{"ticker": {"uuid": "62eae426-dc76-4355-8fd1-7ab9778070d1", "symbol": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPG was broadly unchanged, moving from 0.47 to 0.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.06 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.06"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 138751100}, "trend_line": 0.45359, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452909, "activity_20": 0.460825, "activity_30": 0.458302}, "trend_signal": 0, "fair_value": 0.848217, "relative_strength": -21.063312, "rate_of_change": 0.0, "market_dynamics": -0.303824, "expectation": {"probability": 40.2647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.979167, "high": 1.008542, "low": 0.930208, "close": 0.99875, "volume": 76514400}, "trend_line": 1.231465, "activity_lines": {"activity_5": 0.993528, "activity_10": 1.011924, "activity_20": 1.054609, "activity_30": 1.129832}, "trend_signal": 0, "fair_value": 1.645725, "relative_strength": -24.305998, "rate_of_change": -1.1527291933223474, "market_dynamics": -0.179553, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.988958, "high": 1.008542, "low": 0.94, "close": 0.94, "volume": 34645100}, "trend_line": 1.216125, "activity_lines": {"activity_5": 0.973292, "activity_10": 0.996079, "activity_20": 1.037264, "activity_30": 1.111028}, "trend_signal": 0, "fair_value": 1.650006, "relative_strength": -28.177266, "rate_of_change": -1.2456708067220856, "market_dynamics": -0.093394, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94, "high": 0.988958, "low": 0.910625, "close": 0.94, "volume": 56934500}, "trend_line": 1.200458, "activity_lines": {"activity_5": 0.958931, "activity_10": 0.982015, "activity_20": 1.02211, "activity_30": 1.093213}, "trend_signal": 0, "fair_value": 1.654382, "relative_strength": -24.844539, "rate_of_change": -1.288272175968743, "market_dynamics": -0.04263, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.949792, "high": 0.99875, "low": 0.910625, "close": 0.979167, "volume": 121413700}, "trend_line": 1.181528, "activity_lines": {"activity_5": 0.962847, "activity_10": 0.977564, "activity_20": 1.012925, "activity_30": 1.078936}, "trend_signal": 0, "fair_value": 1.659079, "relative_strength": -20.818148, "rate_of_change": -1.5768981505392201, "market_dynamics": 0.025066, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.979167, "high": 1.037917, "low": 0.949792, "close": 0.94, "volume": 80080300}, "trend_line": 1.163576, "activity_lines": {"activity_5": 0.954361, "activity_10": 0.968129, "activity_20": 1.001921, "activity_30": 1.063354}, "trend_signal": 0, "fair_value": 1.663502, "relative_strength": -22.68842, "rate_of_change": -1.519388452918591, "market_dynamics": -0.082616, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.949792, "high": 0.969375, "low": 0.891042, "close": 0.94, "volume": 87688900}, "trend_line": 1.146931, "activity_lines": {"activity_5": 0.947833, "activity_10": 0.960295, "activity_20": 0.992549, "activity_30": 1.04893}, "trend_signal": 0, "fair_value": 1.667878, "relative_strength": -23.392259, "rate_of_change": -1.4305038948895492, "market_dynamics": -0.08933, "expectation": {"probability": 33.5352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.949792, "high": 1.214167, "low": 0.949792, "close": 1.135833, "volume": 1003214600}, "trend_line": 1.134528, "activity_lines": {"activity_5": 1.0105, "activity_10": 0.98967, "activity_20": 1.003413, "activity_30": 1.048214}, "trend_signal": 0, "fair_value": 1.673579, "relative_strength": -7.810864, "rate_of_change": -1.0814076871232832, "market_dynamics": 0.288012, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.126042, "high": 1.184792, "low": 1.086875, "close": 1.155417, "volume": 335113400}, "trend_line": 1.122778, "activity_lines": {"activity_5": 1.066639, "activity_10": 1.020648, "activity_20": 1.016282, "activity_30": 1.049561}, "trend_signal": 0, "fair_value": 1.679407, "relative_strength": -6.665537, "rate_of_change": -1.035672984712579, "market_dynamics": 0.654438, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.145625, "high": 1.341458, "low": 1.096667, "close": 1.165208, "volume": 1026547100}, "trend_line": 1.114944, "activity_lines": {"activity_5": 1.11168, "activity_10": 1.050913, "activity_20": 1.030037, "activity_30": 1.052299}, "trend_signal": 0, "fair_value": 1.685226, "relative_strength": -4.66033, "rate_of_change": -0.6977336570542101, "market_dynamics": 1.129186, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.155417, "high": 1.272917, "low": 1.11625, "close": 1.23375, "volume": 594221700}, "trend_line": 1.109396, "activity_lines": {"activity_5": 1.167167, "activity_10": 1.090436, "activity_20": 1.04906, "activity_30": 1.059964}, "trend_signal": 0, "fair_value": 1.691485, "relative_strength": 1.003696, "rate_of_change": -0.4976034670799508, "market_dynamics": 1.563577, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.23375, "high": 1.341458, "low": 1.214167, "close": 1.312083, "volume": 826413500}, "trend_line": 1.106132, "activity_lines": {"activity_5": 1.22918, "activity_10": 1.139394, "activity_20": 1.074938, "activity_30": 1.07304}, "trend_signal": 0, "fair_value": 1.69834, "relative_strength": 8.82925, "rate_of_change": -0.2942141489603492, "market_dynamics": 1.613535, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.331667, "high": 1.46875, "low": 1.282708, "close": 1.41, "volume": 1404487300}, "trend_line": 1.106458, "activity_lines": {"activity_5": 1.299028, "activity_10": 1.200458, "activity_20": 1.109163, "activity_30": 1.092645}, "trend_signal": 0, "fair_value": 1.705799, "relative_strength": 14.25382, "rate_of_change": 0.029472070241169095, "market_dynamics": 1.658939, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.419792, "high": 1.566667, "low": 1.35125, "close": 1.449167, "volume": 972857800}, "trend_line": 1.107764, "activity_lines": {"activity_5": 1.363653, "activity_10": 1.260098, "activity_20": 1.145345, "activity_30": 1.114755}, "trend_signal": 1, "fair_value": 1.713627, "relative_strength": 17.52312, "rate_of_change": 0.118034304058539, "market_dynamics": 1.675174, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46875, "high": 1.625417, "low": 1.46875, "close": 1.596042, "volume": 1228946500}, "trend_line": 1.114944, "activity_lines": {"activity_5": 1.457653, "activity_10": 1.337186, "activity_20": 1.193744, "activity_30": 1.146257}, "trend_signal": 1, "fair_value": 1.722397, "relative_strength": 30.458678, "rate_of_change": 0.6481524945746535, "market_dynamics": 1.685136, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.596042, "high": 1.635208, "low": 1.449167, "close": 1.517708, "volume": 722442200}, "trend_line": 1.122778, "activity_lines": {"activity_5": 1.496819, "activity_10": 1.388814, "activity_20": 1.232305, "activity_30": 1.172241}, "trend_signal": 1, "fair_value": 1.730664, "relative_strength": 24.489574, "rate_of_change": 0.7026361862120536, "market_dynamics": 1.643127, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.517708, "high": 1.5275, "low": 1.439375, "close": 1.46875, "volume": 242874700}, "trend_line": 1.129306, "activity_lines": {"activity_5": 1.500736, "activity_10": 1.421038, "activity_20": 1.263871, "activity_30": 1.194562}, "trend_signal": 1, "fair_value": 1.738642, "relative_strength": 22.069894, "rate_of_change": 0.5814150259445648, "market_dynamics": 1.508356, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.458958, "high": 1.478542, "low": 1.204375, "close": 1.243542, "volume": 622104000}, "trend_line": 1.131917, "activity_lines": {"activity_5": 1.419139, "activity_10": 1.402701, "activity_20": 1.271891, "activity_30": 1.201932}, "trend_signal": 1, "fair_value": 1.745199, "relative_strength": 7.167827, "rate_of_change": 0.2312039429525869, "market_dynamics": 1.215652, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.243542, "high": 1.263125, "low": 1.0575, "close": 1.0575, "volume": 689293300}, "trend_line": 1.128979, "activity_lines": {"activity_5": 1.286625, "activity_10": 1.34858, "activity_20": 1.261167, "activity_30": 1.197131}, "trend_signal": 1, "fair_value": 1.750587, "relative_strength": -6.331125, "rate_of_change": -0.25955966736077885, "market_dynamics": 0.756721, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.047708, "high": 1.204375, "low": 1.037917, "close": 1.175, "volume": 435270200}, "trend_line": 1.138118, "activity_lines": {"activity_5": 1.219389, "activity_10": 1.317602, "activity_20": 1.261446, "activity_30": 1.2001}, "trend_signal": 1, "fair_value": 1.756752, "relative_strength": 3.39914, "rate_of_change": 0.809492470630544, "market_dynamics": 0.318706, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 0.988958, "close": 0.988958, "volume": 277391600}, "trend_line": 1.134201, "activity_lines": {"activity_5": 1.118208, "activity_10": 1.252621, "activity_20": 1.243122, "activity_30": 1.190477}, "trend_signal": 0, "fair_value": 1.761724, "relative_strength": -9.34928, "rate_of_change": -0.34416466482385377, "market_dynamics": -0.17884, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.008542, "high": 1.047708, "low": 0.832292, "close": 0.930208, "volume": 330549600}, "trend_line": 1.128326, "activity_lines": {"activity_5": 1.032694, "activity_10": 1.181409, "activity_20": 1.219109, "activity_30": 1.177316}, "trend_signal": 0, "fair_value": 1.766296, "relative_strength": -13.595482, "rate_of_change": -0.517985789114987, "market_dynamics": -0.560047, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.900833, "high": 0.99875, "low": 0.851875, "close": 0.969375, "volume": 245894800}, "trend_line": 1.126042, "activity_lines": {"activity_5": 0.996139, "activity_10": 1.124261, "activity_20": 1.199153, "activity_30": 1.167061}, "trend_signal": 0, "fair_value": 1.771143, "relative_strength": -11.446741, "rate_of_change": -0.20242376759907624, "market_dynamics": -0.765031, "expectation": {"probability": 39.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.979167, "high": 1.037917, "low": 0.94, "close": 0.949792, "volume": 404166800}, "trend_line": 1.121799, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.071564, "activity_20": 1.177191, "activity_30": 1.15569}, "trend_signal": 0, "fair_value": 1.77577, "relative_strength": -10.929343, "rate_of_change": -0.37680654895643295, "market_dynamics": -0.923963, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.979167, "high": 1.047708, "low": 0.949792, "close": 0.988958, "volume": 219938100}, "trend_line": 1.118208, "activity_lines": {"activity_5": 0.966764, "activity_10": 1.035068, "activity_20": 1.158914, "activity_30": 1.14712}, "trend_signal": 0, "fair_value": 1.780483, "relative_strength": -8.590323, "rate_of_change": -0.3201108219921661, "market_dynamics": -0.933642, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.988958, "high": 1.086875, "low": 0.969375, "close": 1.008542, "volume": 369077100}, "trend_line": 1.117556, "activity_lines": {"activity_5": 0.981125, "activity_10": 1.01317, "activity_20": 1.142454, "activity_30": 1.140045}, "trend_signal": 0, "fair_value": 1.785275, "relative_strength": -5.202508, "rate_of_change": -0.0583075778388365, "market_dynamics": -0.868983, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.008542, "high": 1.037917, "low": 0.979167, "close": 0.99875, "volume": 202073700}, "trend_line": 1.116576, "activity_lines": {"activity_5": 0.990917, "activity_10": 0.99875, "activity_20": 1.124736, "activity_30": 1.13238}, "trend_signal": 0, "fair_value": 1.790027, "relative_strength": -4.430256, "rate_of_change": -0.08769135506408457, "market_dynamics": -0.842111, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.028125, "high": 1.126042, "low": 1.028125, "close": 1.0575, "volume": 312902400}, "trend_line": 1.117556, "activity_lines": {"activity_5": 1.015722, "activity_10": 1.003557, "activity_20": 1.112333, "activity_30": 1.128569}, "trend_signal": 0, "fair_value": 1.795133, "relative_strength": 1.515984, "rate_of_change": 0.0877683202934669, "market_dynamics": -0.785311, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0575, "high": 1.067292, "low": 0.94, "close": 1.008542, "volume": 358560000}, "trend_line": 1.117229, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.002845, "activity_20": 1.095641, "activity_30": 1.121535}, "trend_signal": 0, "fair_value": 1.7999, "relative_strength": -3.478996, "rate_of_change": -0.02926027867954413, "market_dynamics": -0.747807, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.99875, "high": 1.272917, "low": 0.99875, "close": 1.204375, "volume": 715777300}, "trend_line": 1.12441, "activity_lines": {"activity_5": 1.082306, "activity_10": 1.038629, "activity_20": 1.098299, "activity_30": 1.127158}, "trend_signal": 0, "fair_value": 1.805193, "relative_strength": 14.32927, "rate_of_change": 0.6427509489997021, "market_dynamics": -0.505837, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.175, "high": 1.331667, "low": 1.175, "close": 1.302292, "volume": 263187800}, "trend_line": 1.135507, "activity_lines": {"activity_5": 1.164556, "activity_10": 1.091682, "activity_20": 1.110095, "activity_30": 1.138634}, "trend_signal": 0, "fair_value": 1.811019, "relative_strength": 22.634132, "rate_of_change": 0.9869175834437737, "market_dynamics": -0.234024, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.361042, "high": 1.370833, "low": 1.214167, "close": 1.223958, "volume": 161119500}, "trend_line": 1.143014, "activity_lines": {"activity_5": 1.201111, "activity_10": 1.124796, "activity_20": 1.114105, "activity_30": 1.144341}, "trend_signal": 0, "fair_value": 1.815895, "relative_strength": 14.21973, "rate_of_change": 0.6611143744600368, "market_dynamics": -0.007858, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.223958, "high": 1.2925, "low": 1.145625, "close": 1.263125, "volume": 247815600}, "trend_line": 1.153785, "activity_lines": {"activity_5": 1.235708, "activity_10": 1.159689, "activity_20": 1.122265, "activity_30": 1.15209}, "trend_signal": 0, "fair_value": 1.821588, "relative_strength": 18.892269, "rate_of_change": 0.9423331647731424, "market_dynamics": 0.342568, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.263125, "high": 1.263125, "low": 1.047708, "close": 1.077083, "volume": 336585300}, "trend_line": 1.158354, "activity_lines": {"activity_5": 1.194583, "activity_10": 1.155417, "activity_20": 1.113406, "activity_30": 1.147141}, "trend_signal": 0, "fair_value": 1.826088, "relative_strength": 3.819294, "rate_of_change": 0.39600098805237066, "market_dynamics": 0.357597, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.067292, "high": 1.096667, "low": 0.99875, "close": 1.037917, "volume": 242675300}, "trend_line": 1.160313, "activity_lines": {"activity_5": 1.135833, "activity_10": 1.141708, "activity_20": 1.102588, "activity_30": 1.139371}, "trend_signal": 0, "fair_value": 1.830337, "relative_strength": 1.286722, "rate_of_change": 0.16911928477821303, "market_dynamics": 0.343016, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.047708, "high": 1.126042, "low": 1.028125, "close": 1.067292, "volume": 235864800}, "trend_line": 1.164556, "activity_lines": {"activity_5": 1.097972, "activity_10": 1.132451, "activity_20": 1.097226, "activity_30": 1.13337}, "trend_signal": 0, "fair_value": 1.834374, "relative_strength": 3.124067, "rate_of_change": 0.3656771922748428, "market_dynamics": 0.329623, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0575, "high": 1.175, "low": 1.0575, "close": 1.11625, "volume": 356641200}, "trend_line": 1.170431, "activity_lines": {"activity_5": 1.092097, "activity_10": 1.131027, "activity_20": 1.098672, "activity_30": 1.130253}, "trend_signal": 0, "fair_value": 1.837876, "relative_strength": 7.591559, "rate_of_change": 0.5044841123999254, "market_dynamics": 0.262953, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.175, "high": 1.204375, "low": 1.106458, "close": 1.106458, "volume": 382425400}, "trend_line": 1.169451, "activity_lines": {"activity_5": 1.090139, "activity_10": 1.125686, "activity_20": 1.100863, "activity_30": 1.126126}, "trend_signal": 0, "fair_value": 1.839688, "relative_strength": 6.750115, "rate_of_change": -0.0837298396915308, "market_dynamics": 0.291962, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11625, "high": 1.165208, "low": 1.077083, "close": 1.126042, "volume": 130799200}, "trend_line": 1.168472, "activity_lines": {"activity_5": 1.105153, "activity_10": 1.123015, "activity_20": 1.105572, "activity_30": 1.123325}, "trend_signal": 0, "fair_value": 1.841533, "relative_strength": 7.644203, "rate_of_change": -0.08371449509214693, "market_dynamics": 0.259331, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.165208, "high": 1.272917, "low": 1.155417, "close": 1.204375, "volume": 797498700}, "trend_line": 1.169778, "activity_lines": {"activity_5": 1.143014, "activity_10": 1.132451, "activity_20": 1.117416, "activity_30": 1.125642}, "trend_signal": 0, "fair_value": 1.840485, "relative_strength": 17.249975, "rate_of_change": 0.11176990120431037, "market_dynamics": 0.418646, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.214167, "high": 1.302292, "low": 1.194583, "close": 1.282708, "volume": 425910800}, "trend_line": 1.17141, "activity_lines": {"activity_5": 1.195889, "activity_10": 1.156129, "activity_20": 1.136579, "activity_30": 1.132927}, "trend_signal": 0, "fair_value": 1.839326, "relative_strength": 22.509056, "rate_of_change": 0.1395136513082036, "market_dynamics": 0.544817, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.282708, "high": 1.341458, "low": 1.263125, "close": 1.302292, "volume": 341049300}, "trend_line": 1.171083, "activity_lines": {"activity_5": 1.240931, "activity_10": 1.183724, "activity_20": 1.156209, "activity_30": 1.141371}, "trend_signal": 0, "fair_value": 1.837303, "relative_strength": 23.272619, "rate_of_change": -0.02791507670243264, "market_dynamics": 0.672316, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.272917, "high": 1.272917, "low": 1.145625, "close": 1.155417, "volume": 367522500}, "trend_line": 1.162597, "activity_lines": {"activity_5": 1.224611, "activity_10": 1.183189, "activity_20": 1.160079, "activity_30": 1.140361}, "trend_signal": 0, "fair_value": 1.833442, "relative_strength": 9.375036, "rate_of_change": -0.7246283995242006, "market_dynamics": 0.77086, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.175, "high": 1.41, "low": 1.165208, "close": 1.361042, "volume": 282037600}, "trend_line": 1.15966, "activity_lines": {"activity_5": 1.27357, "activity_10": 1.222, "activity_20": 1.182647, "activity_30": 1.153164}, "trend_signal": 0, "fair_value": 1.830617, "relative_strength": 28.162847, "rate_of_change": -0.25262408211961573, "market_dynamics": 0.851162, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35125, "high": 1.380625, "low": 1.253333, "close": 1.282708, "volume": 109468100}, "trend_line": 1.149215, "activity_lines": {"activity_5": 1.28075, "activity_10": 1.241405, "activity_20": 1.195796, "activity_30": 1.161102}, "trend_signal": 1, "fair_value": 1.82828, "relative_strength": 20.171052, "rate_of_change": -0.9006950313022625, "market_dynamics": 0.76942, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.282708, "high": 1.390417, "low": 1.282708, "close": 1.331667, "volume": 114112100}, "trend_line": 1.143014, "activity_lines": {"activity_5": 1.299028, "activity_10": 1.265261, "activity_20": 1.212208, "activity_30": 1.172873}, "trend_signal": 1, "fair_value": 1.827624, "relative_strength": 22.060357, "rate_of_change": -0.5395857172069737, "market_dynamics": 0.774589, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.331667, "high": 1.331667, "low": 1.331667, "close": 1.331667, "volume": 0}, "trend_line": 1.138445, "activity_lines": {"activity_5": 1.314042, "activity_10": 1.284311, "activity_20": 1.227082, "activity_30": 1.185044}, "trend_signal": 1, "fair_value": 1.826308, "relative_strength": 27.026911, "rate_of_change": -0.39973263669561754, "market_dynamics": 0.880715, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0575, "high": 1.184792, "low": 1.037917, "close": 1.135833, "volume": 963154600}, "trend_line": 1.134854, "activity_lines": {"activity_5": 1.261819, "activity_10": 1.263837, "activity_20": 1.22172, "activity_30": 1.184876}, "trend_signal": 1, "fair_value": 1.823595, "relative_strength": 5.706189, "rate_of_change": -0.3154302579395491, "market_dynamics": 0.76144, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.145625, "high": 1.155417, "low": 1.086875, "close": 1.145625, "volume": 248341900}, "trend_line": 1.137792, "activity_lines": {"activity_5": 1.214167, "activity_10": 1.24461, "activity_20": 1.216918, "activity_30": 1.185571}, "trend_signal": 1, "fair_value": 1.819719, "relative_strength": 5.415512, "rate_of_change": 0.25888792743382716, "market_dynamics": 0.604217, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.145625, "high": 1.243542, "low": 1.11625, "close": 1.223958, "volume": 537014000}, "trend_line": 1.139424, "activity_lines": {"activity_5": 1.206986, "activity_10": 1.239269, "activity_20": 1.218923, "activity_30": 1.19113}, "trend_signal": 1, "fair_value": 1.815308, "relative_strength": 11.827376, "rate_of_change": 0.14343570705366868, "market_dynamics": 0.462565, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.223958, "high": 1.263125, "low": 1.194583, "close": 1.23375, "volume": 578033900}, "trend_line": 1.147583, "activity_lines": {"activity_5": 1.206986, "activity_10": 1.235352, "activity_20": 1.221767, "activity_30": 1.197216}, "trend_signal": 1, "fair_value": 1.806246, "relative_strength": 11.253019, "rate_of_change": 0.716063554918979, "market_dynamics": 0.309764, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23375, "high": 1.23375, "low": 1.155417, "close": 1.165208, "volume": 106516800}, "trend_line": 1.155417, "activity_lines": {"activity_5": 1.190666, "activity_10": 1.219864, "activity_20": 1.21841, "activity_30": 1.198353}, "trend_signal": 1, "fair_value": 1.793326, "relative_strength": 5.945552, "rate_of_change": 0.6826521480363421, "market_dynamics": -0.028267, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.135833, "high": 1.175, "low": 1.126042, "close": 1.135833, "volume": 101820900}, "trend_line": 1.160965, "activity_lines": {"activity_5": 1.175653, "activity_10": 1.201526, "activity_20": 1.212535, "activity_30": 1.197089}, "trend_signal": 1, "fair_value": 1.775858, "relative_strength": 4.194515, "rate_of_change": 0.48017295920002123, "market_dynamics": -0.245562, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.096667, "high": 1.11625, "low": 1.047708, "close": 1.067292, "volume": 104885600}, "trend_line": 1.164882, "activity_lines": {"activity_5": 1.137792, "activity_10": 1.171083, "activity_20": 1.200738, "activity_30": 1.191046}, "trend_signal": 0, "fair_value": 1.763136, "relative_strength": -1.514651, "rate_of_change": 0.33739173876903683, "market_dynamics": -0.658135, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.067292, "high": 1.067292, "low": 1.018333, "close": 1.018333, "volume": 112537800}, "trend_line": 1.165861, "activity_lines": {"activity_5": 1.088833, "activity_10": 1.137079, "activity_20": 1.184325, "activity_30": 1.181591}, "trend_signal": 0, "fair_value": 1.750807, "relative_strength": -4.548193, "rate_of_change": 0.08404284725835434, "market_dynamics": -1.055941, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.018333, "high": 1.028125, "low": 0.959583, "close": 1.028125, "volume": 116989000}, "trend_line": 1.166514, "activity_lines": {"activity_5": 1.056847, "activity_10": 1.109663, "activity_20": 1.168938, "activity_30": 1.172705}, "trend_signal": 0, "fair_value": 1.735948, "relative_strength": -3.987006, "rate_of_change": 0.05601010755141605, "market_dynamics": -1.21253, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.008542, "high": 1.028125, "low": 0.969375, "close": 0.988958, "volume": 153196900}, "trend_line": 1.166188, "activity_lines": {"activity_5": 1.025514, "activity_10": 1.080644, "activity_20": 1.150008, "activity_30": 1.16125}, "trend_signal": 0, "fair_value": 1.721781, "relative_strength": -7.493787, "rate_of_change": -0.02794651414385498, "market_dynamics": -1.302936, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.988958, "high": 0.988958, "low": 0.900833, "close": 0.949792, "volume": 172427700}, "trend_line": 1.162597, "activity_lines": {"activity_5": 0.992875, "activity_10": 1.050735, "activity_20": 1.127953, "activity_30": 1.147289}, "trend_signal": 0, "fair_value": 1.709013, "relative_strength": -12.096127, "rate_of_change": -0.3079263377774338, "market_dynamics": -1.307703, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.949792, "high": 0.969375, "low": 0.94, "close": 0.969375, "volume": 22079300}, "trend_line": 1.161292, "activity_lines": {"activity_5": 0.979167, "activity_10": 1.027769, "activity_20": 1.10851, "activity_30": 1.134823}, "trend_signal": 0, "fair_value": 1.696134, "relative_strength": -11.857382, "rate_of_change": -0.1122486983881871, "market_dynamics": -1.312792, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.969375, "high": 0.969375, "low": 0.910625, "close": 0.910625, "volume": 58406300}, "trend_line": 1.1515, "activity_lines": {"activity_5": 0.952403, "activity_10": 0.997326, "activity_20": 1.084217, "activity_30": 1.118651}, "trend_signal": 0, "fair_value": 1.683351, "relative_strength": -16.162366, "rate_of_change": -0.8431987820462056, "market_dynamics": -1.356466, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.910625, "high": 0.949792, "low": 0.871458, "close": 0.930208, "volume": 104135300}, "trend_line": 1.139097, "activity_lines": {"activity_5": 0.939347, "activity_10": 0.97614, "activity_20": 1.063188, "activity_30": 1.104374}, "trend_signal": 0, "fair_value": 1.664207, "relative_strength": -13.634192, "rate_of_change": -1.0771168041684709, "market_dynamics": -1.402504, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.930208, "high": 0.949792, "low": 0.900833, "close": 0.920417, "volume": 61909200}, "trend_line": 1.128979, "activity_lines": {"activity_5": 0.929556, "activity_10": 0.958693, "activity_20": 1.042906, "activity_30": 1.090265}, "trend_signal": 0, "fair_value": 1.646506, "relative_strength": -14.805198, "rate_of_change": -0.8882474451253994, "market_dynamics": -1.433694, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.891042, "high": 0.900833, "low": 0.8225, "close": 0.88125, "volume": 142467200}, "trend_line": 1.11625, "activity_lines": {"activity_5": 0.911278, "activity_10": 0.938576, "activity_20": 1.020711, "activity_30": 1.074283}, "trend_signal": 0, "fair_value": 1.631191, "relative_strength": -17.183207, "rate_of_change": -1.1274788990760671, "market_dynamics": -1.438827, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.871458, "high": 0.88125, "low": 0.773542, "close": 0.812708, "volume": 125736100}, "trend_line": 1.107438, "activity_lines": {"activity_5": 0.874722, "activity_10": 0.910625, "activity_20": 0.993295, "activity_30": 1.054699}, "trend_signal": 0, "fair_value": 1.612424, "relative_strength": -23.542006, "rate_of_change": -0.7894288913773834, "market_dynamics": -1.426853, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.812708, "high": 0.979167, "low": 0.812708, "close": 0.959583, "volume": 125636800}, "trend_line": 1.104826, "activity_lines": {"activity_5": 0.897569, "activity_10": 0.914007, "activity_20": 0.982477, "activity_30": 1.04516}, "trend_signal": 0, "fair_value": 1.590581, "relative_strength": -12.778475, "rate_of_change": -0.2358597050128167, "market_dynamics": -1.226743, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.959583, "high": 0.969375, "low": 0.851875, "close": 0.861667, "volume": 72866300}, "trend_line": 1.097972, "activity_lines": {"activity_5": 0.884514, "activity_10": 0.900655, "activity_20": 0.963873, "activity_30": 1.029473}, "trend_signal": 0, "fair_value": 1.569993, "relative_strength": -21.373069, "rate_of_change": -0.6203691803053275, "market_dynamics": -1.165189, "expectation": {"probability": 39.077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.861667, "high": 0.988958, "low": 0.861667, "close": 0.988958, "volume": 176901100}, "trend_line": 1.093729, "activity_lines": {"activity_5": 0.918458, "activity_10": 0.913473, "activity_20": 0.95963, "activity_30": 1.022439}, "trend_signal": 0, "fair_value": 1.551854, "relative_strength": -13.392228, "rate_of_change": -0.3864397270604348, "market_dynamics": -0.750788, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.988958, "high": 1.028125, "low": 0.959583, "close": 0.969375, "volume": 110637300}, "trend_line": 1.08916, "activity_lines": {"activity_5": 0.941305, "activity_10": 0.922731, "activity_20": 0.955154, "activity_30": 1.014417}, "trend_signal": 0, "fair_value": 1.534091, "relative_strength": -14.287696, "rate_of_change": -0.4177451635642875, "market_dynamics": -0.329826, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.969375, "high": 0.969375, "low": 0.969375, "close": 0.969375, "volume": 0}, "trend_line": 1.083937, "activity_lines": {"activity_5": 0.958278, "activity_10": 0.931633, "activity_20": 0.95147, "activity_30": 1.006689}, "trend_signal": 0, "fair_value": 1.516955, "relative_strength": -15.29046, "rate_of_change": -0.47954386866943133, "market_dynamics": -0.125416, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.008542, "high": 1.018333, "low": 0.959583, "close": 0.969375, "volume": 163741400}, "trend_line": 1.076104, "activity_lines": {"activity_5": 0.964806, "activity_10": 0.940534, "activity_20": 0.948626, "activity_30": 0.999297}, "trend_signal": 0, "fair_value": 1.503711, "relative_strength": -14.833464, "rate_of_change": -0.7226434746668837, "market_dynamics": 0.326319, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.959583, "high": 0.979167, "low": 0.94, "close": 0.94, "volume": 58188300}, "trend_line": 1.064681, "activity_lines": {"activity_5": 0.960889, "activity_10": 0.943026, "activity_20": 0.944196, "activity_30": 0.990517}, "trend_signal": 0, "fair_value": 1.487517, "relative_strength": -16.905243, "rate_of_change": -1.0615145004572013, "market_dynamics": 0.325287, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.94, "high": 0.959583, "low": 0.910625, "close": 0.949792, "volume": 75242200}, "trend_line": 1.052931, "activity_lines": {"activity_5": 0.955014, "activity_10": 0.947121, "activity_20": 0.942098, "activity_30": 0.983104}, "trend_signal": 0, "fair_value": 1.472642, "relative_strength": -17.182822, "rate_of_change": -1.1036169519320742, "market_dynamics": 0.361683, "expectation": {"probability": 40.1727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.959583, "high": 0.979167, "low": 0.920417, "close": 0.94, "volume": 85907600}, "trend_line": 1.04575, "activity_lines": {"activity_5": 0.948486, "activity_10": 0.948902, "activity_20": 0.940093, "activity_30": 0.975819}, "trend_signal": 0, "fair_value": 1.457703, "relative_strength": -18.970179, "rate_of_change": -0.6820010048141905, "market_dynamics": 0.413377, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.94, "high": 1.008542, "low": 0.920417, "close": 0.930208, "volume": 128621100}, "trend_line": 1.031389, "activity_lines": {"activity_5": 0.940653, "activity_10": 0.947833, "activity_20": 0.938088, "activity_30": 0.968364}, "trend_signal": 0, "fair_value": 1.444083, "relative_strength": -18.298259, "rate_of_change": -1.373272770738711, "market_dynamics": 0.392062, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.930208, "high": 0.988958, "low": 0.930208, "close": 0.949792, "volume": 63337400}, "trend_line": 1.020292, "activity_lines": {"activity_5": 0.941958, "activity_10": 0.948189, "activity_20": 0.938601, "activity_30": 0.9631}, "trend_signal": 0, "fair_value": 1.430713, "relative_strength": -16.550589, "rate_of_change": -1.075927705259598, "market_dynamics": 0.403369, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.959583, "high": 0.99875, "low": 0.94, "close": 0.959583, "volume": 168044200}, "trend_line": 1.007889, "activity_lines": {"activity_5": 0.947833, "activity_10": 0.950504, "activity_20": 0.940373, "activity_30": 0.959183}, "trend_signal": 0, "fair_value": 1.417407, "relative_strength": -15.661076, "rate_of_change": -1.2156323875909976, "market_dynamics": 0.510951, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.969375, "high": 0.988958, "low": 0.812708, "close": 0.88125, "volume": 595488200}, "trend_line": 0.992875, "activity_lines": {"activity_5": 0.926292, "activity_10": 0.936795, "activity_20": 0.935011, "activity_30": 0.951013}, "trend_signal": 0, "fair_value": 1.403598, "relative_strength": -21.19044, "rate_of_change": -1.4896481656214207, "market_dynamics": 0.555136, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88125, "high": 0.910625, "low": 0.861667, "close": 0.88125, "volume": 76844900}, "trend_line": 0.984389, "activity_lines": {"activity_5": 0.909319, "activity_10": 0.925045, "activity_20": 0.930162, "activity_30": 0.943811}, "trend_signal": 0, "fair_value": 1.390668, "relative_strength": -21.170595, "rate_of_change": -0.8546896638549661, "market_dynamics": 0.435787, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.891042, "high": 0.930208, "low": 0.861667, "close": 0.930208, "volume": 96501600}, "trend_line": 0.977208, "activity_lines": {"activity_5": 0.912583, "activity_10": 0.923799, "activity_20": 0.930302, "activity_30": 0.940316}, "trend_signal": 0, "fair_value": 1.378052, "relative_strength": -15.54654, "rate_of_change": -0.7294880377574307, "market_dynamics": 0.375872, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.920417, "high": 0.94, "low": 0.900833, "close": 0.910625, "volume": 48241100}, "trend_line": 0.966764, "activity_lines": {"activity_5": 0.909319, "activity_10": 0.919704, "activity_20": 0.928763, "activity_30": 0.93602}, "trend_signal": 0, "fair_value": 1.36531, "relative_strength": -18.43322, "rate_of_change": -1.068759158746143, "market_dynamics": 0.21508, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.910625, "high": 0.910625, "low": 0.88125, "close": 0.88125, "volume": 50761500}, "trend_line": 0.955014, "activity_lines": {"activity_5": 0.898875, "activity_10": 0.911337, "activity_20": 0.924427, "activity_30": 0.930503}, "trend_signal": 0, "fair_value": 1.352756, "relative_strength": -19.725886, "rate_of_change": -1.2153948636895795, "market_dynamics": -0.097052, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88125, "high": 0.891042, "low": 0.851875, "close": 0.861667, "volume": 74997500}, "trend_line": 0.944896, "activity_lines": {"activity_5": 0.887125, "activity_10": 0.900477, "activity_20": 0.918458, "activity_30": 0.924481}, "trend_signal": 0, "fair_value": 1.340203, "relative_strength": -17.211193, "rate_of_change": -1.0594609084264808, "market_dynamics": -0.298208, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.871458, "high": 0.891042, "low": 0.861667, "close": 0.88125, "volume": 71873800}, "trend_line": 0.93641, "activity_lines": {"activity_5": 0.883208, "activity_10": 0.89478, "activity_20": 0.914635, "activity_30": 0.920375}, "trend_signal": 0, "fair_value": 1.32765, "relative_strength": -16.918431, "rate_of_change": -0.898088255215388, "market_dynamics": -0.440347, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88125, "high": 0.891042, "low": 0.871458, "close": 0.871458, "volume": 32000300}, "trend_line": 0.929882, "activity_lines": {"activity_5": 0.876028, "activity_10": 0.888371, "activity_20": 0.909879, "activity_30": 0.916184}, "trend_signal": 0, "fair_value": 1.31315, "relative_strength": -16.366661, "rate_of_change": -0.6971305304300444, "market_dynamics": -0.648617, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.871458, "high": 0.900833, "low": 0.861667, "close": 0.88125, "volume": 80040900}, "trend_line": 0.925312, "activity_lines": {"activity_5": 0.876028, "activity_10": 0.884811, "activity_20": 0.905776, "activity_30": 0.913047}, "trend_signal": 0, "fair_value": 1.299718, "relative_strength": -13.840988, "rate_of_change": -0.4914602067789206, "market_dynamics": -0.550452, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88125, "high": 0.891042, "low": 0.851875, "close": 0.88125, "volume": 51763100}, "trend_line": 0.920417, "activity_lines": {"activity_5": 0.877986, "activity_10": 0.882496, "activity_20": 0.902046, "activity_30": 0.910204}, "trend_signal": 0, "fair_value": 1.288044, "relative_strength": -11.80648, "rate_of_change": -0.5290107552911864, "market_dynamics": -0.449708, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88125, "high": 1.047708, "low": 0.88125, "close": 1.028125, "volume": 269102800}, "trend_line": 0.921722, "activity_lines": {"activity_5": 0.928903, "activity_10": 0.908311, "activity_20": 0.91221, "activity_30": 0.917153}, "trend_signal": 0, "fair_value": 1.281327, "relative_strength": 1.869446, "rate_of_change": 0.14178356114674115, "market_dynamics": 0.035828, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.018333, "high": 1.028125, "low": 0.910625, "close": 0.930208, "volume": 214696600}, "trend_line": 0.921069, "activity_lines": {"activity_5": 0.936083, "activity_10": 0.913651, "activity_20": 0.912863, "activity_30": 0.9177}, "trend_signal": 0, "fair_value": 1.270594, "relative_strength": -4.902223, "rate_of_change": -0.07084565628248156, "market_dynamics": 0.420468, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.900833, "high": 0.910625, "low": 0.842083, "close": 0.871458, "volume": 130542200}, "trend_line": 0.917806, "activity_lines": {"activity_5": 0.920416, "activity_10": 0.90742, "activity_20": 0.908107, "activity_30": 0.914499}, "trend_signal": 0, "fair_value": 1.259736, "relative_strength": -8.361916, "rate_of_change": -0.3542622756818453, "market_dynamics": 0.561763, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.861667, "high": 0.891042, "low": 0.851875, "close": 0.861667, "volume": 40483000}, "trend_line": 0.916174, "activity_lines": {"activity_5": 0.901486, "activity_10": 0.900477, "activity_20": 0.902885, "activity_30": 0.910878}, "trend_signal": 0, "fair_value": 1.250572, "relative_strength": -8.393027, "rate_of_change": -0.1778153553147361, "market_dynamics": 0.652031, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.871458, "high": 0.900833, "low": 0.851875, "close": 0.871458, "volume": 49840600}, "trend_line": 0.914215, "activity_lines": {"activity_5": 0.887125, "activity_10": 0.896204, "activity_20": 0.899108, "activity_30": 0.907993}, "trend_signal": 0, "fair_value": 1.242977, "relative_strength": -5.165662, "rate_of_change": -0.21382401159605532, "market_dynamics": 0.34551, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.861667, "high": 0.88125, "low": 0.8225, "close": 0.842083, "volume": 55740200}, "trend_line": 0.911604, "activity_lines": {"activity_5": 0.863625, "activity_10": 0.886769, "activity_20": 0.89286, "activity_30": 0.903339}, "trend_signal": 0, "fair_value": 1.234943, "relative_strength": -4.677158, "rate_of_change": -0.2856002143915851, "market_dynamics": 0.086012, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.842083, "high": 0.851875, "low": 0.76375, "close": 0.802917, "volume": 92635000}, "trend_line": 0.908993, "activity_lines": {"activity_5": 0.839472, "activity_10": 0.870568, "activity_20": 0.883395, "activity_30": 0.896327}, "trend_signal": 0, "fair_value": 1.227159, "relative_strength": -8.365275, "rate_of_change": -0.28641822545753626, "market_dynamics": -0.128931, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.793125, "high": 0.812708, "low": 0.773542, "close": 0.793125, "volume": 43524400}, "trend_line": 0.90834, "activity_lines": {"activity_5": 0.820542, "activity_10": 0.854011, "activity_20": 0.87365, "activity_30": 0.888852}, "trend_signal": 0, "fair_value": 1.219565, "relative_strength": -6.652897, "rate_of_change": -0.07183773692426836, "market_dynamics": -0.358607, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.793125, "high": 0.8225, "low": 0.76375, "close": 0.793125, "volume": 63064900}, "trend_line": 0.902792, "activity_lines": {"activity_5": 0.806833, "activity_10": 0.838879, "activity_20": 0.864557, "activity_30": 0.881418}, "trend_signal": 0, "fair_value": 1.212284, "relative_strength": -7.249231, "rate_of_change": -0.6107845080036107, "market_dynamics": -0.616712, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.783333, "high": 0.793125, "low": 0.773542, "close": 0.783333, "volume": 14566900}, "trend_line": 0.900181, "activity_lines": {"activity_5": 0.79443, "activity_10": 0.823568, "activity_20": 0.855279, "activity_30": 0.873711}, "trend_signal": 0, "fair_value": 1.204814, "relative_strength": -6.724793, "rate_of_change": -0.2892139053070951, "market_dynamics": -0.835118, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76375, "high": 0.793125, "low": 0.76375, "close": 0.793125, "volume": 52569600}, "trend_line": 0.893653, "activity_lines": {"activity_5": 0.791167, "activity_10": 0.811818, "activity_20": 0.847772, "activity_30": 0.866805}, "trend_signal": 0, "fair_value": 1.197596, "relative_strength": -0.733895, "rate_of_change": -0.7251874900714388, "market_dynamics": -0.894134, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.773542, "high": 0.783333, "low": 0.695208, "close": 0.753958, "volume": 58537100}, "trend_line": 0.886472, "activity_lines": {"activity_5": 0.778111, "activity_10": 0.79722, "activity_20": 0.836954, "activity_30": 0.857792}, "trend_signal": 0, "fair_value": 1.190503, "relative_strength": -5.190976, "rate_of_change": -0.8035557425533169, "market_dynamics": -0.949403, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.753958, "high": 0.812708, "low": 0.753958, "close": 0.802917, "volume": 32066000}, "trend_line": 0.880924, "activity_lines": {"activity_5": 0.784639, "activity_10": 0.794727, "activity_20": 0.831406, "activity_30": 0.852401}, "trend_signal": 0, "fair_value": 1.182595, "relative_strength": -0.166705, "rate_of_change": -0.6258516907471412, "market_dynamics": -0.920963, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802917, "high": 0.8225, "low": 0.783333, "close": 0.793125, "volume": 42622700}, "trend_line": 0.875049, "activity_lines": {"activity_5": 0.78725, "activity_10": 0.791701, "activity_20": 0.825531, "activity_30": 0.846737}, "trend_signal": 0, "fair_value": 1.175188, "relative_strength": -1.660818, "rate_of_change": -0.6669133773174615, "market_dynamics": -0.838978, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.802917, "high": 0.802917, "low": 0.76375, "close": 0.773542, "volume": 46360600}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.78636, "activity_20": 0.81835, "activity_30": 0.840188}, "trend_signal": 0, "fair_value": 1.168096, "relative_strength": -6.79482, "rate_of_change": -0.6341359169600691, "market_dynamics": -0.914195, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.783333, "high": 0.832292, "low": 0.76375, "close": 0.793125, "volume": 82039100}, "trend_line": 0.864278, "activity_lines": {"activity_5": 0.786597, "activity_10": 0.78636, "activity_20": 0.813548, "activity_30": 0.835261}, "trend_signal": 0, "fair_value": 1.162823, "relative_strength": -4.751421, "rate_of_change": -0.6005750431282415, "market_dynamics": -0.753577, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.793125, "high": 0.802917, "low": 0.76375, "close": 0.783333, "volume": 32550500}, "trend_line": 0.859056, "activity_lines": {"activity_5": 0.786597, "activity_10": 0.78547, "activity_20": 0.808139, "activity_30": 0.830038}, "trend_signal": 0, "fair_value": 1.157049, "relative_strength": -4.097749, "rate_of_change": -0.6042037400003181, "market_dynamics": -0.728161, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.783333, "high": 0.812708, "low": 0.76375, "close": 0.783333, "volume": 63700200}, "trend_line": 0.85416, "activity_lines": {"activity_5": 0.784639, "activity_10": 0.784936, "activity_20": 0.803196, "activity_30": 0.825153}, "trend_signal": 0, "fair_value": 1.150772, "relative_strength": -1.996471, "rate_of_change": -0.5699279208805959, "market_dynamics": -0.587446, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.783333, "high": 0.783333, "low": 0.753958, "close": 0.783333, "volume": 38617500}, "trend_line": 0.848611, "activity_lines": {"activity_5": 0.783986, "activity_10": 0.784579, "activity_20": 0.798674, "activity_30": 0.820584}, "trend_signal": 0, "fair_value": 1.143805, "relative_strength": 0.78479, "rate_of_change": -0.6496440947831819, "market_dynamics": -0.362247, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.783333, "high": 0.783333, "low": 0.76375, "close": 0.76375, "volume": 12905700}, "trend_line": 0.842083, "activity_lines": {"activity_5": 0.777458, "activity_10": 0.780841, "activity_20": 0.792752, "activity_30": 0.815109}, "trend_signal": 0, "fair_value": 1.136712, "relative_strength": -0.26717, "rate_of_change": -0.7692570565311996, "market_dynamics": -0.336188, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.773542, "high": 0.783333, "low": 0.753958, "close": 0.753958, "volume": 36482600}, "trend_line": 0.83784, "activity_lines": {"activity_5": 0.768319, "activity_10": 0.775678, "activity_20": 0.786457, "activity_30": 0.809423}, "trend_signal": 0, "fair_value": 1.130749, "relative_strength": -0.034133, "rate_of_change": -0.5038695710517843, "market_dynamics": -0.202339, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76375, "high": 0.76375, "low": 0.685417, "close": 0.695208, "volume": 32774500}, "trend_line": 0.831639, "activity_lines": {"activity_5": 0.742208, "activity_10": 0.760545, "activity_20": 0.775873, "activity_30": 0.800221}, "trend_signal": 0, "fair_value": 1.124472, "relative_strength": -2.690765, "rate_of_change": -0.7401174448582082, "market_dynamics": -0.383114, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.685417, "high": 0.685417, "low": 0.3525, "close": 0.460208, "volume": 3791577700}, "trend_line": 0.815972, "activity_lines": {"activity_5": 0.643639, "activity_10": 0.703754, "activity_20": 0.744027, "activity_30": 0.776258}, "trend_signal": 0, "fair_value": 1.116627, "relative_strength": -35.846576, "rate_of_change": -1.8838702850635898, "market_dynamics": -0.611806, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.460208, "high": 0.558125, "low": 0.460208, "close": 0.538542, "volume": 1062234500}, "trend_line": 0.803569, "activity_lines": {"activity_5": 0.592722, "activity_10": 0.667435, "activity_20": 0.721599, "activity_30": 0.758359}, "trend_signal": 0, "fair_value": 1.110162, "relative_strength": -26.926429, "rate_of_change": -1.520027648007536, "market_dynamics": -0.78011, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.538542, "high": 0.548333, "low": 0.509167, "close": 0.52875, "volume": 438649200}, "trend_line": 0.791819, "activity_lines": {"activity_5": 0.554861, "activity_10": 0.633966, "activity_20": 0.699778, "activity_30": 0.740629}, "trend_signal": 0, "fair_value": 1.103697, "relative_strength": -27.790785, "rate_of_change": -1.4622266413960627, "market_dynamics": -1.068286, "expectation": {"probability": 38.6683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52875, "high": 0.567917, "low": 0.518958, "close": 0.558125, "volume": 511476400}, "trend_line": 0.781701, "activity_lines": {"activity_5": 0.542458, "activity_10": 0.610288, "activity_20": 0.682386, "activity_30": 0.725552}, "trend_signal": 0, "fair_value": 1.098487, "relative_strength": -28.696772, "rate_of_change": -1.2778172789488598, "market_dynamics": -1.081495, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.558125, "high": 0.567917, "low": 0.518958, "close": 0.518958, "volume": 285465000}, "trend_line": 0.769625, "activity_lines": {"activity_5": 0.530055, "activity_10": 0.583761, "activity_20": 0.662616, "activity_30": 0.708601}, "trend_signal": 0, "fair_value": 1.092398, "relative_strength": -33.715871, "rate_of_change": -1.5448361969602158, "market_dynamics": -1.104065, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52875, "high": 0.538542, "low": 0.499375, "close": 0.509167, "volume": 172544700}, "trend_line": 0.757549, "activity_lines": {"activity_5": 0.526139, "activity_10": 0.560261, "activity_20": 0.643266, "activity_30": 0.691797}, "trend_signal": 0, "fair_value": 1.085933, "relative_strength": -34.474954, "rate_of_change": -1.569075848627575, "market_dynamics": -1.140781, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.509167, "high": 0.567917, "low": 0.499375, "close": 0.558125, "volume": 413152100}, "trend_line": 0.746778, "activity_lines": {"activity_5": 0.535278, "activity_10": 0.550648, "activity_20": 0.62993, "activity_30": 0.678931}, "trend_signal": 0, "fair_value": 1.079594, "relative_strength": -30.000208, "rate_of_change": -1.4218222187607634, "market_dynamics": -0.991293, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.558125, "high": 0.567917, "low": 0.509167, "close": 0.518958, "volume": 230999100}, "trend_line": 0.734701, "activity_lines": {"activity_5": 0.530055, "activity_10": 0.538008, "activity_20": 0.613984, "activity_30": 0.664233}, "trend_signal": 0, "fair_value": 1.072815, "relative_strength": -34.509662, "rate_of_change": -1.617214218951282, "market_dynamics": -0.995687, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52875, "high": 0.558125, "low": 0.489583, "close": 0.538542, "volume": 395031600}, "trend_line": 0.718382, "activity_lines": {"activity_5": 0.532014, "activity_10": 0.533379, "activity_20": 0.601162, "activity_30": 0.651577}, "trend_signal": 0, "fair_value": 1.065283, "relative_strength": -31.124841, "rate_of_change": -2.2211756891579135, "market_dynamics": -0.814648, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.538542, "high": 0.567917, "low": 0.509167, "close": 0.518958, "volume": 403511200}, "trend_line": 0.704674, "activity_lines": {"activity_5": 0.52875, "activity_10": 0.529106, "activity_20": 0.587686, "activity_30": 0.638711}, "trend_signal": 0, "fair_value": 1.058253, "relative_strength": -32.281405, "rate_of_change": -1.90817698661714, "market_dynamics": -0.642325, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.518958, "high": 0.538542, "low": 0.509167, "close": 0.518958, "volume": 331262900}, "trend_line": 0.692924, "activity_lines": {"activity_5": 0.525486, "activity_10": 0.528038, "activity_20": 0.57533, "activity_30": 0.62673}, "trend_signal": 0, "fair_value": 1.051223, "relative_strength": -33.205355, "rate_of_change": -1.667437708784493, "market_dynamics": -0.586377, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52875, "high": 0.548333, "low": 0.518958, "close": 0.52875, "volume": 187765200}, "trend_line": 0.681826, "activity_lines": {"activity_5": 0.524833, "activity_10": 0.527682, "activity_20": 0.565259, "activity_30": 0.616138}, "trend_signal": 0, "fair_value": 1.044256, "relative_strength": -32.890125, "rate_of_change": -1.601618647932521, "market_dynamics": -0.391186, "expectation": {"probability": 36.3206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.538542, "high": 0.548333, "low": 0.518958, "close": 0.548333, "volume": 241967600}, "trend_line": 0.671055, "activity_lines": {"activity_5": 0.532666, "activity_10": 0.531064, "activity_20": 0.558311, "activity_30": 0.607525}, "trend_signal": 0, "fair_value": 1.037477, "relative_strength": -29.816369, "rate_of_change": -1.5797285524459446, "market_dynamics": -0.190575, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.548333, "high": 0.548333, "low": 0.460208, "close": 0.489583, "volume": 538715200}, "trend_line": 0.659305, "activity_lines": {"activity_5": 0.518958, "activity_10": 0.523409, "activity_20": 0.546841, "activity_30": 0.595818}, "trend_signal": 0, "fair_value": 1.031138, "relative_strength": -36.069991, "rate_of_change": -1.7509742122478675, "market_dynamics": -0.008056, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.489583, "high": 0.499375, "low": 0.479792, "close": 0.499375, "volume": 142302600}, "trend_line": 0.649187, "activity_lines": {"activity_5": 0.511778, "activity_10": 0.51878, "activity_20": 0.537749, "activity_30": 0.585499}, "trend_signal": 0, "fair_value": 1.024924, "relative_strength": -34.988065, "rate_of_change": -1.534646332122473, "market_dynamics": 0.154089, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.499375, "high": 0.509167, "low": 0.479792, "close": 0.489583, "volume": 119139600}, "trend_line": 0.639069, "activity_lines": {"activity_5": 0.502639, "activity_10": 0.512727, "activity_20": 0.529076, "activity_30": 0.575202}, "trend_signal": 0, "fair_value": 1.019149, "relative_strength": -35.378509, "rate_of_change": -1.5585647894982433, "market_dynamics": 0.207526, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.489583, "high": 0.499375, "low": 0.47, "close": 0.47, "volume": 46318500}, "trend_line": 0.628299, "activity_lines": {"activity_5": 0.48893, "activity_10": 0.50347, "activity_20": 0.519937, "activity_30": 0.564295}, "trend_signal": 0, "fair_value": 1.012998, "relative_strength": -36.820081, "rate_of_change": -1.6852640325223014, "market_dynamics": 0.111653, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.479792, "high": 0.509167, "low": 0.460208, "close": 0.499375, "volume": 74317100}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.48893, "activity_10": 0.501155, "activity_20": 0.515088, "activity_30": 0.555977}, "trend_signal": 0, "fair_value": 1.007098, "relative_strength": -34.326161, "rate_of_change": -1.5066075228513947, "market_dynamics": 0.071572, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.499375, "high": 0.509167, "low": 0.47, "close": 0.47, "volume": 68625200}, "trend_line": 0.608062, "activity_lines": {"activity_5": 0.482403, "activity_10": 0.493856, "activity_20": 0.5087, "activity_30": 0.546375}, "trend_signal": 0, "fair_value": 1.00057, "relative_strength": -37.378172, "rate_of_change": -1.7405341990488508, "market_dynamics": -0.014915, "expectation": {"probability": 38.6516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.479792, "high": 0.479792, "low": 0.460208, "close": 0.47, "volume": 30405500}, "trend_line": 0.598597, "activity_lines": {"activity_5": 0.477181, "activity_10": 0.487803, "activity_20": 0.503665, "activity_30": 0.537468}, "trend_signal": 0, "fair_value": 0.994419, "relative_strength": -36.433502, "rate_of_change": -1.5565846903769591, "market_dynamics": -0.072884, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.479792, "low": 0.421042, "close": 0.430833, "volume": 147445500}, "trend_line": 0.586194, "activity_lines": {"activity_5": 0.460861, "activity_10": 0.475519, "activity_20": 0.495971, "activity_30": 0.526644}, "trend_signal": 0, "fair_value": 0.988205, "relative_strength": -39.63067, "rate_of_change": -2.07201172074034, "market_dynamics": -0.231046, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.430833, "high": 0.440625, "low": 0.421042, "close": 0.430833, "volume": 72381900}, "trend_line": 0.574118, "activity_lines": {"activity_5": 0.448458, "activity_10": 0.464837, "activity_20": 0.488418, "activity_30": 0.516621}, "trend_signal": 0, "fair_value": 0.981928, "relative_strength": -38.354987, "rate_of_change": -2.060068850926481, "market_dynamics": -0.426127, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.430833, "high": 0.440625, "low": 0.421042, "close": 0.430833, "volume": 41508700}, "trend_line": 0.562694, "activity_lines": {"activity_5": 0.438666, "activity_10": 0.455935, "activity_20": 0.481377, "activity_30": 0.507377}, "trend_signal": 0, "fair_value": 0.974773, "relative_strength": -37.804433, "rate_of_change": -1.9898348423146441, "market_dynamics": -0.61312, "expectation": {"probability": 36.1023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.430833, "high": 0.440625, "low": 0.421042, "close": 0.421042, "volume": 19179600}, "trend_line": 0.550292, "activity_lines": {"activity_5": 0.43018, "activity_10": 0.44739, "activity_20": 0.47387, "activity_30": 0.498238}, "trend_signal": 0, "fair_value": 0.967994, "relative_strength": -39.405846, "rate_of_change": -2.204039851144676, "market_dynamics": -0.768634, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.421042, "high": 0.440625, "low": 0.421042, "close": 0.440625, "volume": 25802800}, "trend_line": 0.538868, "activity_lines": {"activity_5": 0.431486, "activity_10": 0.443651, "activity_20": 0.468881, "activity_30": 0.491163}, "trend_signal": 0, "fair_value": 0.961592, "relative_strength": -34.987471, "rate_of_change": -2.0759887477920795, "market_dynamics": -0.652749, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.430833, "high": 0.440625, "low": 0.421042, "close": 0.430833, "volume": 32441700}, "trend_line": 0.527118, "activity_lines": {"activity_5": 0.431486, "activity_10": 0.439201, "activity_20": 0.463332, "activity_30": 0.484193}, "trend_signal": 0, "fair_value": 0.954687, "relative_strength": -35.678011, "rate_of_change": -2.180496893487837, "market_dynamics": -0.502228, "expectation": {"probability": 36.9847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.430833, "high": 0.460208, "low": 0.421042, "close": 0.440625, "volume": 45833700}, "trend_line": 0.515694, "activity_lines": {"activity_5": 0.43475, "activity_10": 0.437598, "activity_20": 0.459089, "activity_30": 0.478612}, "trend_signal": 0, "fair_value": 0.947846, "relative_strength": -33.92237, "rate_of_change": -2.167256667387566, "market_dynamics": -0.273117, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.440625, "high": 0.440625, "low": 0.421042, "close": 0.421042, "volume": 30659700}, "trend_line": 0.504271, "activity_lines": {"activity_5": 0.430833, "activity_10": 0.43297, "activity_20": 0.453541, "activity_30": 0.472506}, "trend_signal": 0, "fair_value": 0.941569, "relative_strength": -36.196455, "rate_of_change": -2.21507327989078, "market_dynamics": -0.05389, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.421042, "high": 0.450417, "low": 0.421042, "close": 0.430833, "volume": 51031000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.430833, "activity_10": 0.431545, "activity_20": 0.449391, "activity_30": 0.467768}, "trend_signal": 0, "fair_value": 0.935355, "relative_strength": -33.690425, "rate_of_change": -2.135954675164749, "market_dynamics": 0.13775, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.430833, "high": 0.440625, "low": 0.372083, "close": 0.430833, "volume": 140978200}, "trend_line": 0.484687, "activity_lines": {"activity_5": 0.43018, "activity_10": 0.430833, "activity_20": 0.445754, "activity_30": 0.463725}, "trend_signal": 0, "fair_value": 0.929078, "relative_strength": -34.025944, "rate_of_change": -1.7858156028368826, "market_dynamics": 0.394355, "expectation": {"probability": 37.566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.430833, "high": 0.460208, "low": 0.421042, "close": 0.440625, "volume": 46654400}, "trend_line": 0.484035, "activity_lines": {"activity_5": 0.433444, "activity_10": 0.432614, "activity_20": 0.443469, "activity_30": 0.460882}, "trend_signal": 0, "fair_value": 0.922927, "relative_strength": -33.457779, "rate_of_change": -0.134519803502051, "market_dynamics": 0.634144, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.440625, "high": 0.460208, "low": 0.430833, "close": 0.450417, "volume": 55755400}, "trend_line": 0.481097, "activity_lines": {"activity_5": 0.439319, "activity_10": 0.435996, "activity_20": 0.44249, "activity_30": 0.458713}, "trend_signal": 0, "fair_value": 0.916776, "relative_strength": -31.594663, "rate_of_change": -0.606980900141518, "market_dynamics": 0.851558, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.450417, "high": 0.47, "low": 0.440625, "close": 0.460208, "volume": 37624300}, "trend_line": 0.478812, "activity_lines": {"activity_5": 0.447805, "activity_10": 0.440803, "activity_20": 0.442816, "activity_30": 0.457365}, "trend_signal": 0, "fair_value": 0.910876, "relative_strength": -30.66086, "rate_of_change": -0.47495619386526655, "market_dynamics": 1.038755, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.460208, "high": 0.52875, "low": 0.460208, "close": 0.499375, "volume": 130772900}, "trend_line": 0.476854, "activity_lines": {"activity_5": 0.466736, "activity_10": 0.452197, "activity_20": 0.447293, "activity_30": 0.458692}, "trend_signal": 0, "fair_value": 0.905855, "relative_strength": -27.849146, "rate_of_change": -0.40892876536093814, "market_dynamics": 1.225594, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.499375, "high": 0.538542, "low": 0.489583, "close": 0.509167, "volume": 257879900}, "trend_line": 0.476528, "activity_lines": {"activity_5": 0.484361, "activity_10": 0.463947, "activity_20": 0.452655, "activity_30": 0.460777}, "trend_signal": 0, "fair_value": 0.900959, "relative_strength": -27.867113, "rate_of_change": -0.06836474057048761, "market_dynamics": 1.38477, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.509167, "high": 0.518958, "low": 0.47, "close": 0.499375, "volume": 133074000}, "trend_line": 0.476201, "activity_lines": {"activity_5": 0.4935, "activity_10": 0.47267, "activity_20": 0.457038, "activity_30": 0.462251}, "trend_signal": 0, "fair_value": 0.896691, "relative_strength": -30.456624, "rate_of_change": -0.06862136117920074, "market_dynamics": 1.514683, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.479792, "high": 0.489583, "low": 0.421042, "close": 0.460208, "volume": 129229700}, "trend_line": 0.472937, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.473026, "activity_20": 0.457644, "activity_30": 0.461219}, "trend_signal": 0, "fair_value": 0.892297, "relative_strength": -29.5691, "rate_of_change": -0.6854248521107661, "market_dynamics": 1.501015, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.430833, "high": 0.479792, "low": 0.430833, "close": 0.47, "volume": 81346600}, "trend_line": 0.471305, "activity_lines": {"activity_5": 0.480444, "activity_10": 0.474807, "activity_20": 0.459229, "activity_30": 0.46103}, "trend_signal": 0, "fair_value": 0.889535, "relative_strength": -26.981202, "rate_of_change": -0.34507767419339624, "market_dynamics": 1.367227, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 43441000}, "trend_line": 0.469354, "activity_lines": {"activity_5": 0.477903, "activity_10": 0.477515, "activity_20": 0.461907, "activity_30": 0.46159}, "trend_signal": 0, "fair_value": 0.885519, "relative_strength": -25.613462, "rate_of_change": -0.41395699175692613, "market_dynamics": 1.193686, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.46, "volume": 61097500}, "trend_line": 0.467389, "activity_lines": {"activity_5": 0.469986, "activity_10": 0.475693, "activity_20": 0.462632, "activity_30": 0.460987}, "trend_signal": 0, "fair_value": 0.881375, "relative_strength": -28.338937, "rate_of_change": -0.41866054193636243, "market_dynamics": 1.009919, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 90356300}, "trend_line": 0.46609, "activity_lines": {"activity_5": 0.472014, "activity_10": 0.476977, "activity_20": 0.465309, "activity_30": 0.461801}, "trend_signal": 0, "fair_value": 0.877799, "relative_strength": -24.351696, "rate_of_change": -0.2779269516398535, "market_dynamics": 0.972343, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 117015900}, "trend_line": 0.463799, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.473909, "activity_20": 0.465848, "activity_30": 0.461408}, "trend_signal": 0, "fair_value": 0.873843, "relative_strength": -28.909541, "rate_of_change": -0.491535969447958, "market_dynamics": 0.907839, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 19650500}, "trend_line": 0.460854, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.470667, "activity_20": 0.466248, "activity_30": 0.461163}, "trend_signal": 1, "fair_value": 0.869762, "relative_strength": -26.464428, "rate_of_change": -0.634973339744163, "market_dynamics": 0.74741, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 54440800}, "trend_line": 0.459868, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.467428, "activity_20": 0.466509, "activity_30": 0.461107}, "trend_signal": 1, "fair_value": 0.86612, "relative_strength": -23.855261, "rate_of_change": -0.21395062210591356, "market_dynamics": 0.623778, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 31571700}, "trend_line": 0.457889, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461269, "activity_20": 0.46468, "activity_30": 0.459826}, "trend_signal": 0, "fair_value": 0.86235, "relative_strength": -27.825947, "rate_of_change": -0.43034088042655905, "market_dynamics": 0.278158, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 54331500}, "trend_line": 0.456569, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.458186, "activity_20": 0.463806, "activity_30": 0.459317}, "trend_signal": 0, "fair_value": 0.858644, "relative_strength": -25.263539, "rate_of_change": -0.2882794738462789, "market_dynamics": -0.008612, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 86535100}, "trend_line": 0.455569, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.454182, "activity_20": 0.461888, "activity_30": 0.458248}, "trend_signal": 0, "fair_value": 0.854937, "relative_strength": -26.484535, "rate_of_change": -0.21902494475095788, "market_dynamics": -0.192056, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 32173600}, "trend_line": 0.45359, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.450545, "activity_20": 0.459973, "activity_30": 0.457243}, "trend_signal": 0, "fair_value": 0.851418, "relative_strength": -26.105199, "rate_of_change": -0.4344018139952474, "market_dynamics": -0.445341, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 138751100}, "trend_line": 0.45359, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452909, "activity_20": 0.460825, "activity_30": 0.458302}, "trend_signal": 0, "fair_value": 0.848217, "relative_strength": -21.063312, "rate_of_change": 0.0, "market_dynamics": -0.303824, "expectation": {"probability": 40.2647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62eae426-dc76-4355-8fd1-7ab9778070d1/", "share_image": "https://sharemaestro.com/terminal/62eae426-dc76-4355-8fd1-7ab9778070d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}