{"ticker": {"uuid": "62eadc05-71fd-41e6-8d16-e1b99b6b763d", "symbol": "NMR", "name": "Nomura Holdings, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMR rose 11.65%, moving from 10,820.00 to 12,080.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,080.00"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12030.0, "high": 12140.0, "low": 11700.0, "close": 12080.0, "volume": 46}, "trend_line": 12285.0, "activity_lines": {"activity_5": 11994.0, "activity_10": 12018.0, "activity_20": 12079.0, "activity_30": 12287.741935}, "trend_signal": 0, "fair_value": 7564.435093, "relative_strength": -13.31787, "rate_of_change": 0.3731140067643381, "market_dynamics": -0.656925, "expectation": {"probability": 54.4864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1814.823853, "high": 1864.81897, "low": 1814.823853, "close": 1855.320068, "volume": 188}, "trend_line": 1454.542362, "activity_lines": {"activity_5": 1802.158464, "activity_10": 1726.477916, "activity_20": 1635.079899, "activity_30": 1561.285716}, "trend_signal": 1, "fair_value": 692.782087, "relative_strength": -30.252063, "rate_of_change": 1.7855744627096808, "market_dynamics": 1.158399, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1855.320068, "high": 2014.304565, "low": 1855.320068, "close": 2014.304565, "volume": 211}, "trend_line": 1482.291984, "activity_lines": {"activity_5": 1884.650472, "activity_10": 1789.362731, "activity_20": 1677.17238, "activity_30": 1597.399406}, "trend_signal": 1, "fair_value": 705.548692, "relative_strength": -28.544948, "rate_of_change": 1.9077905687012262, "market_dynamics": 1.328365, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1956.810181, "high": 1999.805908, "low": 1956.810181, "close": 1959.809692, "volume": 18}, "trend_line": 1508.22511, "activity_lines": {"activity_5": 1923.046704, "activity_10": 1833.894751, "activity_20": 1711.262843, "activity_30": 1628.207}, "trend_signal": 1, "fair_value": 717.965971, "relative_strength": -31.195767, "rate_of_change": 1.7495288566574432, "market_dynamics": 1.388669, "expectation": {"probability": 29.8809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1959.809692, "high": 1959.809692, "low": 1919.813721, "close": 1933.3125, "volume": 45}, "trend_line": 1533.274996, "activity_lines": {"activity_5": 1938.278597, "activity_10": 1865.582606, "activity_20": 1740.47244, "activity_30": 1655.631993}, "trend_signal": 1, "fair_value": 730.213396, "relative_strength": -31.957211, "rate_of_change": 1.6608850916160662, "market_dynamics": 1.329532, "expectation": {"probability": 29.626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1933.3125, "high": 1933.3125, "low": 1933.3125, "close": 1933.3125, "volume": 0}, "trend_line": 1558.324882, "activity_lines": {"activity_5": 1944.211385, "activity_10": 1890.480209, "activity_20": 1767.56754, "activity_30": 1681.440865}, "trend_signal": 1, "fair_value": 742.460821, "relative_strength": -30.343159, "rate_of_change": 1.6337503752001306, "market_dynamics": 1.152427, "expectation": {"probability": 25.8626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1933.3125, "high": 1933.3125, "low": 1933.3125, "close": 1933.3125, "volume": 0}, "trend_line": 1583.724711, "activity_lines": {"activity_5": 1942.24493, "activity_10": 1909.751085, "activity_20": 1792.548142, "activity_30": 1705.633614}, "trend_signal": 1, "fair_value": 754.708246, "relative_strength": -32.228952, "rate_of_change": 1.6299443905048412, "market_dynamics": 0.906695, "expectation": {"probability": 25.7698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1933.3125, "high": 2149.79126, "low": 1933.3125, "close": 2149.79126, "volume": 32}, "trend_line": 1615.940568, "activity_lines": {"activity_5": 2007.238566, "activity_10": 1962.291415, "activity_20": 1835.98604, "activity_30": 1742.154037}, "trend_signal": 1, "fair_value": 768.343356, "relative_strength": -28.050926, "rate_of_change": 2.034182883946926, "market_dynamics": 0.93518, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2160.790527, "high": 2307.775882, "low": 2160.790527, "close": 2302.776367, "volume": 233}, "trend_line": 1650.539685, "activity_lines": {"activity_5": 2114.194792, "activity_10": 2033.111783, "activity_20": 1890.803369, "activity_30": 1786.466024}, "trend_signal": 1, "fair_value": 782.959139, "relative_strength": -19.372796, "rate_of_change": 2.14111321202996, "market_dynamics": 1.077824, "expectation": {"probability": 29.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2278.778809, "high": 2278.778809, "low": 2103.796078, "close": 2239.782715, "volume": 1620}, "trend_line": 1681.38927, "activity_lines": {"activity_5": 2177.288688, "activity_10": 2082.334291, "activity_20": 1935.702222, "activity_30": 1824.481703}, "trend_signal": 1, "fair_value": 797.171117, "relative_strength": -19.583822, "rate_of_change": 1.8690604824809127, "market_dynamics": 1.207665, "expectation": {"probability": 29.9561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2300.276692, "high": 2328.773926, "low": 2231.783447, "close": 2236.283203, "volume": 1244}, "trend_line": 1713.788615, "activity_lines": {"activity_5": 2218.784733, "activity_10": 2122.812218, "activity_20": 1976.601065, "activity_30": 1860.281312}, "trend_signal": 1, "fair_value": 811.360662, "relative_strength": -23.567955, "rate_of_change": 1.9269389651808615, "market_dynamics": 1.404499, "expectation": {"probability": 29.7138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2409.766113, "high": 2743.733643, "low": 2409.766113, "close": 2743.733643, "volume": 226}, "trend_line": 1763.102974, "activity_lines": {"activity_5": 2409.232878, "activity_10": 2247.890965, "activity_20": 2062.164181, "activity_30": 1926.729378}, "trend_signal": 1, "fair_value": 828.803094, "relative_strength": -21.942985, "rate_of_change": 2.8775053450801438, "market_dynamics": 1.437215, "expectation": {"probability": 30.0763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2776.730225, "high": 2776.730225, "low": 2776.730225, "close": 2776.730225, "volume": 1}, "trend_line": 1808.201375, "activity_lines": {"activity_5": 2556.651807, "activity_10": 2362.816116, "activity_20": 2145.039441, "activity_30": 1992.124684}, "trend_signal": 1, "fair_value": 846.457043, "relative_strength": -26.117058, "rate_of_change": 2.557899434409337, "market_dynamics": 1.394545, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3038.704792, "high": 3160.192994, "low": 3017.707031, "close": 3030.706055, "volume": 78}, "trend_line": 1860.399182, "activity_lines": {"activity_5": 2746.933415, "activity_10": 2510.056406, "activity_20": 2246.260587, "activity_30": 2070.995954}, "trend_signal": 1, "fair_value": 865.739042, "relative_strength": -19.037135, "rate_of_change": 2.886725323942418, "market_dynamics": 1.418699, "expectation": {"probability": 31.2725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3030.706055, "high": 3137.195662, "low": 2999.70874, "close": 2999.70874, "volume": 19}, "trend_line": 1910.747209, "activity_lines": {"activity_5": 2878.353939, "activity_10": 2632.189977, "activity_20": 2337.327925, "activity_30": 2144.499797}, "trend_signal": 1, "fair_value": 884.822341, "relative_strength": -4.11927, "rate_of_change": 2.7063023617261512, "market_dynamics": 1.406454, "expectation": {"probability": 31.1899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3043.204845, "high": 3269.182861, "low": 2999.708558, "close": 3249.184814, "volume": 347}, "trend_line": 1969.411104, "activity_lines": {"activity_5": 3042.271419, "activity_10": 2780.293812, "activity_20": 2445.298411, "activity_30": 2230.85061}, "trend_signal": 1, "fair_value": 905.504845, "relative_strength": -2.055286, "rate_of_change": 3.0702070228694445, "market_dynamics": 1.423904, "expectation": {"probability": 31.6146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3196.689599, "high": 3305.679443, "low": 3196.689599, "close": 3250.18457, "volume": 33}, "trend_line": 2028.424939, "activity_lines": {"activity_5": 3138.995377, "activity_10": 2904.65447, "activity_20": 2545.624388, "activity_30": 2313.481156}, "trend_signal": 1, "fair_value": 926.193758, "relative_strength": 0.977688, "rate_of_change": 2.996521898355254, "market_dynamics": 1.413735, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3239.685303, "high": 3373.729834, "low": 3209.688477, "close": 3298.73584, "volume": 898}, "trend_line": 2089.057149, "activity_lines": {"activity_5": 3218.139697, "activity_10": 3013.899503, "activity_20": 2642.708391, "activity_30": 2395.436698}, "trend_signal": 1, "fair_value": 947.192678, "relative_strength": 1.340808, "rate_of_change": 2.9891276149410535, "market_dynamics": 1.454764, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3302.73546, "high": 3553.215332, "low": 3224.741718, "close": 3553.215332, "volume": 37}, "trend_line": 2158.172009, "activity_lines": {"activity_5": 3347.31014, "activity_10": 3148.523633, "activity_20": 2756.059996, "activity_30": 2489.898516}, "trend_signal": 1, "fair_value": 969.822876, "relative_strength": -1.831351, "rate_of_change": 3.3084236126849813, "market_dynamics": 1.472071, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3599.71167, "high": 4070.673828, "low": 3599.71167, "close": 4070.673828, "volume": 13}, "trend_line": 2244.868774, "activity_lines": {"activity_5": 3614.132796, "activity_10": 3354.495872, "activity_20": 2910.082007, "activity_30": 2613.28573}, "trend_signal": 1, "fair_value": 995.770117, "relative_strength": -6.433926, "rate_of_change": 4.017138793314789, "market_dynamics": 1.4413, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3900.687369, "high": 3972.181639, "low": 3754.699463, "close": 3874.189697, "volume": 107}, "trend_line": 2325.116048, "activity_lines": {"activity_5": 3744.06307, "activity_10": 3491.454794, "activity_20": 3034.54911, "activity_30": 2718.403209}, "trend_signal": 1, "fair_value": 1020.457844, "relative_strength": -14.754408, "rate_of_change": 3.5746977698394335, "market_dynamics": 1.376869, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3664.206395, "high": 3664.206395, "low": 3287.236938, "close": 3369.229736, "volume": 13}, "trend_line": 2386.778621, "activity_lines": {"activity_5": 3664.006364, "activity_10": 3506.822696, "activity_20": 3101.118284, "activity_30": 2785.765383}, "trend_signal": 1, "fair_value": 1041.908648, "relative_strength": -8.909434, "rate_of_change": 2.6520213067661933, "market_dynamics": 1.081244, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3369.229736, "high": 3655.70683, "low": 3369.229736, "close": 3619.709717, "volume": 77}, "trend_line": 2455.773958, "activity_lines": {"activity_5": 3659.506641, "activity_10": 3556.359757, "activity_20": 3184.333601, "activity_30": 2865.309324}, "trend_signal": 1, "fair_value": 1064.965092, "relative_strength": 0.971704, "rate_of_change": 2.8907304763394013, "market_dynamics": 0.87503, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3493.220215, "high": 3493.220215, "low": 3493.220215, "close": 3493.220215, "volume": 1}, "trend_line": 2521.602881, "activity_lines": {"activity_5": 3591.445492, "activity_10": 3567.571826, "activity_20": 3247.857513, "activity_30": 2932.241341}, "trend_signal": 1, "fair_value": 1087.210707, "relative_strength": -5.316903, "rate_of_change": 2.680577452397578, "market_dynamics": 0.57442, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3493.220215, "high": 3599.71167, "low": 3449.223633, "close": 3599.71167, "volume": 370}, "trend_line": 2589.598315, "activity_lines": {"activity_5": 3562.881169, "activity_10": 3589.73663, "activity_20": 3314.221512, "activity_30": 3001.796747}, "trend_signal": 1, "fair_value": 1110.138959, "relative_strength": 0.537366, "rate_of_change": 2.696516351259689, "market_dynamics": 0.371642, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3599.71167, "high": 3599.71167, "low": 3399.727783, "close": 3399.727783, "volume": 1}, "trend_line": 2648.794491, "activity_lines": {"activity_5": 3499.053027, "activity_10": 3564.631583, "activity_20": 3353.604193, "activity_30": 3054.063164}, "trend_signal": 1, "fair_value": 1131.785264, "relative_strength": -32.425315, "rate_of_change": 2.2859211661172214, "market_dynamics": 0.15988, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3399.727783, "high": 3399.727783, "low": 3399.727783, "close": 3399.727783, "volume": 0}, "trend_line": 2708.840588, "activity_lines": {"activity_5": 3466.85568, "activity_10": 3536.789391, "activity_20": 3386.003945, "activity_30": 3102.510473}, "trend_signal": 1, "fair_value": 1153.431568, "relative_strength": -27.969592, "rate_of_change": 2.266921696040326, "market_dynamics": -0.136017, "expectation": {"probability": 33.512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3399.727783, "high": 4199.663574, "low": 3399.727783, "close": 4199.663574, "volume": 130}, "trend_line": 2794.651298, "activity_lines": {"activity_5": 3699.270394, "activity_10": 3651.671103, "activity_20": 3487.605127, "activity_30": 3198.692601}, "trend_signal": 1, "fair_value": 1180.205666, "relative_strength": -17.072528, "rate_of_change": 3.1678021357231745, "market_dynamics": -0.155052, "expectation": {"probability": 36.9084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4199.663574, "high": 4521.138453, "low": 4199.663574, "close": 4361.650879, "volume": 205}, "trend_line": 2881.878642, "activity_lines": {"activity_5": 3947.017285, "activity_10": 3779.624547, "activity_20": 3594.872375, "activity_30": 3299.789348}, "trend_signal": 1, "fair_value": 1208.018144, "relative_strength": -11.616176, "rate_of_change": 3.1212246072497267, "market_dynamics": -0.133292, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4201.162934, "high": 4259.658241, "low": 4156.666504, "close": 4251.159668, "volume": 19}, "trend_line": 2963.789766, "activity_lines": {"activity_5": 4100.038395, "activity_10": 3872.789853, "activity_20": 3681.812486, "activity_30": 3388.13006}, "trend_signal": 1, "fair_value": 1235.122345, "relative_strength": -15.372012, "rate_of_change": 2.8422822115491337, "market_dynamics": -0.010175, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4093.671795, "high": 4390.148438, "low": 4092.671875, "close": 4390.148438, "volume": 51}, "trend_line": 3049.633919, "activity_lines": {"activity_5": 4255.959229, "activity_10": 3987.944283, "activity_20": 3772.411637, "activity_30": 3480.1532}, "trend_signal": 1, "fair_value": 1263.117499, "relative_strength": -10.340451, "rate_of_change": 2.896431925934385, "market_dynamics": 0.192796, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4380.148805, "high": 4387.648204, "low": 4311.654297, "close": 4311.654297, "volume": 25}, "trend_line": 3131.511727, "activity_lines": {"activity_5": 4319.687305, "activity_10": 4079.445983, "activity_20": 3845.278655, "activity_30": 3561.573869}, "trend_signal": 1, "fair_value": 1290.609486, "relative_strength": -21.840983, "rate_of_change": 2.684840547249966, "market_dynamics": 0.180646, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4311.654297, "high": 4311.654297, "low": 4311.654297, "close": 4311.654297, "volume": 0}, "trend_line": 3208.090051, "activity_lines": {"activity_5": 4322.62028, "activity_10": 4153.812691, "activity_20": 3910.679384, "activity_30": 3637.7121}, "trend_signal": 1, "fair_value": 1318.101473, "relative_strength": -19.848163, "rate_of_change": 2.4454107369210587, "market_dynamics": 0.069548, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4311.654297, "high": 4499.639648, "low": 4311.654297, "close": 4499.639648, "volume": 19}, "trend_line": 3292.75105, "activity_lines": {"activity_5": 4380.748991, "activity_10": 4249.777743, "activity_20": 3986.674318, "activity_30": 3721.03788}, "trend_signal": 1, "fair_value": 1346.798495, "relative_strength": -26.097849, "rate_of_change": 2.6389844940172384, "market_dynamics": 0.103495, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5998.519123, "high": 6689.963693, "low": 5998.519123, "close": 6264.998047, "volume": 550}, "trend_line": 3437.140568, "activity_lines": {"activity_5": 5018.13125, "activity_10": 4648.418515, "activity_20": 4223.8037, "activity_30": 3912.795751}, "trend_signal": 1, "fair_value": 1386.811916, "relative_strength": -3.351233, "rate_of_change": 4.385072415359186, "market_dynamics": 0.446471, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6545.975411, "high": 7331.912452, "low": 6545.975411, "close": 6963.441895, "volume": 599}, "trend_line": 3604.811548, "activity_lines": {"activity_5": 5754.072233, "activity_10": 5125.589325, "activity_20": 4511.902548, "activity_30": 4140.299062}, "trend_signal": 1, "fair_value": 1431.302541, "relative_strength": 2.631969, "rate_of_change": 4.878211312072248, "market_dynamics": 0.822103, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6999.43955, "high": 7258.918773, "low": 6767.958048, "close": 6791.456055, "volume": 254}, "trend_line": 3766.749666, "activity_lines": {"activity_5": 6261.131706, "activity_10": 5506.695179, "activity_20": 4765.934854, "activity_30": 4345.889031}, "trend_signal": 1, "fair_value": 1474.690694, "relative_strength": 16.719692, "rate_of_change": 4.492276942739089, "market_dynamics": 1.232656, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6799.45535, "high": 6799.45535, "low": 6350.491211, "close": 6350.491211, "volume": 214}, "trend_line": 3906.772998, "activity_lines": {"activity_5": 6455.88278, "activity_10": 5745.957822, "activity_20": 4961.10731, "activity_30": 4512.582033}, "trend_signal": 1, "fair_value": 1515.252148, "relative_strength": 15.618617, "rate_of_change": 3.7173516802536497, "market_dynamics": 1.510858, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6350.491211, "high": 6350.491211, "low": 6171.005859, "close": 6313.994141, "volume": 351}, "trend_line": 4040.480257, "activity_lines": {"activity_5": 6502.545703, "activity_10": 5939.478676, "activity_20": 5138.271687, "activity_30": 4667.886623}, "trend_signal": 1, "fair_value": 1555.579647, "relative_strength": 10.872764, "rate_of_change": 3.4224476074870287, "market_dynamics": 1.419193, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6207.502441, "high": 6376.48877, "low": 6159.006868, "close": 6376.48877, "volume": 181}, "trend_line": 4178.370459, "activity_lines": {"activity_5": 6449.083203, "activity_10": 6108.865039, "activity_20": 5308.241367, "activity_30": 4818.59685}, "trend_signal": 1, "fair_value": 1596.307752, "relative_strength": 17.334857, "rate_of_change": 3.412718123324803, "market_dynamics": 1.285794, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6242.000537, "high": 6659.466545, "low": 6236.500977, "close": 6442.983887, "volume": 355}, "trend_line": 4318.593815, "activity_lines": {"activity_5": 6410.353028, "activity_10": 6251.699077, "activity_20": 5473.563844, "activity_30": 4964.700942}, "trend_signal": 1, "fair_value": 1637.462108, "relative_strength": 24.704189, "rate_of_change": 3.3559340268157976, "market_dynamics": 1.162911, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6153.006876, "high": 6621.469742, "low": 5909.526756, "close": 6502.479004, "volume": 5571}, "trend_line": 4443.885327, "activity_lines": {"activity_5": 6426.151758, "activity_10": 6368.026128, "activity_20": 5632.32017, "activity_30": 5105.596761}, "trend_signal": 1, "fair_value": 1678.997844, "relative_strength": 18.250722, "rate_of_change": 2.901210842400092, "market_dynamics": 1.090395, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6800.454993, "high": 7014.437988, "low": 6800.454993, "close": 7014.437988, "volume": 53}, "trend_line": 4585.142253, "activity_lines": {"activity_5": 6631.86862, "activity_10": 6537.603454, "activity_20": 5824.914259, "activity_30": 5271.438868}, "trend_signal": 1, "fair_value": 1723.815367, "relative_strength": 11.501836, "rate_of_change": 3.17868071756389, "market_dynamics": 0.99927, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7072.932883, "high": 7088.431641, "low": 7072.932883, "close": 7075.028809, "volume": 16}, "trend_line": 4719.953011, "activity_lines": {"activity_5": 6813.519304, "activity_10": 6669.055771, "activity_20": 6007.11353, "activity_30": 5432.07671}, "trend_signal": 1, "fair_value": 1769.020417, "relative_strength": 13.905874, "rate_of_change": 2.9401652241387857, "market_dynamics": 0.944695, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6704.05314, "high": 6704.05314, "low": 6373.075474, "close": 6406.573242, "volume": 24}, "trend_line": 4833.515161, "activity_lines": {"activity_5": 6721.61582, "activity_10": 6632.145455, "activity_20": 6108.594135, "activity_30": 5540.890919}, "trend_signal": 1, "fair_value": 1809.940495, "relative_strength": 3.400414, "rate_of_change": 2.406001706697937, "market_dynamics": 0.686899, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6420.072146, "high": 6513.065949, "low": 6415.072266, "close": 6415.072266, "volume": 20}, "trend_line": 4939.044743, "activity_lines": {"activity_5": 6630.539714, "activity_10": 6594.206321, "activity_20": 6197.518163, "activity_30": 5642.926861}, "trend_signal": 1, "fair_value": 1850.915054, "relative_strength": 1.163348, "rate_of_change": 2.183288527808553, "market_dynamics": 0.402049, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6456.56998, "high": 6517.565918, "low": 6111.592773, "close": 6111.592773, "volume": 57}, "trend_line": 5034.425016, "activity_lines": {"activity_5": 6440.164551, "activity_10": 6511.059455, "activity_20": 6243.180599, "activity_30": 5718.575121}, "trend_signal": 1, "fair_value": 1889.944231, "relative_strength": 0.945422, "rate_of_change": 1.9311481868063682, "market_dynamics": 0.052628, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6202.586947, "high": 6342.077148, "low": 6137.59082, "close": 6342.077148, "volume": 82}, "trend_line": 5135.869727, "activity_lines": {"activity_5": 6352.676595, "activity_10": 6482.179989, "activity_20": 6297.880285, "activity_30": 5802.939775}, "trend_signal": 1, "fair_value": 1930.450873, "relative_strength": -2.454897, "rate_of_change": 2.015020795375773, "market_dynamics": -0.314612, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6363.575684, "high": 6465.568848, "low": 6234.584329, "close": 6465.568848, "volume": 42}, "trend_line": 5232.948177, "activity_lines": {"activity_5": 6351.176595, "activity_10": 6475.906543, "activity_20": 6354.139116, "activity_30": 5888.726815}, "trend_signal": 1, "fair_value": 1971.749128, "relative_strength": -12.064381, "rate_of_change": 1.8902046811982927, "market_dynamics": -0.50008, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6465.568848, "high": 6465.568848, "low": 6116.092285, "close": 6116.092285, "volume": 164}, "trend_line": 5301.128792, "activity_lines": {"activity_5": 6273.815072, "activity_10": 6403.336, "activity_20": 6367.095808, "activity_30": 5945.703854}, "trend_signal": 1, "fair_value": 2010.807149, "relative_strength": -13.956189, "rate_of_change": 1.3029101893206119, "market_dynamics": -0.649636, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6116.092285, "high": 6486.567538, "low": 6104.093363, "close": 6481.567871, "volume": 57}, "trend_line": 5388.041398, "activity_lines": {"activity_5": 6337.644141, "activity_10": 6401.950044, "activity_20": 6405.979067, "activity_30": 6021.861214}, "trend_signal": 1, "fair_value": 2052.207961, "relative_strength": -12.645483, "rate_of_change": 1.6395113080663266, "market_dynamics": -0.677344, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6468.568848, "high": 7688.48781, "low": 6468.568848, "close": 7404.006836, "volume": 329}, "trend_line": 5522.533968, "activity_lines": {"activity_5": 6704.519824, "activity_10": 6567.578738, "activity_20": 6522.754515, "activity_30": 6151.9235}, "trend_signal": 1, "fair_value": 2099.521845, "relative_strength": -3.178853, "rate_of_change": 2.4961309697791494, "market_dynamics": -0.513659, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7404.006836, "high": 7501.5, "low": 7318.012085, "close": 7501.5, "volume": 32}, "trend_line": 5651.926978, "activity_lines": {"activity_5": 7017.732292, "activity_10": 6734.542045, "activity_20": 6634.089539, "activity_30": 6279.598728}, "trend_signal": 1, "fair_value": 2147.460684, "relative_strength": -9.454577, "rate_of_change": 2.3430007085472164, "market_dynamics": -0.321541, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8040.964307, "high": 8306.446621, "low": 7930.471437, "close": 8146.957031, "volume": 308}, "trend_line": 5807.051538, "activity_lines": {"activity_5": 7468.802246, "activity_10": 7010.005504, "activity_20": 6791.70692, "activity_30": 6440.568409}, "trend_signal": 1, "fair_value": 2199.537068, "relative_strength": 6.688313, "rate_of_change": 2.744631355001899, "market_dynamics": -0.006521, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8146.957031, "high": 8146.957031, "low": 7263.516113, "close": 7435.004395, "volume": 34}, "trend_line": 5934.894629, "activity_lines": {"activity_5": 7570.462109, "activity_10": 7136.533425, "activity_20": 6864.151109, "activity_30": 6545.597625}, "trend_signal": 1, "fair_value": 2247.049654, "relative_strength": -6.442323, "rate_of_change": 2.2015146613289907, "market_dynamics": 0.159723, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7334.51123, "high": 7334.51123, "low": 7334.51123, "close": 7334.51123, "volume": 2}, "trend_line": 6066.054077, "activity_lines": {"activity_5": 7550.696777, "activity_10": 7226.091113, "activity_20": 6921.453062, "activity_30": 6635.895471}, "trend_signal": 1, "fair_value": 2293.918052, "relative_strength": -7.358911, "rate_of_change": 2.209970963243523, "market_dynamics": 0.12219, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7456.003295, "high": 7816.979103, "low": 7417.505859, "close": 7771.481445, "volume": 1661}, "trend_line": 6211.779199, "activity_lines": {"activity_5": 7619.725293, "activity_10": 7378.380859, "activity_20": 7018.604229, "activity_30": 6745.923043}, "trend_signal": 1, "fair_value": 2343.587542, "relative_strength": -4.067373, "rate_of_change": 2.40230502646737, "market_dynamics": 0.210729, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7771.481445, "high": 8597.427235, "low": 7771.481445, "close": 8299.447266, "volume": 69}, "trend_line": 6348.438656, "activity_lines": {"activity_5": 7840.244108, "activity_10": 7596.484597, "activity_20": 7161.371068, "activity_30": 6880.611305}, "trend_signal": 1, "fair_value": 2396.641428, "relative_strength": 1.129367, "rate_of_change": 2.2000050649256933, "market_dynamics": 0.222308, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8299.447266, "high": 8629.424447, "low": 8299.447266, "close": 8609.425781, "volume": 33}, "trend_line": 6490.031152, "activity_lines": {"activity_5": 8110.892611, "activity_10": 7835.359517, "activity_20": 7324.378927, "activity_30": 7026.481442}, "trend_signal": 1, "fair_value": 2451.682355, "relative_strength": -0.636986, "rate_of_change": 2.2303514875453385, "market_dynamics": 0.447244, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8239.450902, "high": 8319.445313, "low": 8019.46551, "close": 8199.454102, "volume": 114}, "trend_line": 6621.640967, "activity_lines": {"activity_5": 8214.052637, "activity_10": 7960.714915, "activity_20": 7437.411237, "activity_30": 7136.766794}, "trend_signal": 1, "fair_value": 2504.095259, "relative_strength": 3.205267, "rate_of_change": 2.027876475746086, "market_dynamics": 0.633554, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8159.455829, "high": 8209.453125, "low": 7579.495117, "close": 7579.495117, "volume": 188}, "trend_line": 6727.952523, "activity_lines": {"activity_5": 8059.596354, "activity_10": 7935.471191, "activity_20": 7482.719048, "activity_30": 7198.563836}, "trend_signal": 1, "fair_value": 2552.534067, "relative_strength": -2.885419, "rate_of_change": 1.6055167673665816, "market_dynamics": 0.562638, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7639.491121, "high": 7759.482951, "low": 6859.542752, "close": 6929.538086, "volume": 126}, "trend_line": 6815.215316, "activity_lines": {"activity_5": 7672.155469, "activity_10": 7772.091149, "activity_20": 7460.71423, "activity_30": 7211.569356}, "trend_signal": 1, "fair_value": 2591.23845, "relative_strength": -4.436101, "rate_of_change": 1.2970185610211369, "market_dynamics": 0.320166, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6559.562687, "high": 6699.553711, "low": 6439.570801, "close": 6439.570801, "volume": 2173}, "trend_line": 6886.145866, "activity_lines": {"activity_5": 7177.521712, "activity_10": 7528.25285, "activity_20": 7390.012247, "activity_30": 7187.334226}, "trend_signal": 1, "fair_value": 2627.010269, "relative_strength": -19.453099, "rate_of_change": 1.0407675577538573, "market_dynamics": -0.040294, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6489.567241, "high": 7329.511719, "low": 6399.573242, "close": 7329.511719, "volume": 2104}, "trend_line": 6980.474935, "activity_lines": {"activity_5": 7103.526693, "activity_10": 7465.529794, "activity_20": 7406.804004, "activity_30": 7215.938474}, "trend_signal": 1, "fair_value": 2668.611789, "relative_strength": -11.87421, "rate_of_change": 1.3698383803594025, "market_dynamics": -0.305297, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7509.499598, "high": 7569.495605, "low": 7329.511719, "close": 7569.495605, "volume": 1185}, "trend_line": 7023.958187, "activity_lines": {"activity_5": 7194.853906, "activity_10": 7461.302814, "activity_20": 7445.239546, "activity_30": 7253.939808}, "trend_signal": 1, "fair_value": 2711.751667, "relative_strength": -6.70027, "rate_of_change": 0.6229268410087055, "market_dynamics": -0.493633, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7399.507059, "high": 7519.498799, "low": 7379.508391, "close": 7499.5, "volume": 295}, "trend_line": 7041.82679, "activity_lines": {"activity_5": 7304.846484, "activity_10": 7441.904066, "activity_20": 7471.471115, "activity_30": 7284.619925}, "trend_signal": 1, "fair_value": 2754.321109, "relative_strength": -13.380595, "rate_of_change": 0.25439506506561005, "market_dynamics": -0.630036, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7499.5, "high": 7529.498668, "low": 6839.544301, "close": 6859.542969, "volume": 256}, "trend_line": 7044.096354, "activity_lines": {"activity_5": 7206.85306, "activity_10": 7303.149698, "activity_20": 7431.590453, "activity_30": 7272.859678}, "trend_signal": 1, "fair_value": 2792.211562, "relative_strength": -20.460755, "rate_of_change": 0.032229761788846456, "market_dynamics": -0.747603, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6839.544434, "high": 6859.542969, "low": 6589.561082, "close": 6859.542969, "volume": 29}, "trend_line": 7061.064746, "activity_lines": {"activity_5": 7113.525977, "activity_10": 7180.97603, "activity_20": 7388.148124, "activity_30": 7260.953008}, "trend_signal": 1, "fair_value": 2830.201335, "relative_strength": -24.095634, "rate_of_change": 0.2408881302477392, "market_dynamics": -0.888194, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6779.548162, "high": 6779.548162, "low": 6569.562457, "close": 6749.550293, "volume": 118}, "trend_line": 7075.583285, "activity_lines": {"activity_5": 6955.536524, "activity_10": 7064.983771, "activity_20": 7331.766178, "activity_30": 7240.855302}, "trend_signal": 0, "fair_value": 2867.188066, "relative_strength": -24.894967, "rate_of_change": 0.2056140188804281, "market_dynamics": -0.990868, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6779.54834, "high": 6879.541504, "low": 6749.550293, "close": 6749.550293, "volume": 78}, "trend_line": 7088.018669, "activity_lines": {"activity_5": 6836.211165, "activity_10": 6982.807431, "activity_20": 7274.031941, "activity_30": 7219.820915}, "trend_signal": 0, "fair_value": 2904.238426, "relative_strength": -20.149188, "rate_of_change": 0.17575065544579116, "market_dynamics": -1.003973, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6399.718269, "high": 6759.70293, "low": 6399.718269, "close": 6699.705566, "volume": 36}, "trend_line": 7096.576058, "activity_lines": {"activity_5": 6754.933919, "activity_10": 6917.9303, "activity_20": 7208.534119, "activity_30": 7194.768457}, "trend_signal": 0, "fair_value": 2940.96927, "relative_strength": -21.469037, "rate_of_change": 0.12073033945898039, "market_dynamics": -0.999424, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6809.700584, "high": 6809.700584, "low": 6279.723639, "close": 6379.719238, "volume": 60}, "trend_line": 7092.484066, "activity_lines": {"activity_5": 6620.314193, "activity_10": 6810.870011, "activity_20": 7111.522659, "activity_30": 7148.51963}, "trend_signal": 0, "fair_value": 2975.648918, "relative_strength": -25.809204, "rate_of_change": -0.05766149712982706, "market_dynamics": -0.999273, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6349.720463, "high": 6479.714844, "low": 6209.726563, "close": 6479.714844, "volume": 1940}, "trend_line": 7074.659961, "activity_lines": {"activity_5": 6551.014583, "activity_10": 6731.987447, "activity_20": 7028.912149, "activity_30": 7108.986132}, "trend_signal": 0, "fair_value": 3010.969565, "relative_strength": -25.934298, "rate_of_change": -0.2513097644511464, "market_dynamics": -0.965059, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6229.726074, "high": 6229.726074, "low": 5969.737305, "close": 6079.73291, "volume": 89}, "trend_line": 7041.483431, "activity_lines": {"activity_5": 6373.709538, "activity_10": 6579.651003, "activity_20": 6913.073765, "activity_30": 7044.79729}, "trend_signal": 0, "fair_value": 3043.726224, "relative_strength": -31.824111, "rate_of_change": -0.4689487577196735, "market_dynamics": -0.980212, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6039.734424, "high": 6199.727539, "low": 5939.73877, "close": 6199.727539, "volume": 84}, "trend_line": 7034.588574, "activity_lines": {"activity_5": 6281.057194, "activity_10": 6471.855016, "activity_20": 6818.507366, "activity_30": 6990.490458}, "trend_signal": 0, "fair_value": 3077.261692, "relative_strength": -30.068155, "rate_of_change": -0.09791767697194088, "market_dynamics": -0.997573, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6199.727539, "high": 6839.69902, "low": 6199.727539, "close": 6779.70166, "volume": 159}, "trend_line": 7046.742887, "activity_lines": {"activity_5": 6418.384407, "activity_10": 6494.413743, "activity_20": 6785.058868, "activity_30": 6974.046141}, "trend_signal": 0, "fair_value": 3114.617475, "relative_strength": -26.26672, "rate_of_change": 0.1727793014778806, "market_dynamics": -0.901223, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6799.701172, "high": 6839.699167, "low": 6649.707471, "close": 6749.703125, "volume": 287}, "trend_line": 7068.013232, "activity_lines": {"activity_5": 6540.379036, "activity_10": 6524.605433, "activity_20": 6751.395317, "activity_30": 6954.882285}, "trend_signal": 0, "fair_value": 3152.046901, "relative_strength": -29.560843, "rate_of_change": 0.30184647490459665, "market_dynamics": -0.808169, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6719.70459, "high": 6719.70459, "low": 6559.711719, "close": 6689.705566, "volume": 59}, "trend_line": 7079.600846, "activity_lines": {"activity_5": 6617.708887, "activity_10": 6545.885564, "activity_20": 6716.883324, "activity_30": 6930.475339}, "trend_signal": 0, "fair_value": 3189.191055, "relative_strength": -34.580925, "rate_of_change": 0.16394442992180336, "market_dynamics": -0.765, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6689.705566, "high": 6689.705566, "low": 6289.723633, "close": 6669.706543, "volume": 13}, "trend_line": 7086.405436, "activity_lines": {"activity_5": 6674.373014, "activity_10": 6566.617463, "activity_20": 6688.132099, "activity_30": 6904.030545}, "trend_signal": 0, "fair_value": 3226.229439, "relative_strength": -35.859503, "rate_of_change": 0.09611544701484621, "market_dynamics": -0.711107, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6799.701172, "high": 6829.699707, "low": 6669.706543, "close": 6669.706543, "volume": 369}, "trend_line": 7104.859245, "activity_lines": {"activity_5": 6691.705566, "activity_10": 6588.801065, "activity_20": 6668.617632, "activity_30": 6877.146746}, "trend_signal": 0, "fair_value": 3262.767981, "relative_strength": -33.837648, "rate_of_change": 0.26041141967762, "market_dynamics": -0.646092, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6669.706543, "high": 6669.706543, "low": 6429.71724, "close": 6539.712402, "volume": 114}, "trend_line": 7106.797396, "activity_lines": {"activity_5": 6634.374805, "activity_10": 6588.801074, "activity_20": 6644.007282, "activity_30": 6840.685659}, "trend_signal": 0, "fair_value": 3298.768006, "relative_strength": -39.231704, "rate_of_change": 0.02727923148321694, "market_dynamics": -0.581523, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6539.712402, "high": 6689.705712, "low": 6539.712402, "close": 6659.707031, "volume": 21}, "trend_line": 7081.987402, "activity_lines": {"activity_5": 6633.041536, "activity_10": 6613.527255, "activity_20": 6635.776339, "activity_30": 6811.84112}, "trend_signal": 0, "fair_value": 3335.505186, "relative_strength": -40.094282, "rate_of_change": -0.34910231173839684, "market_dynamics": -0.369812, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6799.700873, "high": 6969.693359, "low": 6659.707031, "close": 6969.693359, "volume": 40}, "trend_line": 7064.260514, "activity_lines": {"activity_5": 6741.036784, "activity_10": 6689.523899, "activity_20": 6658.352813, "activity_30": 6804.596343}, "trend_signal": 0, "fair_value": 3374.56589, "relative_strength": -39.459527, "rate_of_change": -0.2503095105053979, "market_dynamics": -0.057635, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6819.700195, "high": 6829.699707, "low": 6819.700195, "close": 6829.699707, "volume": 33}, "trend_line": 7020.351937, "activity_lines": {"activity_5": 6783.701627, "activity_10": 6731.158452, "activity_20": 6665.072166, "activity_30": 6789.463387}, "trend_signal": 0, "fair_value": 3412.190907, "relative_strength": -43.581649, "rate_of_change": -0.6215594245566245, "market_dynamics": 0.106402, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6959.693848, "high": 6959.693848, "low": 6869.697754, "close": 6869.697754, "volume": 16}, "trend_line": 7001.508382, "activity_lines": {"activity_5": 6829.032943, "activity_10": 6766.429616, "activity_20": 6677.980913, "activity_30": 6779.743763}, "trend_signal": 0, "fair_value": 3449.921729, "relative_strength": -44.377549, "rate_of_change": -0.2684132529123999, "market_dynamics": 0.253688, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6639.708008, "high": 6709.70459, "low": 6639.708008, "close": 6709.70459, "volume": 14}, "trend_line": 6980.681494, "activity_lines": {"activity_5": 6807.700456, "activity_10": 6760.429838, "activity_20": 6678.984586, "activity_30": 6760.917711}, "trend_signal": 0, "fair_value": 3487.027468, "relative_strength": -38.997876, "rate_of_change": -0.2974628731937666, "market_dynamics": 0.334355, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6709.70459, "high": 7379.675536, "low": 6709.70459, "close": 7209.682617, "volume": 35}, "trend_line": 6961.954867, "activity_lines": {"activity_5": 6941.694499, "activity_10": 6846.60783, "activity_20": 6731.366146, "activity_30": 6775.691977}, "trend_signal": 0, "fair_value": 3526.668533, "relative_strength": -35.240167, "rate_of_change": -0.2682635931190361, "market_dynamics": 0.416364, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7349.677051, "high": 7719.660742, "low": 7349.677051, "close": 7699.661621, "volume": 544}, "trend_line": 6941.962012, "activity_lines": {"activity_5": 7202.349837, "activity_10": 7013.50965, "activity_20": 6828.74504, "activity_30": 6823.285962}, "trend_signal": 0, "fair_value": 3569.450488, "relative_strength": -30.091537, "rate_of_change": -0.2871730050243145, "market_dynamics": 0.66512, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7599.665431, "high": 8399.63081, "low": 7599.665431, "close": 8179.640137, "volume": 925}, "trend_line": 6927.635824, "activity_lines": {"activity_5": 7574.333464, "activity_10": 7249.317454, "activity_20": 6967.83561, "activity_30": 6903.136163}, "trend_signal": 0, "fair_value": 3615.386129, "relative_strength": -20.235924, "rate_of_change": -0.2063708786541254, "market_dynamics": 0.926211, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8179.640137, "high": 8179.640137, "low": 7689.661818, "close": 8129.642578, "volume": 77}, "trend_line": 6925.308773, "activity_lines": {"activity_5": 7839.655208, "activity_10": 7448.581454, "activity_20": 7095.354555, "activity_30": 6980.684986}, "trend_signal": 1, "fair_value": 3661.315276, "relative_strength": -18.820527, "rate_of_change": -0.03359083905563293, "market_dynamics": 1.176647, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8129.642578, "high": 8129.642578, "low": 7879.65332, "close": 7879.65332, "volume": 101}, "trend_line": 6935.314046, "activity_lines": {"activity_5": 7937.650879, "activity_10": 7575.848571, "activity_20": 7192.493131, "activity_30": 7042.255602}, "trend_signal": 1, "fair_value": 3705.943116, "relative_strength": -19.680421, "rate_of_change": 0.14447403470309744, "market_dynamics": 1.2694, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7879.65332, "high": 8039.646237, "low": 7849.654785, "close": 7849.654785, "volume": 206}, "trend_line": 6965.984603, "activity_lines": {"activity_5": 7947.650456, "activity_10": 7673.298846, "activity_20": 7281.155906, "activity_30": 7101.245327}, "trend_signal": 1, "fair_value": 3750.615762, "relative_strength": -13.228757, "rate_of_change": 0.44223746461328534, "market_dynamics": 1.230116, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7899.652497, "high": 8069.64502, "low": 7899.652497, "close": 8049.645996, "volume": 218}, "trend_line": 7019.653776, "activity_lines": {"activity_5": 7981.648958, "activity_10": 7785.475746, "activity_20": 7381.865769, "activity_30": 7171.158965}, "trend_signal": 1, "fair_value": 3796.948487, "relative_strength": -12.056425, "rate_of_change": 0.7704463339882611, "market_dynamics": 1.187659, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7669.662794, "high": 7729.660156, "low": 7469.671099, "close": 7629.664551, "volume": 52}, "trend_line": 7029.65887, "activity_lines": {"activity_5": 7852.321354, "activity_10": 7801.65688, "activity_20": 7435.101537, "activity_30": 7210.514499}, "trend_signal": 1, "fair_value": 3840.323083, "relative_strength": -18.164911, "rate_of_change": 0.14252973607056285, "market_dynamics": 0.984783, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8099.644141, "high": 8539.624855, "low": 8079.64502, "close": 8469.62793, "volume": 224}, "trend_line": 7059.663281, "activity_lines": {"activity_5": 8039.646582, "activity_10": 7956.013814, "activity_20": 7560.95319, "activity_30": 7303.415729}, "trend_signal": 1, "fair_value": 3889.082059, "relative_strength": -11.86376, "rate_of_change": 0.4268259890682276, "market_dynamics": 1.058384, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8579.621975, "high": 8619.620501, "low": 8329.633595, "close": 8369.631836, "volume": 154}, "trend_line": 7088.667676, "activity_lines": {"activity_5": 8170.974089, "activity_10": 8063.1, "activity_20": 7666.472356, "activity_30": 7387.929829}, "trend_signal": 1, "fair_value": 3937.465318, "relative_strength": -9.876784, "rate_of_change": 0.4108467195320888, "market_dynamics": 1.0578, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8089.873535, "high": 8089.873535, "low": 7079.889297, "close": 7119.888672, "volume": 100}, "trend_line": 7097.345866, "activity_lines": {"activity_5": 7853.055306, "activity_10": 7912.779661, "activity_20": 7645.397268, "activity_30": 7389.944087}, "trend_signal": 1, "fair_value": 3978.122605, "relative_strength": -12.669876, "rate_of_change": 0.12242342844454755, "market_dynamics": 0.702524, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6819.893418, "high": 6979.890917, "low": 6779.894043, "close": 6879.892578, "volume": 624}, "trend_line": 7098.024186, "activity_lines": {"activity_5": 7503.7889, "activity_10": 7720.456286, "activity_20": 7599.70262, "activity_30": 7375.914843}, "trend_signal": 1, "fair_value": 4017.215819, "relative_strength": -20.071474, "rate_of_change": 0.009557375571190532, "market_dynamics": 0.518139, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6879.892578, "high": 6879.892578, "low": 6489.898438, "close": 6489.898438, "volume": 34}, "trend_line": 7089.369124, "activity_lines": {"activity_5": 7102.508008, "activity_10": 7472.129776, "activity_20": 7515.960021, "activity_30": 7336.680923}, "trend_signal": 1, "fair_value": 4053.552709, "relative_strength": -21.296483, "rate_of_change": -0.12193621454644923, "market_dynamics": -0.024388, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6049.905762, "high": 6719.895079, "low": 6049.905762, "close": 6629.896484, "volume": 93}, "trend_line": 7085.380664, "activity_lines": {"activity_5": 6823.877539, "activity_10": 7279.980034, "activity_20": 7446.406799, "activity_30": 7307.037527}, "trend_signal": 0, "fair_value": 4090.998522, "relative_strength": -20.508157, "rate_of_change": -0.05625973101749268, "market_dynamics": -0.505349, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6629.896484, "high": 6699.895391, "low": 6629.896484, "close": 6629.896484, "volume": 5}, "trend_line": 7083.053695, "activity_lines": {"activity_5": 6667.895833, "activity_10": 7115.098402, "activity_20": 7377.043148, "activity_30": 7277.651451}, "trend_signal": 0, "fair_value": 4128.524447, "relative_strength": -15.23705, "rate_of_change": -0.03284183462186732, "market_dynamics": -0.666014, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6629.896484, "high": 6789.893749, "low": 6399.899902, "close": 6539.897949, "volume": 166}, "trend_line": 7088.392985, "activity_lines": {"activity_5": 6597.896972, "activity_10": 6956.576252, "activity_20": 7298.67876, "activity_30": 7242.609145}, "trend_signal": 0, "fair_value": 4165.576003, "relative_strength": -16.382325, "rate_of_change": 0.07538118768984994, "market_dynamics": -0.795443, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6539.897949, "high": 6899.89209, "low": 6539.897949, "close": 6899.89209, "volume": 14}, "trend_line": 7102.398893, "activity_lines": {"activity_5": 6686.562207, "activity_10": 6887.321342, "activity_20": 7255.170047, "activity_30": 7230.447797}, "trend_signal": 0, "fair_value": 4204.698079, "relative_strength": -18.941809, "rate_of_change": 0.1975893270821409, "market_dynamics": -0.806346, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6899.89209, "high": 6989.890957, "low": 6839.893066, "close": 6839.893066, "volume": 42}, "trend_line": 7127.737565, "activity_lines": {"activity_5": 6753.894466, "activity_10": 6828.062136, "activity_20": 7206.279529, "activity_30": 7213.511937}, "trend_signal": 0, "fair_value": 4243.333002, "relative_strength": -19.769457, "rate_of_change": 0.3567621641889773, "market_dynamics": -0.805055, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6839.893066, "high": 7329.885742, "low": 6839.893066, "close": 7329.885742, "volume": 33}, "trend_line": 7165.409505, "activity_lines": {"activity_5": 6961.224642, "activity_10": 6872.251988, "activity_20": 7204.006441, "activity_30": 7226.553755}, "trend_signal": 0, "fair_value": 4284.971108, "relative_strength": -10.872194, "rate_of_change": 0.5285259124155095, "market_dynamics": -0.725211, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7339.885607, "high": 7449.883789, "low": 7269.88623, "close": 7449.883789, "volume": 210}, "trend_line": 7187.748909, "activity_lines": {"activity_5": 7161.888216, "activity_10": 6958.982253, "activity_20": 7210.970366, "activity_30": 7244.906935}, "trend_signal": 0, "fair_value": 4327.589932, "relative_strength": -3.296448, "rate_of_change": 0.31176730352133986, "market_dynamics": -0.562341, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7459.883282, "high": 7489.882813, "low": 7349.885254, "close": 7349.885254, "volume": 73}, "trend_line": 7207.75498, "activity_lines": {"activity_5": 7274.553125, "activity_10": 7044.253658, "activity_20": 7204.885958, "activity_30": 7255.367344}, "trend_signal": 0, "fair_value": 4369.56774, "relative_strength": -2.613978, "rate_of_change": 0.27833569665948654, "market_dynamics": -0.444226, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7349.885254, "high": 7369.88514, "low": 7299.88623, "close": 7349.885254, "volume": 46}, "trend_line": 7229.76097, "activity_lines": {"activity_5": 7333.21888, "activity_10": 7125.343306, "activity_20": 7198.133919, "activity_30": 7264.537039}, "trend_signal": 0, "fair_value": 4411.039233, "relative_strength": 0.958494, "rate_of_change": 0.3053099066361516, "market_dynamics": -0.294893, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7189.887695, "high": 7949.875977, "low": 7189.887695, "close": 7949.875977, "volume": 38}, "trend_line": 7272.433284, "activity_lines": {"activity_5": 7561.881999, "activity_10": 7306.976855, "activity_20": 7250.189455, "activity_30": 7310.996072}, "trend_signal": 0, "fair_value": 4456.241458, "relative_strength": 10.993378, "rate_of_change": 0.5902313254486401, "market_dynamics": -0.129458, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7919.876465, "high": 8149.872755, "low": 7879.877142, "close": 8099.873535, "volume": 302}, "trend_line": 7320.105518, "activity_lines": {"activity_5": 7766.545443, "activity_10": 7489.337642, "activity_20": 7317.624588, "activity_30": 7364.379314}, "trend_signal": 0, "fair_value": 4501.08174, "relative_strength": 11.774893, "rate_of_change": 0.6555197158684664, "market_dynamics": 0.085336, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8109.873242, "high": 8119.873047, "low": 8039.874512, "close": 8119.873047, "volume": 291}, "trend_line": 7372.777539, "activity_lines": {"activity_5": 7926.542871, "activity_10": 7648.607848, "activity_20": 7387.106194, "activity_30": 7415.977219}, "trend_signal": 1, "fair_value": 4546.143154, "relative_strength": 16.655077, "rate_of_change": 0.7195527560426541, "market_dynamics": 0.425065, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8199.87199, "high": 8389.869024, "low": 7889.876833, "close": 8129.873047, "volume": 583}, "trend_line": 7421.783073, "activity_lines": {"activity_5": 8045.207682, "activity_10": 7782.605753, "activity_20": 7456.396277, "activity_30": 7464.82209}, "trend_signal": 1, "fair_value": 4590.470745, "relative_strength": 13.80575, "rate_of_change": 0.6646821193339129, "market_dynamics": 0.734989, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8259.871291, "high": 8739.86332, "low": 8149.872559, "close": 8709.864258, "volume": 1969}, "trend_line": 7479.78877, "activity_lines": {"activity_5": 8305.203711, "activity_10": 7993.147967, "activity_20": 7579.589246, "activity_30": 7547.924102}, "trend_signal": 1, "fair_value": 4639.147519, "relative_strength": 15.780065, "rate_of_change": 0.78156012415698, "market_dynamics": 0.99561, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8659.865079, "high": 9089.858242, "low": 8629.865546, "close": 9079.858398, "volume": 767}, "trend_line": 7554.794059, "activity_lines": {"activity_5": 8597.865853, "activity_10": 8238.053258, "activity_20": 7734.875856, "activity_30": 7651.154401}, "trend_signal": 1, "fair_value": 4690.64148, "relative_strength": 16.926813, "rate_of_change": 1.0027728229549953, "market_dynamics": 1.127126, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9079.858398, "high": 9249.855665, "low": 9079.858398, "close": 9199.856445, "volume": 632}, "trend_line": 7632.466016, "activity_lines": {"activity_5": 8855.195182, "activity_10": 8464.049734, "activity_20": 7894.685166, "activity_30": 7757.287458}, "trend_signal": 1, "fair_value": 4742.680341, "relative_strength": 17.37998, "rate_of_change": 1.0281148154855413, "market_dynamics": 1.187961, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9199.856445, "high": 9529.851563, "low": 9199.856445, "close": 9479.851563, "volume": 25}, "trend_line": 7724.804248, "activity_lines": {"activity_5": 9132.524023, "activity_10": 8706.954945, "activity_20": 8077.683398, "activity_30": 7876.473622}, "trend_signal": 1, "fair_value": 4796.167957, "relative_strength": 27.244098, "rate_of_change": 1.2098086228806086, "market_dynamics": 1.208388, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9619.849766, "high": 9829.84668, "low": 9519.851522, "close": 9829.84668, "volume": 695}, "trend_line": 7812.14305, "activity_lines": {"activity_5": 9435.852669, "activity_10": 8976.587127, "activity_20": 8288.727739, "activity_30": 8012.282811}, "trend_signal": 1, "fair_value": 4852.29649, "relative_strength": 37.133839, "rate_of_change": 1.130628028828198, "market_dynamics": 1.275207, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9829.84668, "high": 9829.84668, "low": 9559.850625, "close": 9749.847656, "volume": 287}, "trend_line": 7880.482585, "activity_lines": {"activity_5": 9599.183398, "activity_10": 9186.583825, "activity_20": 8479.248563, "activity_30": 8137.296012}, "trend_signal": 1, "fair_value": 4908.008345, "relative_strength": 43.890267, "rate_of_change": 0.874786016623186, "market_dynamics": 1.285448, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9749.847656, "high": 9949.844924, "low": 9679.848633, "close": 9899.845703, "volume": 186}, "trend_line": 7937.82277, "activity_lines": {"activity_5": 9743.18125, "activity_10": 9380.217214, "activity_20": 8670.388463, "activity_30": 8267.577503}, "trend_signal": 1, "fair_value": 4965.175221, "relative_strength": 44.379132, "rate_of_change": 0.7276227614428517, "market_dynamics": 1.294765, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9899.845703, "high": 10989.82879, "low": 9899.845703, "close": 10969.829102, "volume": 806}, "trend_line": 8032.495654, "activity_lines": {"activity_5": 10189.174414, "activity_10": 9732.939045, "activity_20": 8947.193699, "activity_30": 8463.190815}, "trend_signal": 1, "fair_value": 5028.723494, "relative_strength": 79.128312, "rate_of_change": 1.1926807481492878, "market_dynamics": 1.408245, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11149.826172, "high": 11719.817383, "low": 11109.826951, "close": 11719.817383, "volume": 471}, "trend_line": 8160.501123, "activity_lines": {"activity_5": 10767.165495, "activity_10": 10169.841371, "activity_20": 9274.760045, "activity_30": 8701.08254}, "trend_signal": 1, "fair_value": 5097.082586, "relative_strength": 96.465929, "rate_of_change": 1.593595247527534, "market_dynamics": 1.418551, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10899.830204, "high": 11139.826172, "low": 10149.841406, "close": 11139.826172, "volume": 866}, "trend_line": 8270.173503, "activity_lines": {"activity_5": 11002.495117, "activity_10": 10435.837216, "activity_20": 9522.851414, "activity_30": 8893.297059}, "trend_signal": 1, "fair_value": 5161.86135, "relative_strength": 73.400363, "rate_of_change": 1.3439417303784613, "market_dynamics": 1.444324, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11009.828354, "high": 11200.0, "low": 10900.0, "close": 11010.0, "volume": 691}, "trend_line": 8368.851969, "activity_lines": {"activity_5": 11107.217383, "activity_10": 10623.501882, "activity_20": 9736.673965, "activity_30": 9070.060059}, "trend_signal": 1, "fair_value": 5225.705348, "relative_strength": 67.993922, "rate_of_change": 1.1931849551185818, "market_dynamics": 1.433466, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11150.0, "high": 11250.0, "low": 10850.0, "close": 10850.0, "volume": 908}, "trend_line": 8476.196484, "activity_lines": {"activity_5": 11074.596159, "activity_10": 10740.254989, "activity_20": 9915.686479, "activity_30": 9230.134125}, "trend_signal": 1, "fair_value": 5288.911465, "relative_strength": 53.565876, "rate_of_change": 1.2826671495400743, "market_dynamics": 1.328064, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9715.0, "high": 10730.0, "low": 9690.0, "close": 10730.0, "volume": 394}, "trend_line": 8551.54222, "activity_lines": {"activity_5": 10938.631315, "activity_10": 10803.005522, "activity_20": 10064.174675, "activity_30": 9375.540804}, "trend_signal": 1, "fair_value": 5351.338737, "relative_strength": 45.531957, "rate_of_change": 0.8889097384920804, "market_dynamics": 1.13165, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10920.0, "high": 11310.0, "low": 10580.0, "close": 10860.0, "volume": 522}, "trend_line": 8634.554492, "activity_lines": {"activity_5": 10861.988411, "activity_10": 10861.571626, "activity_20": 10208.852802, "activity_30": 9524.473564}, "trend_signal": 1, "fair_value": 5414.45193, "relative_strength": 39.666373, "rate_of_change": 0.9707286693370256, "market_dynamics": 0.956337, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10860.0, "high": 10860.0, "low": 10500.0, "close": 10710.0, "volume": 680}, "trend_line": 8754.22487, "activity_lines": {"activity_5": 10792.666667, "activity_10": 10867.771396, "activity_20": 10323.006566, "activity_30": 9658.373274}, "trend_signal": 1, "fair_value": 5476.747793, "relative_strength": -4.860591, "rate_of_change": 1.3859473364940427, "market_dynamics": 0.73402, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10680.0, "high": 10760.0, "low": 10380.0, "close": 10380.0, "volume": 116}, "trend_line": 8870.895117, "activity_lines": {"activity_5": 10642.0, "activity_10": 10797.968377, "activity_20": 10389.731213, "activity_30": 9763.261992}, "trend_signal": 1, "fair_value": 5536.300162, "relative_strength": -3.436735, "rate_of_change": 1.3327307526657128, "market_dynamics": 0.340154, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10380.0, "high": 10880.0, "low": 10380.0, "close": 10750.0, "volume": 40}, "trend_line": 9012.898503, "activity_lines": {"activity_5": 10656.666667, "activity_10": 10783.980771, "activity_20": 10477.264837, "activity_30": 9884.494565}, "trend_signal": 1, "fair_value": 5597.634676, "relative_strength": -4.43708, "rate_of_change": 1.6007785474530971, "market_dynamics": 0.066299, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10580.0, "high": 10580.0, "low": 10050.0, "close": 10490.0, "volume": 144}, "trend_line": 9141.56862, "activity_lines": {"activity_5": 10591.333333, "activity_10": 10707.263086, "activity_20": 10526.702632, "activity_30": 9979.791436}, "trend_signal": 1, "fair_value": 5657.302522, "relative_strength": 0.659653, "rate_of_change": 1.4276219460051727, "market_dynamics": -0.263164, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11000.0, "high": 11670.0, "low": 11000.0, "close": 11600.0, "volume": 769}, "trend_line": 9307.238737, "activity_lines": {"activity_5": 10912.0, "activity_10": 10841.087749, "activity_20": 10670.473159, "activity_30": 10138.399912}, "trend_signal": 1, "fair_value": 5724.085754, "relative_strength": 1.116652, "rate_of_change": 1.8122723121887987, "market_dynamics": -0.33129, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11470.0, "high": 11990.0, "low": 11470.0, "close": 11790.0, "volume": 141}, "trend_line": 9482.242139, "activity_lines": {"activity_5": 11246.666667, "activity_10": 11011.636364, "activity_20": 10815.76689, "activity_30": 10298.578058}, "trend_signal": 1, "fair_value": 5792.086934, "relative_strength": 1.667786, "rate_of_change": 1.880293467753134, "market_dynamics": -0.253921, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11790.0, "high": 12540.0, "low": 11790.0, "close": 12480.0, "volume": 25}, "trend_line": 9668.245736, "activity_lines": {"activity_5": 11739.333333, "activity_10": 11295.818182, "activity_20": 11009.345731, "activity_30": 10491.981791}, "trend_signal": 1, "fair_value": 5864.578487, "relative_strength": 9.258994, "rate_of_change": 1.9615993166318446, "market_dynamics": -0.116602, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12480.0, "high": 12780.0, "low": 12480.0, "close": 12700.0, "volume": 123}, "trend_line": 9863.582634, "activity_lines": {"activity_5": 12165.333333, "activity_10": 11593.272727, "activity_20": 11205.923926, "activity_30": 10687.57884}, "trend_signal": 1, "fair_value": 5938.403388, "relative_strength": 4.796685, "rate_of_change": 2.0203964952261897, "market_dynamics": 0.092469, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12310.0, "high": 13170.0, "low": 12310.0, "close": 12890.0, "volume": 8592}, "trend_line": 10048.919775, "activity_lines": {"activity_5": 12524.666667, "activity_10": 11891.636364, "activity_20": 11403.358589, "activity_30": 10882.831573}, "trend_signal": 1, "fair_value": 6012.923882, "relative_strength": 6.527291, "rate_of_change": 1.8790042916165015, "market_dynamics": 0.253246, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12980.0, "high": 13090.0, "low": 12860.0, "close": 13090.0, "volume": 14}, "trend_line": 10236.923649, "activity_lines": {"activity_5": 12790.666667, "activity_10": 12187.090909, "activity_20": 11602.268759, "activity_30": 11079.030298}, "trend_signal": 1, "fair_value": 6088.409169, "relative_strength": 6.808866, "rate_of_change": 1.8708864057977812, "market_dynamics": 0.488789, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13090.0, "high": 13970.0, "low": 13090.0, "close": 13940.0, "volume": 95}, "trend_line": 10456.594141, "activity_lines": {"activity_5": 13240.666667, "activity_10": 12596.545455, "activity_20": 11864.940127, "activity_30": 11317.938449}, "trend_signal": 1, "fair_value": 6169.663638, "relative_strength": 13.94725, "rate_of_change": 2.1458643195161264, "market_dynamics": 0.760034, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14230.0, "high": 14350.0, "low": 14030.0, "close": 14350.0, "volume": 132}, "trend_line": 10689.931299, "activity_lines": {"activity_5": 13684.0, "activity_10": 13021.818182, "activity_20": 12147.086956, "activity_30": 11569.125924}, "trend_signal": 1, "fair_value": 6253.546312, "relative_strength": 22.22848, "rate_of_change": 2.231483357330396, "market_dynamics": 1.058861, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14350.0, "high": 14350.0, "low": 13140.0, "close": 13570.0, "volume": 9755}, "trend_line": 10877.268766, "activity_lines": {"activity_5": 13742.666667, "activity_10": 13233.090909, "activity_20": 12333.042583, "activity_30": 11754.936808}, "trend_signal": 1, "fair_value": 6331.406709, "relative_strength": 8.771044, "rate_of_change": 1.7524665197569984, "market_dynamics": 1.174356, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13740.0, "high": 14240.0, "low": 13250.0, "close": 13330.0, "volume": 366}, "trend_line": 11051.606315, "activity_lines": {"activity_5": 13663.333333, "activity_10": 13349.454545, "activity_20": 12478.664142, "activity_30": 11913.177533}, "trend_signal": 1, "fair_value": 6407.465863, "relative_strength": 2.736624, "rate_of_change": 1.6027695256087018, "market_dynamics": 1.131038, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13200.0, "high": 13600.0, "low": 12800.0, "close": 13550.0, "volume": 264}, "trend_line": 11232.610547, "activity_lines": {"activity_5": 13628.0, "activity_10": 13454.181818, "activity_20": 12633.999172, "activity_30": 12074.364222}, "trend_signal": 1, "fair_value": 6484.778248, "relative_strength": 11.617498, "rate_of_change": 1.6378092635667623, "market_dynamics": 0.982771, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13550.0, "high": 14140.0, "low": 13510.0, "close": 14040.0, "volume": 341}, "trend_line": 11429.614779, "activity_lines": {"activity_5": 13725.333333, "activity_10": 13612.545455, "activity_20": 12827.285714, "activity_30": 12255.486122}, "trend_signal": 1, "fair_value": 6565.231659, "relative_strength": 21.360989, "rate_of_change": 1.7538597209943785, "market_dynamics": 0.8465, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13240.0, "close": 13320.0, "volume": 731}, "trend_line": 11583.28597, "activity_lines": {"activity_5": 13576.0, "activity_10": 13599.090909, "activity_20": 12938.190476, "activity_30": 12377.446459}, "trend_signal": 1, "fair_value": 6641.130572, "relative_strength": 12.164038, "rate_of_change": 1.3445001775768184, "market_dynamics": 0.590698, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13440.0, "high": 13630.0, "low": 12990.0, "close": 13120.0, "volume": 8207}, "trend_line": 11717.957357, "activity_lines": {"activity_5": 13428.666667, "activity_10": 13534.0, "activity_20": 13019.047619, "activity_30": 12476.5893}, "trend_signal": 1, "fair_value": 6715.747434, "relative_strength": 19.363642, "rate_of_change": 1.1626354330609563, "market_dynamics": 0.439527, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 11390.0, "close": 11410.0, "volume": 81}, "trend_line": 11791.628809, "activity_lines": {"activity_5": 12741.333333, "activity_10": 13150.363636, "activity_20": 12926.238095, "activity_30": 12456.721083}, "trend_signal": 1, "fair_value": 6779.402758, "relative_strength": 4.060046, "rate_of_change": 0.628705582001381, "market_dynamics": 0.057786, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11340.0, "high": 11600.0, "low": 10840.0, "close": 10820.0, "volume": 31897}, "trend_line": 11836.300423, "activity_lines": {"activity_5": 11985.333333, "activity_10": 12686.363636, "activity_20": 12774.0, "activity_30": 12394.035354}, "trend_signal": 1, "fair_value": 6839.340124, "relative_strength": -2.308235, "rate_of_change": 0.378841759044391, "market_dynamics": -0.347727, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11080.0, "high": 11310.0, "low": 11010.0, "close": 11020.0, "volume": 525}, "trend_line": 11875.972201, "activity_lines": {"activity_5": 11478.0, "activity_10": 12300.0, "activity_20": 12641.0, "activity_30": 12341.37081}, "trend_signal": 0, "fair_value": 6900.578768, "relative_strength": -3.771915, "rate_of_change": 0.33517042134982233, "market_dynamics": -0.636503, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11020.0, "high": 11650.0, "low": 11020.0, "close": 11210.0, "volume": 118}, "trend_line": 11924.643945, "activity_lines": {"activity_5": 11235.333333, "activity_10": 12001.272727, "activity_20": 12524.619048, "activity_30": 12298.404862}, "trend_signal": 0, "fair_value": 6962.698303, "relative_strength": -4.72878, "rate_of_change": 0.4098337649855813, "market_dynamics": -0.889659, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11300.0, "high": 12160.0, "low": 11280.0, "close": 12150.0, "volume": 93}, "trend_line": 11999.649089, "activity_lines": {"activity_5": 11446.666667, "activity_10": 11930.545455, "activity_20": 12493.809524, "activity_30": 12312.943962}, "trend_signal": 0, "fair_value": 7030.647985, "relative_strength": -4.109324, "rate_of_change": 0.6289927342564412, "market_dynamics": -0.893389, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12150.0, "high": 12710.0, "low": 11820.0, "close": 12310.0, "volume": 243}, "trend_line": 12044.321452, "activity_lines": {"activity_5": 11776.0, "activity_10": 11914.727273, "activity_20": 12471.571429, "activity_30": 12332.966602}, "trend_signal": 0, "fair_value": 7099.825213, "relative_strength": -3.288388, "rate_of_change": 0.37228057811249277, "market_dynamics": -0.910556, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12260.0, "high": 12720.0, "low": 12260.0, "close": 12560.0, "volume": 42}, "trend_line": 12072.327539, "activity_lines": {"activity_5": 12128.666667, "activity_10": 11962.909091, "activity_20": 12464.47619, "activity_30": 12366.236185}, "trend_signal": 0, "fair_value": 7170.339003, "relative_strength": 1.787782, "rate_of_change": 0.23252523698916427, "market_dynamics": -0.852328, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12560.0, "high": 12560.0, "low": 11580.0, "close": 11790.0, "volume": 184}, "trend_line": 12094.0, "activity_lines": {"activity_5": 12108.666667, "activity_10": 11889.090909, "activity_20": 12379.47619, "activity_30": 12348.021505}, "trend_signal": 0, "fair_value": 7235.506679, "relative_strength": -3.334226, "rate_of_change": 0.1795218107691877, "market_dynamics": -0.816682, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11550.0, "high": 12090.0, "low": 11550.0, "close": 12080.0, "volume": 106}, "trend_line": 12129.666667, "activity_lines": {"activity_5": 12134.0, "activity_10": 11908.909091, "activity_20": 12322.095238, "activity_30": 12347.11828}, "trend_signal": 0, "fair_value": 7302.696777, "relative_strength": -1.169704, "rate_of_change": 0.29491208037042754, "market_dynamics": -0.781287, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11540.0, "high": 12140.0, "low": 11540.0, "close": 11790.0, "volume": 213}, "trend_line": 12161.0, "activity_lines": {"activity_5": 12004.666667, "activity_10": 11898.545455, "activity_20": 12239.0, "activity_30": 12325.204301}, "trend_signal": 0, "fair_value": 7367.854839, "relative_strength": -1.832129, "rate_of_change": 0.25831981916902985, "market_dynamics": -0.760257, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11760.0, "high": 12020.0, "low": 11500.0, "close": 11910.0, "volume": 57}, "trend_line": 12200.333333, "activity_lines": {"activity_5": 11939.333333, "activity_10": 11934.181818, "activity_20": 12171.666667, "activity_30": 12309.010753}, "trend_signal": 0, "fair_value": 7433.016181, "relative_strength": 0.774969, "rate_of_change": 0.32343831099416576, "market_dynamics": -0.754018, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11910.0, "high": 12150.0, "low": 11910.0, "close": 12030.0, "volume": 49}, "trend_line": 12239.333333, "activity_lines": {"activity_5": 11940.666667, "activity_10": 11982.545455, "activity_20": 12120.428571, "activity_30": 12298.021505}, "trend_signal": 0, "fair_value": 7498.632682, "relative_strength": -3.713753, "rate_of_change": 0.3196633971836743, "market_dynamics": -0.727829, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12030.0, "high": 12140.0, "low": 11700.0, "close": 12080.0, "volume": 46}, "trend_line": 12285.0, "activity_lines": {"activity_5": 11994.0, "activity_10": 12018.0, "activity_20": 12079.0, "activity_30": 12287.741935}, "trend_signal": 0, "fair_value": 7564.435093, "relative_strength": -13.31787, "rate_of_change": 0.3731140067643381, "market_dynamics": -0.656925, "expectation": {"probability": 54.4864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62eadc05-71fd-41e6-8d16-e1b99b6b763d/", "share_image": "https://sharemaestro.com/terminal/62eadc05-71fd-41e6-8d16-e1b99b6b763d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}