{"ticker": {"uuid": "62e9d354-90ee-4e09-b0da-cf20ef0588c0", "symbol": "HAV2", "name": "Havas N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAV2 rose 11.22%, moving from 15.15 to 16.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.450001, "close": 16.85, "volume": 0}, "trend_line": 14.940147, "activity_lines": {"activity_5": 16.313549, "activity_10": 15.913041, "activity_20": 15.52828, "activity_30": 15.299152}, "trend_signal": 1, "fair_value": 14.264885, "relative_strength": -5.431831, "rate_of_change": 0.5722938039190786, "market_dynamics": 0.376082, "expectation": {"probability": 40.5966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 13.902495, "high": 14.806427, "low": 13.902495, "close": 14.173675, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.173675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.992888, "high": 14.725075, "low": 13.96577, "close": 13.96577, "volume": 5928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.069723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.432449, "high": 14.417736, "low": 13.432449, "close": 14.336382, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.158609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.444854, "high": 14.453894, "low": 13.956731, "close": 14.029046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.126218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.83018, "high": 14.09232, "low": 13.531882, "close": 13.531882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.925997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.007351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.486685, "high": 13.730746, "low": 12.627949, "close": 12.627949, "volume": 1860}, "trend_line": null, "activity_lines": {"activity_5": 13.466196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.777451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.655066, "high": 13.13415, "low": 11.877684, "close": 12.646028, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 13.11547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.615819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.772578, "high": 13.260702, "low": 12.501398, "close": 13.260702, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 13.057619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.161269, "high": 13.721708, "low": 12.790656, "close": 12.799696, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": 12.91781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.485681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.962404, "high": 12.962404, "low": 12.175982, "close": 12.257336, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 12.679172, "activity_10": 13.03702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.031353, "high": 12.040391, "low": 10.802003, "close": 10.883357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.06751, "activity_10": 12.586203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.137438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.350035, "high": 11.678819, "low": 10.350035, "close": 11.407639, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 11.746915, "activity_10": 12.290535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.993289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.696896, "high": 12.655066, "low": 11.696896, "close": 12.655066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.924688, "activity_10": 12.268183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.967271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.799695, "high": 13.27878, "low": 12.72738, "close": 13.206466, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 12.326637, "activity_10": 12.376655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.984357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.179347, "high": 13.441488, "low": 13.079915, "close": 13.161269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.686403, "activity_10": 12.491865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.996151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.15223, "high": 13.215505, "low": 12.600831, "close": 12.727382, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": 12.841277, "activity_10": 12.534926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.966924, "high": 13.952211, "low": 12.966924, "close": 13.843739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.245335, "activity_10": 12.779152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.030199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.735267, "high": 14.372539, "low": 13.735267, "close": 13.961249, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 13.526157, "activity_10": 13.022967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.22339, "high": 14.765447, "low": 14.137517, "close": 14.760693, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 13.986381, "activity_10": 13.399399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.494477, "high": 14.675124, "low": 14.233016, "close": 14.313831, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 14.194036, "activity_10": 13.658928, "activity_20": 13.226114, "activity_30": null}, "trend_signal": 0, "fair_value": 13.227458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.437431, "high": 15.145754, "low": 14.437431, "close": 14.499231, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 14.386653, "activity_10": 13.914776, "activity_20": 13.347236, "activity_30": null}, "trend_signal": 0, "fair_value": 13.288018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.347108, "high": 14.513493, "low": 13.809923, "close": 14.204493, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": 14.362901, "activity_10": 14.051291, "activity_20": 13.438736, "activity_30": null}, "trend_signal": 0, "fair_value": 13.329676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.92877, "high": 14.247276, "low": 13.795662, "close": 13.924016, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 14.221607, "activity_10": 14.085959, "activity_20": 13.502388, "activity_30": null}, "trend_signal": 0, "fair_value": 13.355517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.952539, "high": 14.565784, "low": 13.714847, "close": 14.304323, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 14.209563, "activity_10": 14.166702, "activity_20": 13.604223, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.228262, "high": 14.503985, "low": 13.957293, "close": 14.475462, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 14.284991, "activity_10": 14.2586, "activity_20": 13.721047, "activity_30": null}, "trend_signal": 0, "fair_value": 13.438267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.418416, "high": 14.751185, "low": 14.023847, "close": 14.228262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.267243, "activity_10": 14.281659, "activity_20": 13.809834, "activity_30": null}, "trend_signal": 0, "fair_value": 13.468652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.066631, "high": 14.361369, "low": 13.857462, "close": 14.204493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.259637, "activity_10": 14.273107, "activity_20": 13.888737, "activity_30": null}, "trend_signal": 0, "fair_value": 13.495905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.261539, "high": 14.470708, "low": 13.396339, "close": 13.443877, "volume": 5756}, "trend_line": null, "activity_lines": {"activity_5": 13.998493, "activity_10": 14.119701, "activity_20": 13.887779, "activity_30": null}, "trend_signal": 0, "fair_value": 13.494047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.643539, "high": 14.313832, "low": 13.643539, "close": 14.133184, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 13.999126, "activity_10": 14.101032, "activity_20": 13.951597, "activity_30": null}, "trend_signal": 0, "fair_value": 13.516086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107964, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.175969, "high": 14.385139, "low": 14.175969, "close": 14.323339, "volume": 41}, "trend_line": 13.542995, "activity_lines": {"activity_5": 14.074554, "activity_10": 14.128345, "activity_20": 14.027175, "activity_30": 13.740552}, "trend_signal": 1, "fair_value": 13.542995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162995, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.233016, "high": 14.760693, "low": 14.109416, "close": 14.760693, "volume": 321}, "trend_line": 13.562562, "activity_lines": {"activity_5": 14.305908, "activity_10": 14.235004, "activity_20": 14.134568, "activity_30": 13.819113}, "trend_signal": 1, "fair_value": 13.582275, "relative_strength": null, "rate_of_change": 0.14448059679561526, "market_dynamics": 0.111138, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.736924, "high": 14.884293, "low": 14.209246, "close": 14.413662, "volume": 102}, "trend_line": 13.577492, "activity_lines": {"activity_5": 14.38609, "activity_10": 14.273812, "activity_20": 14.190447, "activity_30": 13.874023}, "trend_signal": 1, "fair_value": 13.608256, "relative_strength": null, "rate_of_change": 0.1100824460747141, "market_dynamics": 0.079257, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.323338, "high": 14.727416, "low": 14.137938, "close": 14.627585, "volume": 88}, "trend_line": 13.587198, "activity_lines": {"activity_5": 14.523634, "activity_10": 14.347713, "activity_20": 14.252385, "activity_30": 13.941771}, "trend_signal": 1, "fair_value": 13.639145, "relative_strength": null, "rate_of_change": 0.07148595631653715, "market_dynamics": 0.040411, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.451692, "high": 14.565785, "low": 14.290061, "close": 14.313831, "volume": 46}, "trend_line": 13.596691, "activity_lines": {"activity_5": 14.47768, "activity_10": 14.351775, "activity_20": 14.275048, "activity_30": 13.98865}, "trend_signal": 1, "fair_value": 13.658988, "relative_strength": null, "rate_of_change": 0.06986723826354106, "market_dynamics": -0.084143, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.385139, "high": 15.083954, "low": 14.313832, "close": 14.755939, "volume": 0}, "trend_line": 13.637493, "activity_lines": {"activity_5": 14.567053, "activity_10": 14.436048, "activity_20": 14.334544, "activity_30": 14.06344}, "trend_signal": 1, "fair_value": 13.69033, "relative_strength": null, "rate_of_change": 0.3000877198724259, "market_dynamics": -0.11197, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.741678, "high": 15.003138, "low": 14.561031, "close": 14.784462, "volume": 0}, "trend_line": 13.709377, "activity_lines": {"activity_5": 14.637093, "activity_10": 14.520407, "activity_20": 14.389163, "activity_30": 14.137438}, "trend_signal": 1, "fair_value": 13.720722, "relative_strength": null, "rate_of_change": 0.5271056784410503, "market_dynamics": -0.011885, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.817739, "high": 15.045923, "low": 14.147447, "close": 14.147447, "volume": 0}, "trend_line": 13.759424, "activity_lines": {"activity_5": 14.49321, "activity_10": 14.478833, "activity_20": 14.373318, "activity_30": 14.165701}, "trend_signal": 1, "fair_value": 13.732256, "relative_strength": null, "rate_of_change": 0.36505670534845813, "market_dynamics": -0.078968, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.000078, "high": 14.156955, "low": 13.486662, "close": 13.486662, "volume": 0}, "trend_line": 13.766956, "activity_lines": {"activity_5": 14.146813, "activity_10": 14.318153, "activity_20": 14.293095, "activity_30": 14.148103}, "trend_signal": 1, "fair_value": 13.725793, "relative_strength": null, "rate_of_change": 0.054740663562669524, "market_dynamics": -0.177278, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.824185, "high": 14.570539, "low": 13.824185, "close": 14.309077, "volume": 0}, "trend_line": 13.817269, "activity_lines": {"activity_5": 14.150616, "activity_10": 14.306225, "activity_20": 14.293458, "activity_30": 14.183079}, "trend_signal": 1, "fair_value": 13.740749, "relative_strength": null, "rate_of_change": 0.36546205275878824, "market_dynamics": -0.307019, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.342355, "high": 14.446939, "low": 14.061877, "close": 14.413662, "volume": 0}, "trend_line": 13.889146, "activity_lines": {"activity_5": 14.189597, "activity_10": 14.310115, "activity_20": 14.305931, "activity_30": 14.221556}, "trend_signal": 1, "fair_value": 13.757571, "relative_strength": null, "rate_of_change": 0.5201968637941451, "market_dynamics": -0.43273, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.446938, "high": 14.632339, "low": 14.057123, "close": 14.299569, "volume": 0}, "trend_line": 14.00302, "activity_lines": {"activity_5": 14.213366, "activity_10": 14.291618, "activity_20": 14.307063, "activity_30": 14.248035}, "trend_signal": 1, "fair_value": 13.770791, "relative_strength": null, "rate_of_change": 0.8198776224254474, "market_dynamics": -0.439073, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.399401, "high": 14.575293, "low": 13.838447, "close": 13.876477, "volume": 0}, "trend_line": 14.085315, "activity_lines": {"activity_5": 14.128431, "activity_10": 14.204579, "activity_20": 14.268851, "activity_30": 14.239871}, "trend_signal": 1, "fair_value": 13.773307, "relative_strength": null, "rate_of_change": 0.5876946544388298, "market_dynamics": -0.379546, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.019092, "high": 14.432677, "low": 13.68157, "close": 13.68157, "volume": 0}, "trend_line": 14.119532, "activity_lines": {"activity_5": 13.996591, "activity_10": 14.09187, "activity_20": 14.213638, "activity_30": 14.213823}, "trend_signal": 0, "fair_value": 13.771174, "relative_strength": null, "rate_of_change": 0.2429267645061537, "market_dynamics": -0.439111, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.862215, "high": 13.862215, "low": 13.496169, "close": 13.496169, "volume": 0}, "trend_line": 14.129188, "activity_lines": {"activity_5": 13.789957, "activity_10": 13.962651, "activity_20": 14.141923, "activity_30": 14.173606}, "trend_signal": 0, "fair_value": 13.764924, "relative_strength": null, "rate_of_change": 0.06838753579084396, "market_dynamics": -0.540414, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.515185, "high": 13.790908, "low": 13.320277, "close": 13.714847, "volume": 0}, "trend_line": 14.147641, "activity_lines": {"activity_5": 13.71041, "activity_10": 13.888059, "activity_20": 14.094883, "activity_30": 14.146874}, "trend_signal": 0, "fair_value": 13.763811, "relative_strength": null, "rate_of_change": 0.13060198505392484, "market_dynamics": -0.604743, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.691077, "high": 14.0904, "low": 13.420108, "close": 13.995323, "volume": 0}, "trend_line": 14.189906, "activity_lines": {"activity_5": 13.770942, "activity_10": 13.883392, "activity_20": 14.078176, "activity_30": 14.137047}, "trend_signal": 0, "fair_value": 13.768844, "relative_strength": null, "rate_of_change": 0.29874238397765707, "market_dynamics": -0.615813, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.00483, "high": 14.922323, "low": 13.981061, "close": 14.922323, "volume": 0}, "trend_line": 14.225858, "activity_lines": {"activity_5": 14.160757, "activity_10": 14.061618, "activity_20": 14.150865, "activity_30": 14.1843}, "trend_signal": 0, "fair_value": 13.793386, "relative_strength": null, "rate_of_change": 0.2533632005737035, "market_dynamics": -0.371273, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.898555, "high": 15.145755, "low": 14.5848, "close": 14.68463, "volume": 100}, "trend_line": 14.249971, "activity_lines": {"activity_5": 14.401618, "activity_10": 14.182538, "activity_20": 14.197498, "activity_30": 14.213898}, "trend_signal": 0, "fair_value": 13.811953, "relative_strength": null, "rate_of_change": 0.16950119985732903, "market_dynamics": -0.103626, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.247436, "activity_lines": {"activity_5": 14.575609, "activity_10": 14.281677, "activity_20": 14.238222, "activity_30": 14.241941}, "trend_signal": 0, "fair_value": 13.829763, "relative_strength": null, "rate_of_change": -0.017789509887423307, "market_dynamics": 0.141653, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.259796, "activity_lines": {"activity_5": 14.670369, "activity_10": 14.373988, "activity_20": 14.276321, "activity_30": 14.270147}, "trend_signal": 1, "fair_value": 13.846861, "relative_strength": null, "rate_of_change": 0.0867524514586292, "market_dynamics": 0.373147, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.265976, "activity_lines": {"activity_5": 14.700476, "activity_10": 14.461372, "activity_20": 14.312699, "activity_30": 14.297555}, "trend_signal": 1, "fair_value": 13.863287, "relative_strength": null, "rate_of_change": 0.04333862840674942, "market_dynamics": 0.46017, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.28198, "activity_lines": {"activity_5": 14.68463, "activity_10": 14.541756, "activity_20": 14.349439, "activity_30": 14.324565}, "trend_signal": 1, "fair_value": 13.879082, "relative_strength": -12.939452, "rate_of_change": 0.11218300100883791, "market_dynamics": 0.519076, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.307334, "activity_lines": {"activity_5": 14.68463, "activity_10": 14.607445, "activity_20": 14.384889, "activity_30": 14.350543}, "trend_signal": 1, "fair_value": 13.894281, "relative_strength": -13.154457, "rate_of_change": 0.17752440487943616, "market_dynamics": 0.588239, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.68463, "high": 14.68463, "low": 14.68463, "close": 14.68463, "volume": 0}, "trend_line": 14.320011, "activity_lines": {"activity_5": 14.68463, "activity_10": 14.654897, "activity_20": 14.420068, "activity_30": 14.374884}, "trend_signal": 1, "fair_value": 13.908918, "relative_strength": -13.945876, "rate_of_change": 0.08860490710567231, "market_dynamics": 0.603374, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68463, "high": 15.0174, "low": 14.508739, "close": 14.527754, "volume": 0}, "trend_line": 14.321754, "activity_lines": {"activity_5": 14.632338, "activity_10": 14.652218, "activity_20": 14.43854, "activity_30": 14.388287}, "trend_signal": 1, "fair_value": 13.920169, "relative_strength": -15.170125, "rate_of_change": 0.012171778359675563, "market_dynamics": 0.514096, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.793969, "high": 15.041169, "low": 14.608569, "close": 14.822493, "volume": 0}, "trend_line": 14.341562, "activity_lines": {"activity_5": 14.688751, "activity_10": 14.688347, "activity_20": 14.486169, "activity_30": 14.420593}, "trend_signal": 1, "fair_value": 13.936282, "relative_strength": -12.34239, "rate_of_change": 0.13830708166052413, "market_dynamics": 0.497027, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.822493, "high": 16.362738, "low": 14.446938, "close": 15.934893, "volume": 0}, "trend_line": 14.399242, "activity_lines": {"activity_5": 15.106773, "activity_10": 14.911692, "activity_20": 14.63956, "activity_30": 14.523388}, "trend_signal": 1, "fair_value": 13.971345, "relative_strength": -8.413168, "rate_of_change": 0.40218771149195265, "market_dynamics": 0.515269, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.196353, "high": 16.453062, "low": 16.020463, "close": 16.205862, "volume": 0}, "trend_line": 14.491308, "activity_lines": {"activity_5": 15.531767, "activity_10": 15.165893, "activity_20": 14.810245, "activity_30": 14.639945}, "trend_signal": 1, "fair_value": 14.009872, "relative_strength": -5.005175, "rate_of_change": 0.6393808785212505, "market_dynamics": 0.556778, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.963417, "high": 16.148817, "low": 14.922323, "close": 15.426231, "volume": 3858}, "trend_line": 14.534409, "activity_lines": {"activity_5": 15.595468, "activity_10": 15.250684, "activity_20": 14.893732, "activity_30": 14.700262}, "trend_signal": 1, "fair_value": 14.033878, "relative_strength": -4.53087, "rate_of_change": 0.29742656770527587, "market_dynamics": 0.663233, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.012646, "high": 15.782769, "low": 14.8938, "close": 15.150508, "volume": 0}, "trend_line": 14.561982, "activity_lines": {"activity_5": 15.517822, "activity_10": 15.271861, "activity_20": 14.94564, "activity_30": 14.740011}, "trend_signal": 1, "fair_value": 14.052488, "relative_strength": -3.604627, "rate_of_change": 0.18970843602928947, "market_dynamics": 0.611676, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.855769, "high": 15.050677, "low": 14.076139, "close": 14.0904, "volume": 5541}, "trend_line": 14.539639, "activity_lines": {"activity_5": 15.045289, "activity_10": 15.09182, "activity_20": 14.893076, "activity_30": 14.709586}, "trend_signal": 1, "fair_value": 14.05311, "relative_strength": -9.00035, "rate_of_change": -0.15343378394507776, "market_dynamics": 0.380326, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.924016, "high": 14.679876, "low": 13.852708, "close": 14.366123, "volume": 1227}, "trend_line": 14.538054, "activity_lines": {"activity_5": 14.713471, "activity_10": 14.972714, "activity_20": 14.867767, "activity_30": 14.698391}, "trend_signal": 1, "fair_value": 14.058158, "relative_strength": -8.432924, "rate_of_change": -0.010901233517548925, "market_dynamics": 0.068848, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.214, "high": 14.499231, "low": 14.156955, "close": 14.375631, "volume": 68}, "trend_line": 14.529655, "activity_lines": {"activity_5": 14.489406, "activity_10": 14.861128, "activity_20": 14.841032, "activity_30": 14.687912}, "trend_signal": 0, "fair_value": 14.063197, "relative_strength": -11.35742, "rate_of_change": -0.057772518935482776, "market_dynamics": -0.290221, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.736923, "high": 15.877848, "low": 14.736923, "close": 15.592615, "volume": 0}, "trend_line": 14.572282, "activity_lines": {"activity_5": 14.793018, "activity_10": 14.976431, "activity_20": 14.926896, "activity_30": 14.75649}, "trend_signal": 1, "fair_value": 14.087095, "relative_strength": -9.518805, "rate_of_change": 0.2933792990955362, "market_dynamics": -0.382862, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.354923, "high": 15.545078, "low": 14.784462, "close": 15.545077, "volume": 672}, "trend_line": 14.598586, "activity_lines": {"activity_5": 15.069692, "activity_10": 15.066581, "activity_20": 14.998249, "activity_30": 14.819251}, "trend_signal": 1, "fair_value": 14.109525, "relative_strength": -11.618434, "rate_of_change": 0.18050707500719285, "market_dynamics": -0.288891, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.450001, "high": 15.497538, "low": 15.307385, "close": 15.307385, "volume": 0}, "trend_line": 14.616017, "activity_lines": {"activity_5": 15.240831, "activity_10": 15.095017, "activity_20": 15.038249, "activity_30": 14.86498}, "trend_signal": 1, "fair_value": 14.127675, "relative_strength": -9.537818, "rate_of_change": 0.11940197495839801, "market_dynamics": -0.171534, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.307385, "high": 15.545077, "low": 15.259846, "close": 15.307385, "volume": 0}, "trend_line": 14.654682, "activity_lines": {"activity_5": 15.330837, "activity_10": 15.114638, "activity_20": 15.072001, "activity_30": 14.909585}, "trend_signal": 1, "fair_value": 14.145282, "relative_strength": -9.849957, "rate_of_change": 0.2645385538344677, "market_dynamics": -0.023829, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.402463, "high": 16.258154, "low": 15.354923, "close": 15.972922, "volume": 0}, "trend_line": 14.737557, "activity_lines": {"activity_5": 15.579938, "activity_10": 15.266674, "activity_20": 15.167305, "activity_30": 14.994633}, "trend_signal": 1, "fair_value": 14.172159, "relative_strength": -7.207771, "rate_of_change": 0.5655189242591642, "market_dynamics": 0.050339, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.78277, "high": 15.972922, "low": 15.45, "close": 15.8, "volume": 0}, "trend_line": 14.787254, "activity_lines": {"activity_5": 15.664913, "activity_10": 15.391506, "activity_20": 15.240004, "activity_30": 15.063177}, "trend_signal": 1, "fair_value": 14.195751, "relative_strength": -7.58394, "rate_of_change": 0.3372132843998507, "market_dynamics": 0.07263, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.9, "high": 16.549999, "low": 15.7, "close": 16.450001, "volume": 672}, "trend_line": 14.855132, "activity_lines": {"activity_5": 15.952728, "activity_10": 15.627723, "activity_20": 15.369298, "activity_30": 15.170451}, "trend_signal": 1, "fair_value": 14.227955, "relative_strength": -5.485891, "rate_of_change": 0.45903045961067923, "market_dynamics": 0.236779, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.450001, "close": 16.85, "volume": 0}, "trend_line": 14.940147, "activity_lines": {"activity_5": 16.313549, "activity_10": 15.913041, "activity_20": 15.52828, "activity_30": 15.299152}, "trend_signal": 1, "fair_value": 14.264885, "relative_strength": -5.431831, "rate_of_change": 0.5722938039190786, "market_dynamics": 0.376082, "expectation": {"probability": 40.5966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62e9d354-90ee-4e09-b0da-cf20ef0588c0/", "share_image": "https://sharemaestro.com/terminal/62e9d354-90ee-4e09-b0da-cf20ef0588c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}