low": 48.272895, "close": 47.440872, "volume": 4069}, "trend_line": 48.867818, "activity_lines": {"activity_5": 48.528633, "activity_10": 48.304078, "activity_20": 48.520531, "activity_30": 48.664445}, "trend_signal": 0, "fair_value": 42.872644, "relative_strength": -3.501352, "rate_of_change": 0.021757289838291612, "market_dynamics": -0.481486, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.634901, "high": 48.657282, "low": 48.053944, "close": 48.053944, "volume": 758}, "trend_line": 48.865051, "activity_lines": {"activity_5": 48.49133, "activity_10": 48.203788, "activity_20": 48.471121, "activity_30": 48.611937}, "trend_signal": 0, "fair_value": 42.8896, "relative_strength": -4.233613, "rate_of_change": -0.005662213115385327, "market_dynamics": -0.462156, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.868448, "high": 49.485412, "low": 48.488927, "close": 49.349174, "volume": 1880}, "trend_line": 48.881801, "activity_lines": {"activity_5": 48.74629, "activity_10": 48.372352, "activity_20": 48.545091, "activity_30": 48.643171}, "trend_signal": 0, "fair_value": 42.916868, "relative_strength": -1.250487, "rate_of_change": 0.03427807739319011, "market_dynamics": -0.435433, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.349174, "high": 50.594773, "low": 49.212936, "close": 49.829899, "volume": 16484}, "trend_line": 48.885944, "activity_lines": {"activity_5": 49.051073, "activity_10": 48.652082, "activity_20": 48.663496, "activity_30": 48.704338}, "trend_signal": 0, "fair_value": 42.95703, "relative_strength": -2.283279, "rate_of_change": 0.008475546962762521, "market_dynamics": -0.306208, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.071228, "high": 50.304784, "low": 50.009926, "close": 50.486759, "volume": 452}, "trend_line": 48.903058, "activity_lines": {"activity_5": 49.556645, "activity_10": 49.065475, "activity_20": 48.837599, "activity_30": 48.807617}, "trend_signal": 0, "fair_value": 43.006858, "relative_strength": -0.294315, "rate_of_change": 0.035008017846601076, "market_dynamics": -0.063925, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.486759, "high": 50.486759, "low": 49.781241, "close": 50.049824, "volume": 604}, "trend_line": 48.942553, "activity_lines": {"activity_5": 49.895876, "activity_10": 49.367557, "activity_20": 48.960532, "activity_30": 48.881601}, "trend_signal": 0, "fair_value": 43.049885, "relative_strength": -1.479163, "rate_of_change": 0.08076182066159374, "market_dynamics": 0.148486, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.049824, "high": 50.049824, "low": 49.608022, "close": 50.00798, "volume": 7916}, "trend_line": 48.911705, "activity_lines": {"activity_5": 50.04723, "activity_10": 49.576301, "activity_20": 49.071508, "activity_30": 48.950339}, "trend_signal": 1, "fair_value": 43.096191, "relative_strength": -0.106205, "rate_of_change": -0.06302899646448537, "market_dynamics": 0.286976, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.00798, "high": 50.00798, "low": 48.606682, "close": 48.606682, "volume": 1}, "trend_line": 48.843392, "activity_lines": {"activity_5": 49.601215, "activity_10": 49.456696, "activity_20": 49.041924, "activity_30": 48.93066}, "trend_signal": 1, "fair_value": 43.13164, "relative_strength": -2.281151, "rate_of_change": -0.13966595521459801, "market_dynamics": 0.074403, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.606682, "high": 48.906399, "low": 48.098705, "close": 48.641712, "volume": 2052}, "trend_line": 48.816658, "activity_lines": {"activity_5": 49.216376, "activity_10": 49.326846, "activity_20": 49.01698, "activity_30": 48.917648}, "trend_signal": 1, "fair_value": 43.159795, "relative_strength": -0.377609, "rate_of_change": -0.0547341183839253, "market_dynamics": 0.002412, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.396482, "high": 50.103345, "low": 48.331281, "close": 49.961269, "volume": 5264}, "trend_line": 48.815678, "activity_lines": {"activity_5": 49.350602, "activity_10": 49.453564, "activity_20": 49.116877, "activity_30": 48.991494}, "trend_signal": 1, "fair_value": 43.195112, "relative_strength": 3.423746, "rate_of_change": -0.0020075114523374926, "market_dynamics": 0.158284, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.243476, "high": 50.609371, "low": 49.481517, "close": 49.497086, "volume": 1929}, "trend_line": 48.864643, "activity_lines": {"activity_5": 49.365132, "activity_10": 49.499796, "activity_20": 49.162173, "activity_30": 49.035456}, "trend_signal": 1, "fair_value": 43.224201, "relative_strength": 3.834976, "rate_of_change": 0.1003058894316752, "market_dynamics": 0.183507, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.497086, "high": 50.207472, "low": 49.268408, "close": 50.457565, "volume": 1101}, "trend_line": 48.944597, "activity_lines": {"activity_5": 49.736672, "activity_10": 49.683274, "activity_20": 49.298419, "activity_30": 49.138225}, "trend_signal": 1, "fair_value": 43.271803, "relative_strength": 3.733928, "rate_of_change": 0.1636234199030181, "market_dynamics": 0.408278, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.213308, "high": 50.419613, "low": 49.815304, "close": 49.815304, "volume": 10305}, "trend_line": 48.969566, "activity_lines": {"activity_5": 49.864153, "activity_10": 49.706276, "activity_20": 49.370787, "activity_30": 49.1944}, "trend_signal": 1, "fair_value": 43.313887, "relative_strength": 2.193031, "rate_of_change": 0.05101482396514305, "market_dynamics": 0.539438, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.579582, "high": 52.356129, "low": 51.579582, "close": 52.009697, "volume": 6769}, "trend_line": 49.090248, "activity_lines": {"activity_5": 50.642522, "activity_10": 50.119783, "activity_20": 49.656149, "activity_30": 49.390537}, "trend_signal": 1, "fair_value": 43.365582, "relative_strength": 5.425005, "rate_of_change": 0.24644286208295613, "market_dynamics": 0.667775, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.009697, "high": 52.388245, "low": 51.700244, "close": 52.388245, "volume": 190}, "trend_line": 49.22053, "activity_lines": {"activity_5": 51.322543, "activity_10": 50.562485, "activity_20": 49.970912, "activity_30": 49.603311}, "trend_signal": 1, "fair_value": 43.418354, "relative_strength": 5.85056, "rate_of_change": 0.26539283321606766, "market_dynamics": 0.918355, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.388245, "high": 52.388245, "low": 49.819193, "close": 50.220119, "volume": 6060}, "trend_line": 49.282008, "activity_lines": {"activity_5": 51.118056, "activity_10": 50.576409, "activity_20": 50.061784, "activity_30": 49.667801}, "trend_signal": 1, "fair_value": 43.460215, "relative_strength": 3.527618, "rate_of_change": 0.12490316540679476, "market_dynamics": 0.929985, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.220119, "high": 50.220119, "low": 50.220119, "close": 50.220119, "volume": 0}, "trend_line": 49.3388, "activity_lines": {"activity_5": 50.865367, "activity_10": 50.587236, "activity_20": 50.129393, "activity_30": 49.728324}, "trend_signal": 1, "fair_value": 43.503438, "relative_strength": 3.000907, "rate_of_change": 0.11523881088611793, "market_dynamics": 0.841671, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.220119, "high": 51.62434, "low": 50.220119, "close": 51.62434, "volume": 8537}, "trend_line": 49.430266, "activity_lines": {"activity_5": 51.096581, "activity_10": 50.84952, "activity_20": 50.310459, "activity_30": 49.875778}, "trend_signal": 1, "fair_value": 43.557588, "relative_strength": 5.257778, "rate_of_change": 0.1853835115568357, "market_dynamics": 0.839203, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.009327, "high": 51.292507, "low": 50.233744, "close": 50.160763, "volume": 4446}, "trend_line": 49.486716, "activity_lines": {"activity_5": 50.719334, "activity_10": 50.790832, "activity_20": 50.333416, "activity_30": 49.922907}, "trend_signal": 1, "fair_value": 43.601468, "relative_strength": 1.728181, "rate_of_change": 0.11420128712234345, "market_dynamics": 0.491348, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.8805, "high": 50.527631, "low": 49.8805, "close": 50.621052, "volume": 5058}, "trend_line": 49.58146, "activity_lines": {"activity_5": 50.618779, "activity_10": 50.788214, "activity_20": 50.397337, "activity_30": 49.99609}, "trend_signal": 1, "fair_value": 43.653336, "relative_strength": 0.105281, "rate_of_change": 0.19145339933245642, "market_dynamics": 0.372526, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.507196, "high": 51.015168, "low": 50.507196, "close": 51.257473, "volume": 6654}, "trend_line": 49.643813, "activity_lines": {"activity_5": 50.848177, "activity_10": 50.889313, "activity_20": 50.519751, "activity_30": 50.10422}, "trend_signal": 1, "fair_value": 43.717881, "relative_strength": 2.802974, "rate_of_change": 0.1257587009337798, "market_dynamics": 0.484827, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.657055, "high": 52.422306, "low": 50.57434, "close": 52.11869, "volume": 4791}, "trend_line": 49.71815, "activity_lines": {"activity_5": 51.295491, "activity_10": 51.11499, "activity_20": 50.706012, "activity_30": 50.263889}, "trend_signal": 1, "fair_value": 43.787855, "relative_strength": 2.214191, "rate_of_change": 0.1497407139133327, "market_dynamics": 0.426007, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.758632, "high": 52.647962, "low": 51.621421, "close": 52.247452, "volume": 1041}, "trend_line": 49.771195, "activity_lines": {"activity_5": 51.659154, "activity_10": 51.333876, "activity_20": 50.88518, "activity_30": 50.42707}, "trend_signal": 1, "fair_value": 43.855332, "relative_strength": 2.183996, "rate_of_change": 0.10669141953189598, "market_dynamics": 0.63638, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.247452, "high": 52.300461, "low": 51.901922, "close": 51.872471, "volume": 943}, "trend_line": 49.813186, "activity_lines": {"activity_5": 51.856282, "activity_10": 51.440362, "activity_20": 51.014835, "activity_30": 50.562636}, "trend_signal": 1, "fair_value": 43.922248, "relative_strength": -0.917124, "rate_of_change": 0.08436807675604935, "market_dynamics": 0.717213, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.410406, "high": 52.577286, "low": 52.410406, "close": 52.577286, "volume": 4146}, "trend_line": 49.941296, "activity_lines": {"activity_5": 52.174235, "activity_10": 51.677492, "activity_20": 51.201887, "activity_30": 50.740965}, "trend_signal": 1, "fair_value": 43.993938, "relative_strength": 1.433617, "rate_of_change": 0.25718089985249987, "market_dynamics": 0.859073, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.830259, "high": 52.685264, "low": 51.803755, "close": 52.654831, "volume": 12340}, "trend_line": 50.1853, "activity_lines": {"activity_5": 52.38762, "activity_10": 51.925284, "activity_20": 51.386371, "activity_30": 50.916032}, "trend_signal": 1, "fair_value": 44.067301, "relative_strength": 3.347648, "rate_of_change": 0.4885816339247519, "market_dynamics": 0.956715, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.391757, "high": 52.491882, "low": 50.447137, "close": 50.408855, "volume": 7763}, "trend_line": 50.333538, "activity_lines": {"activity_5": 51.75919, "activity_10": 51.720449, "activity_20": 51.344547, "activity_30": 50.930455}, "trend_signal": 1, "fair_value": 44.135121, "relative_strength": 0.180847, "rate_of_change": 0.29538131683979013, "market_dynamics": 0.665059, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.58653, "high": 50.58653, "low": 49.251506, "close": 50.762245, "volume": 8675}, "trend_line": 50.435849, "activity_lines": {"activity_5": 51.362545, "activity_10": 51.576435, "activity_20": 51.33447, "activity_30": 50.958113}, "trend_signal": 1, "fair_value": 44.194944, "relative_strength": 1.565794, "rate_of_change": 0.20326606089164698, "market_dynamics": 0.405283, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.762245, "high": 51.903883, "low": 50.762245, "close": 51.784122, "volume": 402}, "trend_line": 50.510072, "activity_lines": {"activity_5": 51.40554, "activity_10": 51.633891, "activity_20": 51.41145, "activity_30": 51.045099}, "trend_signal": 1, "fair_value": 44.257633, "relative_strength": 2.622611, "rate_of_change": 0.14716318149022034, "market_dynamics": -0.036407, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.784122, "high": 51.994196, "low": 50.664079, "close": 50.259647, "volume": 4367}, "trend_line": 50.512849, "activity_lines": {"activity_5": 50.946267, "activity_10": 51.384655, "activity_20": 51.328279, "activity_30": 51.028942}, "trend_signal": 1, "fair_value": 44.315518, "relative_strength": 0.482677, "rate_of_change": 0.005497913366668347, "market_dynamics": -0.631115, "expectation": {"probability": 57.6942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.637293, "high": 49.760979, "low": 44.739919, "close": 44.717342, "volume": 14104}, "trend_line": 50.422065, "activity_lines": {"activity_5": 48.794067, "activity_10": 50.134298, "activity_20": 50.715848, "activity_30": 50.655039}, "trend_signal": 0, "fair_value": 44.343193, "relative_strength": -3.465355, "rate_of_change": -0.17972456869340175, "market_dynamics": -0.816373, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.661104, "high": 46.37041, "low": 43.262559, "close": 44.735012, "volume": 16508}, "trend_line": 50.311434, "activity_lines": {"activity_5": 47.176924, "activity_10": 49.006065, "activity_20": 50.12786, "activity_30": 50.288132}, "trend_signal": 0, "fair_value": 44.372877, "relative_strength": -0.79731, "rate_of_change": -0.21940989525122584, "market_dynamics": -0.940712, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.036658, "high": 47.067377, "low": 45.990524, "close": 46.74147, "volume": 20728}, "trend_line": 50.22451, "activity_lines": {"activity_5": 46.606856, "activity_10": 48.376891, "activity_20": 49.758214, "activity_30": 50.057812}, "trend_signal": 0, "fair_value": 44.421567, "relative_strength": -0.283049, "rate_of_change": -0.17277185937494094, "market_dynamics": -0.992925, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.253885, "high": 48.710628, "low": 47.253885, "close": 48.621296, "volume": 1745}, "trend_line": 50.184224, "activity_lines": {"activity_5": 46.931448, "activity_10": 48.189612, "activity_20": 49.582236, "activity_30": 49.954379}, "trend_signal": 0, "fair_value": 44.475064, "relative_strength": 1.230066, "rate_of_change": -0.08021183282823828, "market_dynamics": -0.992514, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.150399, "high": 49.772753, "low": 48.953094, "close": 49.75901, "volume": 3150}, "trend_line": 50.159965, "activity_lines": {"activity_5": 47.846134, "activity_10": 48.268303, "activity_20": 49.530748, "activity_30": 49.926945}, "trend_signal": 0, "fair_value": 44.540732, "relative_strength": 0.732621, "rate_of_change": -0.04833989263239519, "market_dynamics": -0.901049, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.027983, "high": 50.61598, "low": 50.024057, "close": 50.311672, "volume": 4822}, "trend_line": 50.168694, "activity_lines": {"activity_5": 48.978416, "activity_10": 48.498719, "activity_20": 49.544414, "activity_30": 49.936733}, "trend_signal": 0, "fair_value": 44.60781, "relative_strength": 0.854625, "rate_of_change": 0.01740232474245632, "market_dynamics": -0.749032, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.218701, "high": 51.440552, "low": 50.289093, "close": 51.034157, "volume": 946}, "trend_line": 50.202899, "activity_lines": {"activity_5": 49.978571, "activity_10": 48.903099, "activity_20": 49.626452, "activity_30": 49.992569}, "trend_signal": 0, "fair_value": 44.679935, "relative_strength": -0.522441, "rate_of_change": 0.06817996896630404, "market_dynamics": -0.591546, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.034157, "high": 51.034157, "low": 50.336214, "close": 50.497204, "volume": 1672}, "trend_line": 50.265917, "activity_lines": {"activity_5": 50.379799, "activity_10": 49.198482, "activity_20": 49.653475, "activity_30": 50.011557}, "trend_signal": 0, "fair_value": 44.746401, "relative_strength": -0.195699, "rate_of_change": 0.12552661550481292, "market_dynamics": -0.390236, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0744, "high": 51.784123, "low": 51.0744, "close": 51.258949, "volume": 11804}, "trend_line": 50.353158, "activity_lines": {"activity_5": 50.784559, "activity_10": 49.637183, "activity_20": 49.758413, "activity_30": 50.075623}, "trend_signal": 0, "fair_value": 44.823004, "relative_strength": 0.63688, "rate_of_change": 0.17355895447008116, "market_dynamics": -0.124505, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.258949, "high": 51.258949, "low": 50.328364, "close": 50.542358, "volume": 2278}, "trend_line": 50.372528, "activity_lines": {"activity_5": 50.774612, "activity_10": 49.955144, "activity_20": 49.789874, "activity_30": 50.08783}, "trend_signal": 0, "fair_value": 44.8978, "relative_strength": -1.566116, "rate_of_change": 0.03846829229658666, "market_dynamics": -0.006098, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.073419, "high": 51.073419, "low": 50.130071, "close": 50.249828, "volume": 1692}, "trend_line": 50.397619, "activity_lines": {"activity_5": 50.614932, "activity_10": 50.214776, "activity_20": 49.793851, "activity_30": 50.079914}, "trend_signal": 0, "fair_value": 44.982182, "relative_strength": -1.419127, "rate_of_change": 0.0498108810421351, "market_dynamics": 0.101359, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.222343, "high": 50.222343, "low": 49.983807, "close": 49.983807, "volume": 2413}, "trend_line": 50.381827, "activity_lines": {"activity_5": 50.370702, "activity_10": 50.325451, "activity_20": 49.77729, "activity_30": 50.053216}, "trend_signal": 0, "fair_value": 45.06073, "relative_strength": -0.536076, "rate_of_change": -0.03133481365458472, "market_dynamics": 0.183048, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.983807, "high": 50.876113, "low": 49.983807, "close": 50.989002, "volume": 499}, "trend_line": 50.42095, "activity_lines": {"activity_5": 50.531559, "activity_10": 50.523456, "activity_20": 49.866628, "activity_30": 50.092389}, "trend_signal": 0, "fair_value": 45.145906, "relative_strength": 0.114737, "rate_of_change": 0.07765299976119656, "market_dynamics": 0.150402, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.989002, "high": 50.989002, "low": 50.228233, "close": 50.355846, "volume": 830}, "trend_line": 50.365822, "activity_lines": {"activity_5": 50.448578, "activity_10": 50.529114, "activity_20": 49.901658, "activity_30": 50.088188}, "trend_signal": 0, "fair_value": 45.21622, "relative_strength": 0.075292, "rate_of_change": -0.10933550438854542, "market_dynamics": 0.207874, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.355846, "high": 50.355846, "low": 49.015914, "close": 49.044384, "volume": 457}, "trend_line": 50.25436, "activity_lines": {"activity_5": 49.98865, "activity_10": 50.264787, "activity_20": 49.81901, "activity_30": 50.002934}, "trend_signal": 0, "fair_value": 45.281087, "relative_strength": -3.8985, "rate_of_change": -0.221304836442465, "market_dynamics": 0.235852, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.132731, "high": 49.236785, "low": 48.706703, "close": 48.706703, "volume": 8978}, "trend_line": 50.203913, "activity_lines": {"activity_5": 49.516027, "activity_10": 49.952056, "activity_20": 49.721024, "activity_30": 49.903085}, "trend_signal": 0, "fair_value": 45.337074, "relative_strength": -3.471823, "rate_of_change": -0.10038332992400731, "market_dynamics": 0.31776, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.706703, "high": 51.864616, "low": 48.706703, "close": 51.648659, "volume": 38}, "trend_line": 50.251531, "activity_lines": {"activity_5": 50.12693, "activity_10": 50.203408, "activity_20": 49.922025, "activity_30": 49.996295}, "trend_signal": 0, "fair_value": 45.406792, "relative_strength": 2.973325, "rate_of_change": 0.09484918038161674, "market_dynamics": 0.432207, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.809278, "high": 51.762066, "low": 50.746813, "close": 51.248489, "volume": 4186}, "trend_line": 50.239003, "activity_lines": {"activity_5": 50.493454, "activity_10": 50.370829, "activity_20": 50.079011, "activity_30": 50.060615}, "trend_signal": 0, "fair_value": 45.476174, "relative_strength": 4.313201, "rate_of_change": -0.024930583706998306, "market_dynamics": 0.555216, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.207839, "high": 52.936946, "low": 51.184045, "close": 53.085663, "volume": 2713}, "trend_line": 50.336499, "activity_lines": {"activity_5": 51.455069, "activity_10": 50.858622, "activity_20": 50.408651, "activity_30": 50.24427}, "trend_signal": 0, "fair_value": 45.552069, "relative_strength": 6.987045, "rate_of_change": 0.19406436071194863, "market_dynamics": 0.79581, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.098553, "high": 54.615485, "low": 53.098553, "close": 54.386459, "volume": 6}, "trend_line": 50.462013, "activity_lines": {"activity_5": 52.668296, "activity_10": 51.54971, "activity_20": 50.855978, "activity_30": 50.505558}, "trend_signal": 1, "fair_value": 45.636008, "relative_strength": 8.766359, "rate_of_change": 0.2493498802926192, "market_dynamics": 1.045018, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.386459, "high": 54.386459, "low": 53.781668, "close": 53.929398, "volume": 150}, "trend_line": 50.551077, "activity_lines": {"activity_5": 53.37303, "activity_10": 52.087803, "activity_20": 51.240124, "activity_30": 50.72926}, "trend_signal": 1, "fair_value": 45.719169, "relative_strength": 5.661355, "rate_of_change": 0.17649712071533982, "market_dynamics": 1.203616, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.929398, "high": 54.279384, "low": 53.439615, "close": 54.054321, "volume": 2324}, "trend_line": 50.615598, "activity_lines": {"activity_5": 53.771226, "activity_10": 52.581709, "activity_20": 51.5923, "activity_30": 50.955276}, "trend_signal": 1, "fair_value": 45.812628, "relative_strength": 7.621606, "rate_of_change": 0.1276352628451401, "market_dynamics": 1.396463, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.311716, "high": 53.64584, "low": 52.829869, "close": 53.64584, "volume": 3140}, "trend_line": 50.662211, "activity_lines": {"activity_5": 53.872884, "activity_10": 52.927336, "activity_20": 51.861196, "activity_30": 51.150776}, "trend_signal": 1, "fair_value": 45.904473, "relative_strength": 6.353903, "rate_of_change": 0.09209216494883787, "market_dynamics": 1.405941, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.64584, "high": 54.811793, "low": 53.64584, "close": 54.664066, "volume": 2606}, "trend_line": 50.755264, "activity_lines": {"activity_5": 54.154127, "activity_10": 53.409788, "activity_20": 52.194188, "activity_30": 51.40896}, "trend_signal": 1, "fair_value": 46.008492, "relative_strength": 6.908753, "rate_of_change": 0.1836733892249543, "market_dynamics": 1.438423, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.826667, "high": 54.865336, "low": 54.498491, "close": 54.63829, "volume": 2321}, "trend_line": 50.823964, "activity_lines": {"activity_5": 54.321552, "activity_10": 53.809223, "activity_20": 52.49595, "activity_30": 51.659478}, "trend_signal": 1, "fair_value": 46.112424, "relative_strength": 4.305001, "rate_of_change": 0.13535541850397972, "market_dynamics": 1.479497, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.63829, "high": 54.886154, "low": 54.613501, "close": 54.662083, "volume": 1090}, "trend_line": 50.890873, "activity_lines": {"activity_5": 54.480118, "activity_10": 54.111277, "activity_20": 52.776743, "activity_30": 51.907098}, "trend_signal": 1, "fair_value": 46.222414, "relative_strength": 3.276306, "rate_of_change": 0.13164852706097965, "market_dynamics": 1.43496, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.431075, "high": 55.220274, "low": 54.132645, "close": 55.338257, "volume": 4183}, "trend_line": 51.055186, "activity_lines": {"activity_5": 54.815231, "activity_10": 54.427991, "activity_20": 53.101217, "activity_30": 52.194026}, "trend_signal": 1, "fair_value": 46.332726, "relative_strength": 1.95953, "rate_of_change": 0.32287321932952484, "market_dynamics": 1.499067, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.247426, "high": 56.600388, "low": 54.01466, "close": 53.952198, "volume": 1426}, "trend_line": 51.161518, "activity_lines": {"activity_5": 54.602728, "activity_10": 54.425612, "activity_20": 53.27319, "activity_30": 52.38093}, "trend_signal": 1, "fair_value": 46.439692, "relative_strength": 1.536415, "rate_of_change": 0.2082687545198677, "market_dynamics": 1.249318, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.94823, "high": 55.563319, "low": 53.94823, "close": 55.619831, "volume": 5952}, "trend_line": 51.289375, "activity_lines": {"activity_5": 54.925678, "activity_10": 54.67728, "activity_20": 53.587533, "activity_30": 52.668563}, "trend_signal": 1, "fair_value": 46.558014, "relative_strength": 2.88919, "rate_of_change": 0.249908534770213, "market_dynamics": 1.306647, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.619831, "high": 55.619831, "low": 55.619831, "close": 55.619831, "volume": 0}, "trend_line": 51.468048, "activity_lines": {"activity_5": 55.184911, "activity_10": 54.882872, "activity_20": 53.88111, "activity_30": 52.947948}, "trend_signal": 1, "fair_value": 46.674108, "relative_strength": 0.366956, "rate_of_change": 0.3483625994662704, "market_dynamics": 1.317546, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.11297, "high": 57.362816, "low": 57.073308, "close": 57.362816, "volume": 520}, "trend_line": 51.889563, "activity_lines": {"activity_5": 55.959703, "activity_10": 55.382945, "activity_20": 54.316507, "activity_30": 53.328255}, "trend_signal": 1, "fair_value": 46.798064, "relative_strength": 4.170861, "rate_of_change": 0.8189838479982753, "market_dynamics": 1.331854, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.362816, "high": 57.362816, "low": 56.843292, "close": 56.631119, "volume": 229}, "trend_line": 52.2861, "activity_lines": {"activity_5": 56.310547, "activity_10": 55.687557, "activity_20": 54.648347, "activity_30": 53.634162}, "trend_signal": 1, "fair_value": 46.908234, "relative_strength": 4.994187, "rate_of_change": 0.7641941405442073, "market_dynamics": 1.583623, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.631119, "high": 57.258713, "low": 56.631119, "close": 57.525417, "volume": 301}, "trend_line": 52.645565, "activity_lines": {"activity_5": 56.8733, "activity_10": 56.107918, "activity_20": 55.033705, "activity_30": 53.972182}, "trend_signal": 1, "fair_value": 47.025915, "relative_strength": 6.413606, "rate_of_change": 0.6874962944262436, "market_dynamics": 1.507677, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.159568, "high": 57.159568, "low": 55.317434, "close": 55.691219, "volume": 30606}, "trend_line": 52.881229, "activity_lines": {"activity_5": 56.586439, "activity_10": 56.12425, "activity_20": 55.213251, "activity_30": 54.168676}, "trend_signal": 1, "fair_value": 47.125356, "relative_strength": 5.727132, "rate_of_change": 0.44764264568154954, "market_dynamics": 1.333022, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.981715, "high": 56.918644, "low": 55.750704, "close": 56.841312, "volume": 3242}, "trend_line": 53.117306, "activity_lines": {"activity_5": 56.678183, "activity_10": 56.331015, "activity_20": 55.476924, "activity_30": 54.424165}, "trend_signal": 1, "fair_value": 47.23587, "relative_strength": 5.867993, "rate_of_change": 0.44642873182845594, "market_dynamics": 1.072571, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.841312, "high": 57.219058, "low": 56.116553, "close": 57.074303, "volume": 3147}, "trend_line": 53.342727, "activity_lines": {"activity_5": 56.766158, "activity_10": 56.540087, "activity_20": 55.725657, "activity_30": 54.679456}, "trend_signal": 1, "fair_value": 47.350809, "relative_strength": 5.770388, "rate_of_change": 0.4243833450438868, "market_dynamics": 0.800236, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.003908, "high": 57.193278, "low": 56.397135, "close": 56.892864, "volume": 33197}, "trend_line": 53.538017, "activity_lines": {"activity_5": 56.812888, "activity_10": 56.672311, "activity_20": 55.917265, "activity_30": 54.908497}, "trend_signal": 1, "fair_value": 47.46962, "relative_strength": 6.252808, "rate_of_change": 0.36610426759773096, "market_dynamics": 0.62176, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.666201, "high": 57.666201, "low": 56.090776, "close": 56.482403, "volume": 6200}, "trend_line": 53.737524, "activity_lines": {"activity_5": 56.705348, "activity_10": 56.701641, "activity_20": 56.04481, "activity_30": 55.098457}, "trend_signal": 1, "fair_value": 47.584232, "relative_strength": 4.841887, "rate_of_change": 0.3726454791928453, "market_dynamics": 0.408827, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.326744, "high": 56.385239, "low": 56.242471, "close": 56.385239, "volume": 933}, "trend_line": 53.9084, "activity_lines": {"activity_5": 56.634954, "activity_10": 56.6673, "activity_20": 56.138177, "activity_30": 55.269277}, "trend_signal": 1, "fair_value": 47.699927, "relative_strength": 4.920153, "rate_of_change": 0.3179826446786045, "market_dynamics": 0.155465, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.385239, "high": 57.269619, "low": 56.385239, "close": 56.967224, "volume": 196}, "trend_line": 54.122562, "activity_lines": {"activity_5": 56.712288, "activity_10": 56.724859, "activity_20": 56.271259, "activity_30": 55.466621}, "trend_signal": 1, "fair_value": 47.821534, "relative_strength": 3.112679, "rate_of_change": 0.3972701842384522, "market_dynamics": -0.043599, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.967224, "high": 59.880131, "low": 56.967224, "close": 59.880131, "volume": 4177}, "trend_line": 54.443572, "activity_lines": {"activity_5": 57.752196, "activity_10": 57.287538, "activity_20": 56.669471, "activity_30": 55.838077}, "trend_signal": 1, "fair_value": 47.954591, "relative_strength": 5.975984, "rate_of_change": 0.5931167855653269, "market_dynamics": -0.047617, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.052643, "high": 60.970733, "low": 59.823616, "close": 60.831928, "volume": 851}, "trend_line": 54.805177, "activity_lines": {"activity_5": 58.922314, "activity_10": 57.977503, "activity_20": 57.129994, "activity_30": 56.250229}, "trend_signal": 1, "fair_value": 48.090314, "relative_strength": 5.140203, "rate_of_change": 0.66418309217477, "market_dynamics": 0.265341, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.883485, "high": 60.885467, "low": 59.082997, "close": 59.059204, "volume": 6410}, "trend_line": 55.074183, "activity_lines": {"activity_5": 59.238921, "activity_10": 58.268776, "activity_20": 57.389412, "activity_30": 56.524682}, "trend_signal": 1, "fair_value": 48.210695, "relative_strength": 3.030571, "rate_of_change": 0.49084049121855294, "market_dynamics": 0.509788, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.041355, "high": 59.417119, "low": 58.65667, "close": 59.032433, "volume": 5180}, "trend_line": 55.363403, "activity_lines": {"activity_5": 59.374817, "activity_10": 58.527294, "activity_20": 57.620502, "activity_30": 56.780053}, "trend_signal": 1, "fair_value": 48.331765, "relative_strength": 2.743698, "rate_of_change": 0.5251462377571725, "market_dynamics": 0.684054, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.032433, "high": 61.63997, "low": 59.032433, "close": 62.109921, "volume": 1084}, "trend_line": 55.798921, "activity_lines": {"activity_5": 60.360062, "activity_10": 59.284606, "activity_20": 58.123884, "activity_30": 57.215312}, "trend_signal": 1, "fair_value": 48.468862, "relative_strength": 8.570817, "rate_of_change": 0.7866532337255385, "market_dynamics": 0.788553, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.605, "high": 65.292999, "low": 62.563, "close": 65.066002, "volume": 10525}, "trend_line": 56.344231, "activity_lines": {"activity_5": 61.987822, "activity_10": 60.483595, "activity_20": 58.873219, "activity_30": 57.813189}, "trend_signal": 1, "fair_value": 48.630823, "relative_strength": 13.507936, "rate_of_change": 0.977276962040181, "market_dynamics": 0.9642, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.826, "high": 64.209, "low": 63.494999, "close": 63.817001, "volume": 4664}, "trend_line": 56.749842, "activity_lines": {"activity_5": 62.853523, "activity_10": 61.310189, "activity_20": 59.454059, "activity_30": 58.295303}, "trend_signal": 1, "fair_value": 48.784444, "relative_strength": 8.481159, "rate_of_change": 0.7198802660027437, "market_dynamics": 1.190316, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.970001, "high": 65.521004, "low": 63.129002, "close": 64.750999, "volume": 14576}, "trend_line": 57.199926, "activity_lines": {"activity_5": 63.831552, "activity_10": 62.180707, "activity_20": 60.083476, "activity_30": 58.811507}, "trend_signal": 1, "fair_value": 48.941644, "relative_strength": 8.850849, "rate_of_change": 0.7931017675784838, "market_dynamics": 1.565399, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.929001, "high": 63.929001, "low": 60.228001, "close": 60.981998, "volume": 13645}, "trend_line": 57.463137, "activity_lines": {"activity_5": 63.173794, "activity_10": 62.215614, "activity_20": 60.302518, "activity_30": 59.055511}, "trend_signal": 1, "fair_value": 49.075156, "relative_strength": 7.151071, "rate_of_change": 0.4601596862205825, "market_dynamics": 1.442184, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.332001, "high": 61.720001, "low": 59.313999, "close": 60.333, "volume": 14200}, "trend_line": 57.661355, "activity_lines": {"activity_5": 62.169733, "activity_10": 62.048944, "activity_20": 60.434216, "activity_30": 59.240664}, "trend_signal": 1, "fair_value": 49.209799, "relative_strength": 3.610818, "rate_of_change": 0.3449481012496709, "market_dynamics": 1.048347, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.068001, "high": 61.417, "low": 59.237, "close": 59.605999, "volume": 60508}, "trend_line": 57.850575, "activity_lines": {"activity_5": 61.041799, "activity_10": 61.688896, "activity_20": 60.474232, "activity_30": 59.366125}, "trend_signal": 1, "fair_value": 49.337894, "relative_strength": 6.435078, "rate_of_change": 0.3281573941507251, "market_dynamics": 0.719069, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.605999, "high": 60.727001, "low": 58.722, "close": 58.568001, "volume": 23967}, "trend_line": 58.001031, "activity_lines": {"activity_5": 59.931866, "activity_10": 61.145106, "activity_20": 60.40471, "activity_30": 59.41241}, "trend_signal": 1, "fair_value": 49.457334, "relative_strength": 4.540426, "rate_of_change": 0.2600769309553075, "market_dynamics": 0.115792, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.504002, "high": 61.696999, "low": 58.799999, "close": 60.834, "volume": 8140}, "trend_line": 58.240636, "activity_lines": {"activity_5": 59.9272, "activity_10": 61.054478, "activity_20": 60.541774, "activity_30": 59.595182}, "trend_signal": 1, "fair_value": 49.592828, "relative_strength": 6.522312, "rate_of_change": 0.41310472567290146, "market_dynamics": -0.160894, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.110001, "high": 62.723999, "low": 60.549999, "close": 62.021999, "volume": 2456}, "trend_line": 58.485901, "activity_lines": {"activity_5": 60.579666, "activity_10": 61.14758, "activity_20": 60.776225, "activity_30": 59.839141}, "trend_signal": 1, "fair_value": 49.735094, "relative_strength": 4.671402, "rate_of_change": 0.4211234918519714, "market_dynamics": -0.328946, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.021999, "high": 62.59, "low": 61.924, "close": 63.313999, "volume": 1330}, "trend_line": 58.775091, "activity_lines": {"activity_5": 61.593466, "activity_10": 61.421236, "activity_20": 61.103578, "activity_30": 60.150631}, "trend_signal": 1, "fair_value": 49.883471, "relative_strength": 5.208506, "rate_of_change": 0.4944610496810248, "market_dynamics": -0.451738, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.395, "high": 62.624001, "low": 61.633999, "close": 61.792999, "volume": 1343}, "trend_line": 59.012788, "activity_lines": {"activity_5": 61.901533, "activity_10": 61.396454, "activity_20": 61.255251, "activity_30": 60.345335}, "trend_signal": 1, "fair_value": 50.023541, "relative_strength": 2.828105, "rate_of_change": 0.404417919148772, "market_dynamics": -0.502668, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.895, "high": 62.568001, "low": 61.720001, "close": 62.439999, "volume": 5314}, "trend_line": 59.249513, "activity_lines": {"activity_5": 62.279466, "activity_10": 61.548817, "activity_20": 61.446073, "activity_30": 60.566446}, "trend_signal": 1, "fair_value": 50.166594, "relative_strength": 4.362537, "rate_of_change": 0.40114186775923866, "market_dynamics": -0.475427, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.604, "high": 64.600998, "low": 61.84, "close": 64.488998, "volume": 3302}, "trend_line": 59.60074, "activity_lines": {"activity_5": 63.082265, "activity_10": 62.098763, "activity_20": 61.805623, "activity_30": 60.904477}, "trend_signal": 1, "fair_value": 50.31487, "relative_strength": 7.15246, "rate_of_change": 0.5927930580627752, "market_dynamics": -0.367967, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.449997, "high": 65.637001, "low": 64.392998, "close": 64.774002, "volume": 71551}, "trend_line": 59.905879, "activity_lines": {"activity_5": 63.7364, "activity_10": 62.70529, "activity_20": 62.154189, "activity_30": 61.238236}, "trend_signal": 1, "fair_value": 50.460394, "relative_strength": 8.051909, "rate_of_change": 0.5119718312222247, "market_dynamics": -0.172782, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.896, "high": 65.061996, "low": 63.741001, "close": 65.275002, "volume": 16432}, "trend_line": 60.227718, "activity_lines": {"activity_5": 64.374067, "activity_10": 63.333964, "activity_20": 62.510523, "activity_30": 61.584631}, "trend_signal": 1, "fair_value": 50.608946, "relative_strength": 5.028998, "rate_of_change": 0.5372410944842395, "market_dynamics": -0.001552, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.877998, "high": 66.102997, "low": 65.272003, "close": 65.842003, "volume": 6894}, "trend_line": 60.510357, "activity_lines": {"activity_5": 65.070002, "activity_10": 63.975873, "activity_20": 62.881297, "activity_30": 61.946843}, "trend_signal": 1, "fair_value": 50.754017, "relative_strength": 6.69846, "rate_of_change": 0.46928392671293984, "market_dynamics": 0.165172, "expectation": {"probability": 55.8364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e98d36-2914-42c0-a694-5702722272b6/", "share_image": "https://sharemaestro.com/terminal/62e98d36-2914-42c0-a694-5702722272b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}