{"ticker": {"uuid": "62ec187c-48f2-4fd9-99e0-1cc225bd8409", "symbol": "2753", "name": "Bafang Yunji International Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2753 rose 8.30%, moving from 168.52 to 182.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.13 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 47.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "182.50"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 182.5, "high": 185.0, "low": 181.0, "close": 182.5, "volume": 982991}, "trend_line": 175.705575, "activity_lines": {"activity_5": 180.866667, "activity_10": 180.088378, "activity_20": 177.703912, "activity_30": 176.634643}, "trend_signal": 1, "fair_value": 158.870141, "relative_strength": -28.132103, "rate_of_change": -0.044388668037478506, "market_dynamics": 0.695469, "expectation": {"probability": 47.069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 142.696132, "high": 153.011513, "low": 137.538441, "close": 151.292282, "volume": 3589863}, "trend_line": 164.548507, "activity_lines": {"activity_5": 145.96268, "activity_10": 148.23777, "activity_20": 149.647622, "activity_30": 154.947728}, "trend_signal": 0, "fair_value": 134.137236, "relative_strength": -13.114287, "rate_of_change": -0.6745187929529612, "market_dynamics": -0.080141, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.011522, "high": 154.730753, "low": 140.547117, "close": 144.415375, "volume": 2973184}, "trend_line": 162.964886, "activity_lines": {"activity_5": 145.475565, "activity_10": 146.92947, "activity_20": 149.063642, "activity_30": 153.648816}, "trend_signal": 0, "fair_value": 134.206683, "relative_strength": -16.063184, "rate_of_change": -0.9624037488228281, "market_dynamics": -0.034162, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.845177, "high": 149.573039, "low": 141.40671, "close": 145.274963, "volume": 1471713}, "trend_line": 161.46567, "activity_lines": {"activity_5": 145.676134, "activity_10": 146.154694, "activity_20": 148.61055, "activity_30": 152.507531}, "trend_signal": 0, "fair_value": 134.280967, "relative_strength": -16.117178, "rate_of_change": -0.9199625985686377, "market_dynamics": -0.021433, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.274986, "high": 148.283638, "low": 142.696142, "close": 146.564407, "volume": 683626}, "trend_line": 160.385757, "activity_lines": {"activity_5": 146.134596, "activity_10": 145.892344, "activity_20": 148.329173, "activity_30": 151.546159}, "trend_signal": 0, "fair_value": 134.362856, "relative_strength": -16.159944, "rate_of_change": -0.6688189508023449, "market_dynamics": 0.001481, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.134596, "high": 146.564411, "low": 141.836521, "close": 142.696136, "volume": 756764}, "trend_line": 158.452134, "activity_lines": {"activity_5": 145.045749, "activity_10": 145.181207, "activity_20": 147.718178, "activity_30": 150.404893}, "trend_signal": 0, "fair_value": 134.418044, "relative_strength": -17.943163, "rate_of_change": -1.2056076774947113, "market_dynamics": -0.204026, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.696144, "high": 149.573078, "low": 142.266336, "close": 146.994232, "volume": 1720386}, "trend_line": 156.396962, "activity_lines": {"activity_5": 145.360948, "activity_10": 145.446909, "activity_20": 147.559797, "activity_30": 149.665674}, "trend_signal": 0, "fair_value": 134.500782, "relative_strength": -17.072152, "rate_of_change": -1.2970301807358422, "market_dynamics": -0.330322, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.994213, "high": 148.283636, "low": 142.69614, "close": 143.555756, "volume": 612547}, "trend_line": 154.18536, "activity_lines": {"activity_5": 144.816526, "activity_10": 145.087434, "activity_20": 147.090771, "activity_30": 148.837209}, "trend_signal": 0, "fair_value": 134.559965, "relative_strength": -16.048638, "rate_of_change": -1.414095243103251, "market_dynamics": -0.489039, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.41536, "high": 157.73941, "low": 144.41536, "close": 154.300949, "volume": 2839455}, "trend_line": 152.596749, "activity_lines": {"activity_5": 147.911143, "activity_10": 146.806665, "activity_20": 147.664364, "activity_30": 148.844666}, "trend_signal": 0, "fair_value": 134.688153, "relative_strength": -9.579414, "rate_of_change": -1.0303254472409147, "market_dynamics": -0.24024, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.020186, "high": 156.879801, "low": 148.713457, "close": 149.143265, "volume": 1744206}, "trend_line": 151.435544, "activity_lines": {"activity_5": 148.684799, "activity_10": 147.377138, "activity_20": 147.704892, "activity_30": 148.621861}, "trend_signal": 0, "fair_value": 134.781412, "relative_strength": -13.190389, "rate_of_change": -0.7609631316588504, "market_dynamics": 0.033496, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.862484, "high": 151.292292, "low": 147.42403, "close": 148.283646, "volume": 671160}, "trend_line": 150.482627, "activity_lines": {"activity_5": 148.999992, "activity_10": 147.674097, "activity_20": 147.636299, "activity_30": 148.418513}, "trend_signal": 0, "fair_value": 134.867964, "relative_strength": -14.681259, "rate_of_change": -0.6292558370576363, "market_dynamics": 0.269221, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.71344, "high": 150.43268, "low": 143.12595, "close": 143.985565, "volume": 1562638}, "trend_line": 149.20525, "activity_lines": {"activity_5": 147.509991, "activity_10": 147.080182, "activity_20": 147.117287, "activity_30": 147.999347}, "trend_signal": 0, "fair_value": 134.946192, "relative_strength": -14.990666, "rate_of_change": -0.8488534693111128, "market_dynamics": 0.489124, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.55575, "high": 146.994215, "low": 142.266329, "close": 142.696136, "volume": 936742}, "trend_line": 148.804788, "activity_lines": {"activity_5": 145.790757, "activity_10": 146.384674, "activity_20": 146.510612, "activity_30": 147.579404}, "trend_signal": 0, "fair_value": 135.038191, "relative_strength": -13.808027, "rate_of_change": -0.2683967219652154, "market_dynamics": 0.261783, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.696138, "high": 148.713453, "low": 142.696138, "close": 148.283646, "volume": 788368}, "trend_line": 148.562701, "activity_lines": {"activity_5": 145.991335, "activity_10": 146.736336, "activity_20": 146.543067, "activity_30": 147.545782}, "trend_signal": 0, "fair_value": 135.202736, "relative_strength": -12.079065, "rate_of_change": -0.16268764147562104, "market_dynamics": 0.252715, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.143265, "high": 153.011532, "low": 147.853842, "close": 149.57309, "volume": 1026579}, "trend_line": 148.391471, "activity_lines": {"activity_5": 147.022881, "activity_10": 147.267739, "activity_20": 146.756804, "activity_30": 147.610969}, "trend_signal": 0, "fair_value": 135.387789, "relative_strength": -11.922301, "rate_of_change": -0.11525773215445807, "market_dynamics": 0.328036, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.432667, "high": 156.879789, "low": 148.283629, "close": 155.160538, "volume": 1663233}, "trend_line": 148.504054, "activity_lines": {"activity_5": 149.888255, "activity_10": 148.760338, "activity_20": 147.555015, "activity_30": 148.047683}, "trend_signal": 0, "fair_value": 135.606211, "relative_strength": -11.137262, "rate_of_change": 0.0758689156737322, "market_dynamics": 0.604427, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.730743, "high": 154.730743, "low": 148.713446, "close": 150.002869, "volume": 596487}, "trend_line": 148.486529, "activity_lines": {"activity_5": 150.575946, "activity_10": 149.088554, "activity_20": 147.853834, "activity_30": 148.14438}, "trend_signal": 0, "fair_value": 135.784225, "relative_strength": -14.052235, "rate_of_change": -0.011801024637351807, "market_dynamics": 0.798005, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.862495, "high": 152.151926, "low": 146.134604, "close": 147.853821, "volume": 1512244}, "trend_line": 148.494934, "activity_lines": {"activity_5": 150.146135, "activity_10": 148.971331, "activity_20": 147.933654, "activity_30": 148.103561}, "trend_signal": 0, "fair_value": 135.943566, "relative_strength": -15.613374, "rate_of_change": 0.0056604461405454715, "market_dynamics": 0.861959, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.143253, "high": 155.160562, "low": 148.283666, "close": 149.57309, "volume": 1690691}, "trend_line": 148.630337, "activity_lines": {"activity_5": 149.945567, "activity_10": 149.088556, "activity_20": 148.189494, "activity_30": 148.173119}, "trend_signal": 0, "fair_value": 136.109031, "relative_strength": -13.895383, "rate_of_change": 0.09118358206078371, "market_dynamics": 0.919437, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.573069, "high": 150.432684, "low": 147.42403, "close": 149.57309, "volume": 762121}, "trend_line": 148.835429, "activity_lines": {"activity_5": 149.659037, "activity_10": 149.291742, "activity_20": 148.412587, "activity_30": 148.233942}, "trend_signal": 0, "fair_value": 136.281841, "relative_strength": -14.685626, "rate_of_change": 0.1379879802062264, "market_dynamics": 0.804982, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.002863, "high": 150.43267, "low": 145.250779, "close": 146.120544, "volume": 1586360}, "trend_line": 149.050876, "activity_lines": {"activity_5": 148.221657, "activity_10": 148.859377, "activity_20": 148.274119, "activity_30": 148.058788}, "trend_signal": 0, "fair_value": 136.425175, "relative_strength": -15.765174, "rate_of_change": 0.14475518460055858, "market_dynamics": 0.72468, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.120522, "high": 149.164694, "low": 146.120522, "close": 148.294937, "volume": 931581}, "trend_line": 148.948544, "activity_lines": {"activity_5": 148.111742, "activity_10": 148.861686, "activity_20": 148.324383, "activity_30": 148.010018}, "trend_signal": 0, "fair_value": 136.589792, "relative_strength": -15.556111, "rate_of_change": -0.06865575214733383, "market_dynamics": 0.733325, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.294936, "high": 148.729818, "low": 145.68564, "close": 146.99028, "volume": 580650}, "trend_line": 148.342774, "activity_lines": {"activity_5": 147.680803, "activity_10": 148.548432, "activity_20": 148.264666, "activity_30": 147.883678}, "trend_signal": 0, "fair_value": 136.746046, "relative_strength": -13.476415, "rate_of_change": -0.40669749682145717, "market_dynamics": 0.432597, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.990287, "high": 146.990293, "low": 144.815872, "close": 146.555405, "volume": 637255}, "trend_line": 147.875825, "activity_lines": {"activity_5": 147.162476, "activity_10": 148.078035, "activity_20": 148.151272, "activity_30": 147.768364}, "trend_signal": 0, "fair_value": 136.906858, "relative_strength": -12.926015, "rate_of_change": -0.3147770446843603, "market_dynamics": 0.187193, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.555405, "high": 146.555405, "low": 139.16241, "close": 142.206573, "volume": 1185390}, "trend_line": 147.263915, "activity_lines": {"activity_5": 145.395716, "activity_10": 146.848363, "activity_20": 147.617605, "activity_30": 147.402606}, "trend_signal": 0, "fair_value": 137.04469, "relative_strength": -15.486572, "rate_of_change": -0.41379988919757144, "market_dynamics": -0.07638, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.206583, "high": 144.381004, "low": 141.7717, "close": 142.641479, "volume": 635687}, "trend_line": 146.90392, "activity_lines": {"activity_5": 144.265027, "activity_10": 145.831702, "activity_20": 147.14611, "activity_30": 147.104384}, "trend_signal": 0, "fair_value": 137.200002, "relative_strength": -15.886796, "rate_of_change": -0.24445567673519875, "market_dynamics": -0.459874, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.641479, "high": 143.946113, "low": 141.336809, "close": 142.206573, "volume": 666528}, "trend_line": 146.744332, "activity_lines": {"activity_5": 143.221306, "activity_10": 144.963587, "activity_20": 146.633455, "activity_30": 146.801329}, "trend_signal": 0, "fair_value": 137.369665, "relative_strength": -15.82696, "rate_of_change": -0.10863426925570481, "market_dynamics": -0.59004, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.206579, "high": 142.206579, "low": 140.901932, "close": 140.901932, "volume": 205254}, "trend_line": 146.42664, "activity_lines": {"activity_5": 142.148596, "activity_10": 144.000015, "activity_20": 146.019348, "activity_30": 146.4244}, "trend_signal": 0, "fair_value": 137.555452, "relative_strength": -15.885537, "rate_of_change": -0.21649354061594847, "market_dynamics": -0.856767, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.511225, "high": 145.685638, "low": 142.206577, "close": 145.685638, "volume": 483622}, "trend_line": 146.52629, "activity_lines": {"activity_5": 143.076345, "activity_10": 144.032605, "activity_20": 145.873468, "activity_30": 146.376594}, "trend_signal": 0, "fair_value": 137.779248, "relative_strength": -14.414583, "rate_of_change": 0.06805455619277812, "market_dynamics": -0.866215, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.68564, "high": 147.860052, "low": 144.380991, "close": 146.120544, "volume": 681465}, "trend_line": 146.640437, "activity_lines": {"activity_5": 144.207046, "activity_10": 144.21495, "activity_20": 145.810034, "activity_30": 146.350417}, "trend_signal": 0, "fair_value": 137.998487, "relative_strength": -14.396054, "rate_of_change": 0.0779020611250054, "market_dynamics": -0.837869, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.685634, "high": 149.599576, "low": 145.685634, "close": 148.294937, "volume": 1065062}, "trend_line": 146.84139, "activity_lines": {"activity_5": 145.801614, "activity_10": 144.855413, "activity_20": 145.968078, "activity_30": 146.457158}, "trend_signal": 0, "fair_value": 138.194936, "relative_strength": -12.384281, "rate_of_change": 0.13703791676507238, "market_dynamics": -0.556313, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.294929, "high": 150.034459, "low": 140.032188, "close": 144.380997, "volume": 3168405}, "trend_line": 146.611014, "activity_lines": {"activity_5": 145.714638, "activity_10": 144.744716, "activity_20": 145.753313, "activity_30": 146.298423}, "trend_signal": 0, "fair_value": 138.349155, "relative_strength": -17.551308, "rate_of_change": -0.15688764591507776, "market_dynamics": -0.16461, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.250762, "high": 147.425174, "low": 140.901926, "close": 142.641479, "volume": 1934454}, "trend_line": 146.551884, "activity_lines": {"activity_5": 144.902861, "activity_10": 144.388906, "activity_20": 145.370996, "activity_30": 146.042324}, "trend_signal": 0, "fair_value": 138.479981, "relative_strength": -17.365289, "rate_of_change": -0.04033121276960156, "market_dynamics": -0.080216, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.076348, "high": 143.946113, "low": 142.206575, "close": 143.51123, "volume": 774424}, "trend_line": 146.493093, "activity_lines": {"activity_5": 144.265032, "activity_10": 144.270301, "activity_20": 145.071773, "activity_30": 145.846153}, "trend_signal": 0, "fair_value": 138.618831, "relative_strength": -18.324201, "rate_of_change": -0.04011616800505518, "market_dynamics": -0.031156, "expectation": {"probability": 38.8287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.51123, "high": 147.860053, "low": 143.076348, "close": 145.685638, "volume": 848180}, "trend_line": 146.463801, "activity_lines": {"activity_5": 144.496965, "activity_10": 144.602392, "activity_20": 145.002362, "activity_30": 145.794059}, "trend_signal": 0, "fair_value": 138.766722, "relative_strength": -16.883278, "rate_of_change": -0.01999548197128864, "market_dynamics": -0.016189, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.555406, "high": 148.72982, "low": 146.555406, "close": 147.860046, "volume": 461387}, "trend_line": 146.635931, "activity_lines": {"activity_5": 145.482695, "activity_10": 145.266574, "activity_20": 145.158549, "activity_30": 145.88414}, "trend_signal": 0, "fair_value": 138.89672, "relative_strength": -15.340703, "rate_of_change": 0.11752391978411779, "market_dynamics": 0.077567, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.860063, "high": 148.729828, "low": 143.076342, "close": 145.685638, "volume": 1455090}, "trend_line": 146.592311, "activity_lines": {"activity_5": 145.772615, "activity_10": 145.440526, "activity_20": 145.142414, "activity_30": 145.82283}, "trend_signal": 0, "fair_value": 138.993191, "relative_strength": -17.695403, "rate_of_change": -0.02974714294275133, "market_dynamics": 0.343253, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.68564, "high": 148.294935, "low": 140.901927, "close": 143.07634, "volume": 1098321}, "trend_line": 146.576331, "activity_lines": {"activity_5": 145.105793, "activity_10": 145.076805, "activity_20": 144.898333, "activity_30": 145.595994}, "trend_signal": 0, "fair_value": 139.068039, "relative_strength": -13.696332, "rate_of_change": -0.010900981020747252, "market_dynamics": 0.514594, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.771691, "high": 147.860052, "low": 141.771691, "close": 146.555405, "volume": 762669}, "trend_line": 146.318146, "activity_lines": {"activity_5": 145.569669, "activity_10": 145.306106, "activity_20": 145.008341, "activity_30": 145.594644}, "trend_signal": 0, "fair_value": 139.152945, "relative_strength": -13.740208, "rate_of_change": -0.17614371859259967, "market_dynamics": 0.637561, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.990281, "high": 148.72982, "low": 146.120516, "close": 148.294937, "volume": 872298}, "trend_line": 146.289868, "activity_lines": {"activity_5": 146.410443, "activity_10": 145.835872, "activity_20": 145.298389, "activity_30": 145.722179}, "trend_signal": 0, "fair_value": 139.246554, "relative_strength": -13.191761, "rate_of_change": -0.01932637938154318, "market_dynamics": 0.743503, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.294929, "high": 156.122816, "low": 146.990281, "close": 151.774002, "volume": 1960342}, "trend_line": 146.406213, "activity_lines": {"activity_5": 148.236953, "activity_10": 146.958661, "activity_20": 145.925863, "activity_30": 146.075994}, "trend_signal": 0, "fair_value": 139.325736, "relative_strength": -12.366481, "rate_of_change": 0.07953045661371126, "market_dynamics": 1.002981, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.034472, "high": 152.208898, "low": 145.685662, "close": 146.555405, "volume": 2816308}, "trend_line": 146.491875, "activity_lines": {"activity_5": 148.063, "activity_10": 147.069358, "activity_20": 146.029406, "activity_30": 146.085619}, "trend_signal": 0, "fair_value": 139.310251, "relative_strength": -17.191844, "rate_of_change": 0.05850981201186115, "market_dynamics": 1.261964, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.555427, "high": 147.425168, "low": 143.511225, "close": 145.685638, "volume": 1714046}, "trend_line": 146.591525, "activity_lines": {"activity_5": 147.54114, "activity_10": 146.98238, "activity_20": 146.058398, "activity_30": 146.033604}, "trend_signal": 0, "fair_value": 139.365096, "relative_strength": -18.533607, "rate_of_change": 0.06802425049170605, "market_dynamics": 1.180734, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.685637, "high": 146.990286, "low": 144.38099, "close": 145.250763, "volume": 1067565}, "trend_line": 146.490429, "activity_lines": {"activity_5": 146.700368, "activity_10": 146.760987, "activity_20": 146.052186, "activity_30": 145.947103}, "trend_signal": 0, "fair_value": 139.439191, "relative_strength": -16.852213, "rate_of_change": -0.06896442342078377, "market_dynamics": 0.951095, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.685662, "high": 146.990286, "low": 144.380997, "close": 145.250763, "volume": 752982}, "trend_line": 146.346351, "activity_lines": {"activity_5": 145.946573, "activity_10": 146.507965, "activity_20": 146.052186, "activity_30": 145.867124}, "trend_signal": 0, "fair_value": 139.513286, "relative_strength": -18.861641, "rate_of_change": -0.0983531831967039, "market_dynamics": 0.479578, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.250769, "high": 145.250769, "low": 143.076356, "close": 144.380997, "volume": 630871}, "trend_line": 145.987033, "activity_lines": {"activity_5": 145.1058, "activity_10": 146.104711, "activity_20": 145.954855, "activity_30": 145.740327}, "trend_signal": 0, "fair_value": 139.581806, "relative_strength": -21.132073, "rate_of_change": -0.24552576647435628, "market_dynamics": 0.118624, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.380996, "high": 147.523837, "low": 143.51123, "close": 146.178635, "volume": 1046263}, "trend_line": 145.859559, "activity_lines": {"activity_5": 145.357108, "activity_10": 146.091556, "activity_20": 146.020445, "activity_30": 145.752689}, "trend_signal": 0, "fair_value": 139.649606, "relative_strength": -22.160183, "rate_of_change": -0.08731871412168951, "market_dynamics": 0.06499, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.075442, "high": 147.972247, "low": 145.281839, "close": 145.73024, "volume": 756605}, "trend_line": 145.788773, "activity_lines": {"activity_5": 145.484068, "activity_10": 145.987911, "activity_20": 146.024415, "activity_30": 145.744346}, "trend_signal": 0, "fair_value": 139.641074, "relative_strength": -21.138628, "rate_of_change": -0.04853024408225329, "market_dynamics": 0.021534, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.730246, "high": 147.972256, "low": 144.385044, "close": 146.178635, "volume": 791936}, "trend_line": 145.675624, "activity_lines": {"activity_5": 145.75752, "activity_10": 145.917539, "activity_20": 146.048098, "activity_30": 145.769498}, "trend_signal": 1, "fair_value": 139.645211, "relative_strength": -22.168802, "rate_of_change": -0.07761160044881703, "market_dynamics": 0.019961, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.178641, "high": 147.972244, "low": 144.833451, "close": 146.178635, "volume": 1003232}, "trend_line": 145.562476, "activity_lines": {"activity_5": 145.969113, "activity_10": 145.854018, "activity_20": 146.069434, "activity_30": 145.80195}, "trend_signal": 1, "fair_value": 139.624436, "relative_strength": -22.85919, "rate_of_change": -0.07767119638354551, "market_dynamics": 0.021387, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.178635, "high": 147.075436, "low": 144.833444, "close": 145.281845, "volume": 532622}, "trend_line": 145.534519, "activity_lines": {"activity_5": 145.819919, "activity_10": 145.665923, "activity_20": 146.005084, "activity_30": 145.783845}, "trend_signal": 1, "fair_value": 139.610581, "relative_strength": -19.423963, "rate_of_change": -0.019206186077801318, "market_dynamics": -0.16961, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.281838, "high": 145.281838, "low": 141.246234, "close": 142.143036, "volume": 589571}, "trend_line": 145.329456, "activity_lines": {"activity_5": 144.564398, "activity_10": 145.025174, "activity_20": 145.656148, "activity_30": 145.56504}, "trend_signal": 0, "fair_value": 139.574072, "relative_strength": -18.126999, "rate_of_change": -0.14090334128908316, "market_dynamics": -0.387547, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.143054, "high": 144.385049, "low": 141.24624, "close": 141.694641, "volume": 606061}, "trend_line": 145.152934, "activity_lines": {"activity_5": 143.428453, "activity_10": 144.383123, "activity_20": 145.275165, "activity_30": 145.330536}, "trend_signal": 0, "fair_value": 139.524553, "relative_strength": -16.180816, "rate_of_change": -0.1214633322511065, "market_dynamics": -0.671054, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.797831, "high": 140.797831, "low": 130.036222, "close": 136.313828, "volume": 1178584}, "trend_line": 144.811548, "activity_lines": {"activity_5": 140.767942, "activity_10": 142.835307, "activity_20": 144.386232, "activity_30": 144.760271}, "trend_signal": 0, "fair_value": 139.44561, "relative_strength": -18.172009, "rate_of_change": -0.2351905611498008, "market_dynamics": -0.941305, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.31384, "high": 141.694641, "low": 136.31384, "close": 139.901031, "volume": 489880}, "trend_line": 144.734697, "activity_lines": {"activity_5": 139.96082, "activity_10": 142.102198, "activity_20": 143.873211, "activity_30": 144.443463}, "trend_signal": 0, "fair_value": 139.399797, "relative_strength": -18.8123, "rate_of_change": -0.053069662648711186, "market_dynamics": -1.202983, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.901041, "high": 141.694634, "low": 138.107429, "close": 139.901031, "volume": 205194}, "trend_line": 144.643349, "activity_lines": {"activity_5": 139.572205, "activity_10": 141.466358, "activity_20": 143.387735, "activity_30": 144.131614}, "trend_signal": 0, "fair_value": 139.33878, "relative_strength": -17.597503, "rate_of_change": -0.06311409903321982, "market_dynamics": -1.331286, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.555826, "high": 140.349429, "low": 133.623429, "close": 135.417023, "volume": 854214}, "trend_line": 144.41703, "activity_lines": {"activity_5": 138.047642, "activity_10": 140.096698, "activity_20": 142.513111, "activity_30": 143.536367}, "trend_signal": 0, "fair_value": 139.304766, "relative_strength": -20.086373, "rate_of_change": -0.15646692472530452, "market_dynamics": -1.340153, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.417023, "high": 136.762225, "low": 130.484626, "close": 132.278229, "volume": 703584}, "trend_line": 144.129574, "activity_lines": {"activity_5": 135.925215, "activity_10": 138.352013, "activity_20": 141.388453, "activity_30": 142.753219}, "trend_signal": 0, "fair_value": 139.240496, "relative_strength": -18.402834, "rate_of_change": -0.199045777357435, "market_dynamics": -1.367472, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.484622, "high": 135.865423, "low": 130.484622, "close": 134.071823, "volume": 424752}, "trend_line": 143.742446, "activity_lines": {"activity_5": 135.028413, "activity_10": 137.178018, "activity_20": 140.486033, "activity_30": 142.104331}, "trend_signal": 0, "fair_value": 139.185189, "relative_strength": -18.003042, "rate_of_change": -0.2685971999056834, "market_dynamics": -1.357745, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.175028, "high": 138.555831, "low": 133.175028, "close": 136.313828, "volume": 308140}, "trend_line": 143.415556, "activity_lines": {"activity_5": 135.028413, "activity_10": 136.631785, "activity_20": 139.856583, "activity_30": 141.625066}, "trend_signal": 0, "fair_value": 139.245611, "relative_strength": -17.580779, "rate_of_change": -0.22741368962094305, "market_dynamics": -1.308008, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.659032, "high": 137.659032, "low": 133.623422, "close": 134.520233, "volume": 478565}, "trend_line": 142.956399, "activity_lines": {"activity_5": 134.669695, "activity_10": 135.938803, "activity_20": 139.113366, "activity_30": 141.051174}, "trend_signal": 0, "fair_value": 139.340145, "relative_strength": -20.302166, "rate_of_change": -0.3201584352537075, "market_dynamics": -1.314102, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.520233, "high": 134.520233, "low": 133.175031, "close": 133.623428, "volume": 219390}, "trend_line": 142.597813, "activity_lines": {"activity_5": 134.370762, "activity_10": 135.278432, "activity_20": 138.366901, "activity_30": 140.449047}, "trend_signal": 0, "fair_value": 139.45427, "relative_strength": -18.342673, "rate_of_change": -0.2508359209579716, "market_dynamics": -1.308745, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.623415, "high": 138.555823, "low": 133.623415, "close": 134.968628, "volume": 587872}, "trend_line": 142.342052, "activity_lines": {"activity_5": 134.639802, "activity_10": 135.017545, "activity_20": 137.810131, "activity_30": 139.956841}, "trend_signal": 0, "fair_value": 139.622628, "relative_strength": -19.053429, "rate_of_change": -0.17935829071937223, "market_dynamics": -1.160602, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.659024, "high": 147.523837, "low": 137.659024, "close": 142.143036, "volume": 1813261}, "trend_line": 142.296445, "activity_lines": {"activity_5": 137.120951, "activity_10": 136.183386, "activity_20": 137.987671, "activity_30": 139.944002}, "trend_signal": 0, "fair_value": 139.829375, "relative_strength": -16.277827, "rate_of_change": -0.032040426113844236, "market_dynamics": -0.633072, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.143048, "high": 144.385058, "low": 139.901038, "close": 142.143036, "volume": 620759}, "trend_line": 142.178359, "activity_lines": {"activity_5": 139.06402, "activity_10": 137.243242, "activity_20": 138.18001, "activity_30": 139.934104}, "trend_signal": 0, "fair_value": 140.038655, "relative_strength": -15.157941, "rate_of_change": -0.08298591015397835, "market_dynamics": -0.150087, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.039846, "high": 143.039846, "low": 136.762241, "close": 137.659042, "volume": 422728}, "trend_line": 141.838325, "activity_lines": {"activity_5": 139.12381, "activity_10": 137.447062, "activity_20": 137.960101, "activity_30": 139.642535}, "trend_signal": 0, "fair_value": 140.236929, "relative_strength": -15.115506, "rate_of_change": -0.2391601664216724, "market_dynamics": 0.256096, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.004235, "high": 139.004235, "low": 136.313822, "close": 136.313828, "volume": 361440}, "trend_line": 141.525931, "activity_lines": {"activity_5": 138.525941, "activity_10": 137.447062, "activity_20": 137.644085, "activity_30": 139.286116}, "trend_signal": 0, "fair_value": 140.444317, "relative_strength": -18.002409, "rate_of_change": -0.22024653773934752, "market_dynamics": 0.503538, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.313834, "high": 137.659036, "low": 130.484628, "close": 132.726624, "volume": 1230036}, "trend_line": 141.180941, "activity_lines": {"activity_5": 136.552978, "activity_10": 136.778537, "activity_20": 137.033406, "activity_30": 138.718419}, "trend_signal": 0, "fair_value": 140.605905, "relative_strength": -16.589977, "rate_of_change": -0.24376451549364764, "market_dynamics": 0.370431, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.175036, "high": 134.52023, "low": 131.381433, "close": 133.623428, "volume": 414226}, "trend_line": 140.749875, "activity_lines": {"activity_5": 135.028416, "activity_10": 136.264915, "activity_20": 136.570059, "activity_30": 138.230837}, "trend_signal": 0, "fair_value": 140.785912, "relative_strength": -15.962003, "rate_of_change": -0.30532874830462214, "market_dynamics": 0.182669, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.623431, "high": 134.520233, "low": 130.036218, "close": 132.278229, "volume": 1077931}, "trend_line": 140.215985, "activity_lines": {"activity_5": 133.623428, "activity_10": 135.514863, "activity_20": 136.038385, "activity_30": 137.68428}, "trend_signal": 0, "fair_value": 140.975033, "relative_strength": -13.803866, "rate_of_change": -0.3793182764816052, "market_dynamics": 0.140434, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.278229, "high": 134.071826, "low": 131.829822, "close": 132.726624, "volume": 457146}, "trend_line": 139.581072, "activity_lines": {"activity_5": 133.02556, "activity_10": 134.919713, "activity_20": 135.615607, "activity_30": 137.201095}, "trend_signal": 0, "fair_value": 141.177163, "relative_strength": -16.309794, "rate_of_change": -0.4528107119883537, "market_dynamics": 0.084118, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.623426, "high": 136.762228, "low": 133.175025, "close": 133.623428, "volume": 548791}, "trend_line": 139.150006, "activity_lines": {"activity_5": 133.055454, "activity_10": 134.520229, "activity_20": 135.338026, "activity_30": 136.816731}, "trend_signal": 0, "fair_value": 141.392645, "relative_strength": -14.472461, "rate_of_change": -0.30882840618964114, "market_dynamics": 0.04012, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.175019, "high": 136.313836, "low": 132.698349, "close": 132.698349, "volume": 507466}, "trend_line": 138.717097, "activity_lines": {"activity_5": 132.956348, "activity_10": 133.952549, "activity_20": 135.012911, "activity_30": 136.400495}, "trend_signal": 0, "fair_value": 141.584458, "relative_strength": -12.542413, "rate_of_change": -0.3111095805486312, "market_dynamics": 0.049007, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.061679, "high": 135.425031, "low": 132.69834, "close": 134.061691, "volume": 388486}, "trend_line": 138.344127, "activity_lines": {"activity_5": 133.313574, "activity_10": 133.674026, "activity_20": 134.860478, "activity_30": 136.100146}, "trend_signal": 0, "fair_value": 141.78107, "relative_strength": -13.932998, "rate_of_change": -0.268870966929195, "market_dynamics": 0.003737, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.516129, "high": 135.879474, "low": 134.061682, "close": 134.970581, "volume": 239010}, "trend_line": 138.001455, "activity_lines": {"activity_5": 133.944546, "activity_10": 133.707691, "activity_20": 134.805331, "activity_30": 135.882498}, "trend_signal": 0, "fair_value": 141.983508, "relative_strength": -11.32321, "rate_of_change": -0.24769537199074107, "market_dynamics": 0.066369, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.425021, "high": 135.879468, "low": 131.789447, "close": 134.061691, "volume": 620061}, "trend_line": 137.657478, "activity_lines": {"activity_5": 134.093065, "activity_10": 133.70651, "activity_20": 134.687101, "activity_30": 135.62832}, "trend_signal": 0, "fair_value": 142.18012, "relative_strength": -11.666638, "rate_of_change": -0.2492560676262401, "market_dynamics": 0.104703, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.516122, "high": 134.516129, "low": 130.880551, "close": 134.516129, "volume": 404765}, "trend_line": 137.268728, "activity_lines": {"activity_5": 134.304059, "activity_10": 133.853362, "activity_20": 134.639957, "activity_30": 135.425652}, "trend_signal": 0, "fair_value": 142.384803, "relative_strength": -11.311702, "rate_of_change": -0.2824038371529569, "market_dynamics": 0.210767, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.516135, "high": 137.242816, "low": 133.152795, "close": 136.333923, "volume": 329416}, "trend_line": 136.955517, "activity_lines": {"activity_5": 135.06147, "activity_10": 134.363406, "activity_20": 134.770227, "activity_30": 135.365342}, "trend_signal": 0, "fair_value": 142.606296, "relative_strength": -10.998128, "rate_of_change": -0.22817360120072203, "market_dynamics": 0.30347, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.333929, "high": 150.876205, "low": 135.879483, "close": 148.603973, "volume": 3020439}, "trend_line": 137.036362, "activity_lines": {"activity_5": 139.666527, "activity_10": 137.038782, "activity_20": 136.049759, "activity_30": 136.116855}, "trend_signal": 0, "fair_value": 142.909022, "relative_strength": -2.347662, "rate_of_change": 0.05903011559586221, "market_dynamics": 0.824474, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.603989, "high": 149.967328, "low": 144.059509, "close": 144.968414, "volume": 1292256}, "trend_line": 136.996021, "activity_lines": {"activity_5": 142.090245, "activity_10": 138.780773, "activity_20": 136.913848, "activity_30": 136.628601}, "trend_signal": 0, "fair_value": 143.196179, "relative_strength": -2.957693, "rate_of_change": -0.029438172037859377, "market_dynamics": 1.222156, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.422861, "high": 148.149539, "low": 144.059515, "close": 144.513962, "volume": 807350}, "trend_line": 136.970425, "activity_lines": {"activity_5": 143.695957, "activity_10": 140.209406, "activity_20": 137.693443, "activity_30": 137.113629}, "trend_signal": 1, "fair_value": 143.46495, "relative_strength": -5.124775, "rate_of_change": -0.018683754325979494, "market_dynamics": 1.527319, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.605069, "high": 147.695093, "low": 143.150626, "close": 147.240646, "volume": 769800}, "trend_line": 137.140345, "activity_lines": {"activity_5": 145.513746, "activity_10": 141.919485, "activity_20": 138.685133, "activity_30": 137.776224}, "trend_signal": 1, "fair_value": 143.743464, "relative_strength": -0.091928, "rate_of_change": 0.12405597777767757, "market_dynamics": 1.857677, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.7862, "high": 154.511761, "low": 145.877289, "close": 150.876205, "volume": 1901387}, "trend_line": 137.446397, "activity_lines": {"activity_5": 147.695086, "activity_10": 144.042988, "activity_20": 139.958222, "activity_30": 138.662409}, "trend_signal": 1, "fair_value": 144.068492, "relative_strength": 4.900845, "rate_of_change": 0.22316700457476174, "market_dynamics": 1.787437, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.239545, "high": 159.965149, "low": 151.330667, "close": 157.238464, "volume": 2706517}, "trend_line": 138.143885, "activity_lines": {"activity_5": 151.027694, "activity_10": 146.99276, "activity_20": 141.761491, "activity_30": 139.939316}, "trend_signal": 1, "fair_value": 144.431725, "relative_strength": 12.397626, "rate_of_change": 0.5074618289194014, "market_dynamics": 1.834937, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.238449, "high": 160.419583, "low": 153.602872, "close": 159.056244, "volume": 885331}, "trend_line": 138.782392, "activity_lines": {"activity_5": 154.390596, "activity_10": 149.851641, "activity_20": 143.665999, "activity_30": 141.288501}, "trend_signal": 1, "fair_value": 144.824662, "relative_strength": 12.491992, "rate_of_change": 0.4622043168975418, "market_dynamics": 1.865834, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.056256, "high": 160.874039, "low": 153.602902, "close": 160.874039, "volume": 1622078}, "trend_line": 139.481493, "activity_lines": {"activity_5": 157.420241, "activity_10": 152.603109, "activity_20": 145.663091, "activity_30": 142.713768}, "trend_signal": 1, "fair_value": 145.211199, "relative_strength": 16.84603, "rate_of_change": 0.5037389757628714, "market_dynamics": 1.924936, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.601801, "high": 165.872937, "low": 154.966229, "close": 164.509598, "volume": 2053864}, "trend_line": 140.451245, "activity_lines": {"activity_5": 160.571067, "activity_10": 155.52809, "activity_20": 147.895879, "activity_30": 144.328485}, "trend_signal": 1, "fair_value": 145.621042, "relative_strength": 20.996696, "rate_of_change": 0.695254961172519, "market_dynamics": 1.929406, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.149512, "high": 166.327386, "low": 148.149512, "close": 165.87294, "volume": 6204851}, "trend_line": 141.571069, "activity_lines": {"activity_5": 163.025077, "activity_10": 158.155616, "activity_20": 150.124243, "activity_30": 145.968594}, "trend_signal": 1, "fair_value": 146.006099, "relative_strength": 32.564886, "rate_of_change": 0.7973044311568718, "market_dynamics": 1.926638, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.872943, "high": 175.416318, "low": 159.510693, "close": 167.690735, "volume": 6185951}, "trend_line": 142.691699, "activity_lines": {"activity_5": 165.085237, "activity_10": 160.576577, "activity_20": 152.367892, "activity_30": 147.653734}, "trend_signal": 1, "fair_value": 146.389914, "relative_strength": 34.288631, "rate_of_change": 0.79156709624055, "market_dynamics": 2.03351, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.236282, "high": 170.871857, "low": 159.965134, "close": 164.96405, "volume": 4232516}, "trend_line": 143.646707, "activity_lines": {"activity_5": 165.539683, "activity_10": 162.154745, "activity_20": 154.18963, "activity_30": 149.09066}, "trend_signal": 1, "fair_value": 146.779461, "relative_strength": 28.555542, "rate_of_change": 0.6692806986620801, "market_dynamics": 2.012729, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.146252, "high": 172.689636, "low": 163.146252, "close": 172.689636, "volume": 2115197}, "trend_line": 144.91902, "activity_lines": {"activity_5": 168.175471, "activity_10": 164.774009, "activity_20": 156.591492, "activity_30": 150.964397}, "trend_signal": 1, "fair_value": 147.210794, "relative_strength": 28.262111, "rate_of_change": 0.885723750005628, "market_dynamics": 1.931367, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.14408, "high": 180.869687, "low": 166.78183, "close": 177.688553, "volume": 5905096}, "trend_line": 146.387858, "activity_lines": {"activity_5": 171.689858, "activity_10": 167.789881, "activity_20": 159.279142, "activity_30": 153.07856}, "trend_signal": 1, "fair_value": 147.684486, "relative_strength": 30.70481, "rate_of_change": 1.0135577786821945, "market_dynamics": 1.942314, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.68854, "high": 178.142987, "low": 166.327386, "close": 172.689636, "volume": 3941429}, "trend_line": 147.645224, "activity_lines": {"activity_5": 172.659342, "activity_10": 169.343261, "activity_20": 161.28087, "activity_30": 154.775449}, "trend_signal": 1, "fair_value": 148.09261, "relative_strength": 21.420115, "rate_of_change": 0.8589277944076611, "market_dynamics": 1.796505, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.3263, "high": 183.596341, "low": 171.3263, "close": 179.96077, "volume": 3155759}, "trend_line": 148.905816, "activity_lines": {"activity_5": 175.598092, "activity_10": 171.822057, "activity_20": 163.784652, "activity_30": 156.860323}, "trend_signal": 1, "fair_value": 148.542185, "relative_strength": 27.119151, "rate_of_change": 0.8537980205847865, "market_dynamics": 1.758049, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.506342, "high": 182.23302, "low": 174.507428, "close": 179.96077, "volume": 1438055}, "trend_line": 150.166407, "activity_lines": {"activity_5": 177.718839, "activity_10": 173.887721, "activity_20": 166.069867, "activity_30": 158.863869}, "trend_signal": 1, "fair_value": 148.968551, "relative_strength": 28.303062, "rate_of_change": 0.8465693509244832, "market_dynamics": 1.688733, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.597449, "high": 179.051895, "low": 163.600699, "close": 164.055145, "volume": 3074783}, "trend_line": 151.046277, "activity_lines": {"activity_5": 173.537929, "activity_10": 172.68137, "activity_20": 166.626022, "activity_30": 159.759916}, "trend_signal": 1, "fair_value": 149.323904, "relative_strength": 15.030653, "rate_of_change": 0.5859299809976881, "market_dynamics": 1.180429, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.964047, "high": 166.327386, "low": 159.05625, "close": 159.510696, "volume": 2186573}, "trend_line": 151.819506, "activity_lines": {"activity_5": 168.417836, "activity_10": 170.590918, "activity_20": 166.606546, "activity_30": 160.306008}, "trend_signal": 1, "fair_value": 149.603707, "relative_strength": 9.569065, "rate_of_change": 0.5119152986471731, "market_dynamics": 0.619573, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.510687, "high": 163.146258, "low": 158.601794, "close": 161.328476, "volume": 1437836}, "trend_line": 152.772901, "activity_lines": {"activity_5": 165.115527, "activity_10": 168.921861, "activity_20": 166.641171, "activity_30": 160.91949}, "trend_signal": 1, "fair_value": 149.866796, "relative_strength": 10.663335, "rate_of_change": 0.6279792532061068, "market_dynamics": -0.004257, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.921629, "high": 168.388077, "low": 158.040199, "close": 168.388077, "volume": 1432565}, "trend_line": 153.931722, "activity_lines": {"activity_5": 164.923829, "activity_10": 168.618993, "activity_20": 167.229117, "activity_30": 161.926921}, "trend_signal": 1, "fair_value": 150.16998, "relative_strength": 12.389769, "rate_of_change": 0.7585252308588534, "market_dynamics": -0.516159, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.388074, "high": 172.150957, "low": 165.565928, "close": 168.858444, "volume": 908484}, "trend_line": 155.151063, "activity_lines": {"activity_5": 165.660433, "activity_10": 168.388968, "activity_20": 167.767649, "activity_30": 162.889935}, "trend_signal": 1, "fair_value": 150.401394, "relative_strength": 12.487801, "rate_of_change": 0.792131072242527, "market_dynamics": -0.722885, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.328791, "high": 181.087747, "low": 167.917718, "close": 177.795242, "volume": 1672864}, "trend_line": 156.65335, "activity_lines": {"activity_5": 170.116124, "activity_10": 169.713009, "activity_20": 169.043543, "activity_30": 164.35085}, "trend_signal": 1, "fair_value": 150.718462, "relative_strength": 16.838467, "rate_of_change": 0.968273739768058, "market_dynamics": -0.62016, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.795249, "high": 192.846698, "low": 176.38417, "close": 181.558105, "volume": 5484038}, "trend_line": 158.251173, "activity_lines": {"activity_5": 174.910097, "activity_10": 171.628377, "activity_20": 170.519323, "activity_30": 165.957608}, "trend_signal": 1, "fair_value": 151.092952, "relative_strength": 15.537012, "rate_of_change": 1.0199737190427178, "market_dynamics": -0.320316, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.617381, "high": 181.087738, "low": 174.973088, "close": 177.795242, "volume": 2377965}, "trend_line": 159.754403, "activity_lines": {"activity_5": 176.979955, "activity_10": 172.789232, "activity_20": 171.473318, "activity_30": 167.218516}, "trend_signal": 1, "fair_value": 151.46981, "relative_strength": 12.827433, "rate_of_change": 0.9499013318530045, "market_dynamics": -0.208361, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.735956, "high": 182.028461, "low": 172.150954, "close": 177.795247, "volume": 1878139}, "trend_line": 161.212188, "activity_lines": {"activity_5": 177.95203, "activity_10": 173.85726, "activity_20": 172.299128, "activity_30": 168.382441}, "trend_signal": 1, "fair_value": 151.820179, "relative_strength": 12.119347, "rate_of_change": 0.9125163204421984, "market_dynamics": -0.092684, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.795244, "high": 181.087748, "low": 174.973097, "close": 178.265594, "volume": 1750591}, "trend_line": 162.655355, "activity_lines": {"activity_5": 178.453742, "activity_10": 175.050178, "activity_20": 173.071843, "activity_30": 169.482661}, "trend_signal": 1, "fair_value": 152.178861, "relative_strength": 9.398102, "rate_of_change": 0.8951972043205495, "market_dynamics": -0.099931, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.265605, "high": 187.202384, "low": 171.210238, "close": 184.850601, "volume": 3824149}, "trend_line": 164.348319, "activity_lines": {"activity_5": 180.523314, "activity_10": 177.471191, "activity_20": 174.380229, "activity_30": 170.914612}, "trend_signal": 1, "fair_value": 152.622136, "relative_strength": 11.584628, "rate_of_change": 1.0408289355121556, "market_dynamics": -0.085737, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.791315, "high": 189.554186, "low": 181.087742, "close": 184.380249, "volume": 2880525}, "trend_line": 166.010456, "activity_lines": {"activity_5": 181.965744, "activity_10": 179.428587, "activity_20": 175.529646, "activity_30": 172.206995}, "trend_signal": 1, "fair_value": 153.012068, "relative_strength": 13.489792, "rate_of_change": 1.0113501678103571, "market_dynamics": 0.057869, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.261677, "high": 186.261677, "low": 177.324879, "close": 179.676666, "volume": 1958468}, "trend_line": 167.455214, "activity_lines": {"activity_5": 181.652171, "activity_10": 180.078612, "activity_20": 176.136479, "activity_30": 173.088686}, "trend_signal": 1, "fair_value": 153.318873, "relative_strength": 8.121139, "rate_of_change": 0.8702813273400124, "market_dynamics": 0.07002, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.265593, "high": 193.787412, "low": 178.265593, "close": 189.554184, "volume": 3146583}, "trend_line": 168.820221, "activity_lines": {"activity_5": 184.505675, "activity_10": 182.190946, "activity_20": 177.618297, "activity_30": 174.514426}, "trend_signal": 1, "fair_value": 153.643965, "relative_strength": 12.325255, "rate_of_change": 0.8151475056488784, "market_dynamics": 0.352965, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.024545, "high": 197.079894, "low": 183.909884, "close": 193.317032, "volume": 2538248}, "trend_line": 170.431842, "activity_lines": {"activity_5": 187.829533, "activity_10": 184.602596, "activity_20": 179.35437, "activity_30": 176.094865}, "trend_signal": 1, "fair_value": 154.017018, "relative_strength": 9.713752, "rate_of_change": 0.954637418701155, "market_dynamics": 0.598316, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.257767, "high": 197.079913, "low": 185.791323, "close": 188.143112, "volume": 1751906}, "trend_line": 171.886147, "activity_lines": {"activity_5": 188.425321, "activity_10": 185.628832, "activity_20": 180.462674, "activity_30": 177.237528}, "trend_signal": 1, "fair_value": 154.335714, "relative_strength": 5.992482, "rate_of_change": 0.8533059215542628, "market_dynamics": 0.723435, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.024539, "high": 194.728121, "low": 186.732037, "close": 189.554184, "volume": 1981257}, "trend_line": 173.296598, "activity_lines": {"activity_5": 189.271967, "activity_10": 186.723483, "activity_20": 181.631778, "activity_30": 178.377401}, "trend_signal": 1, "fair_value": 154.666104, "relative_strength": 6.408142, "rate_of_change": 0.8205728178897365, "market_dynamics": 0.988524, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.494899, "high": 194.728119, "low": 182.969174, "close": 185.791321, "volume": 2581790}, "trend_line": 174.460435, "activity_lines": {"activity_5": 188.519395, "activity_10": 186.988594, "activity_20": 182.386011, "activity_30": 179.183512}, "trend_signal": 1, "fair_value": 154.874368, "relative_strength": -0.593694, "rate_of_change": 0.6715867555576601, "market_dynamics": 0.889131, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.261674, "high": 186.732032, "low": 176.854525, "close": 179.206314, "volume": 1794870}, "trend_line": 175.192697, "activity_lines": {"activity_5": 185.164177, "activity_10": 185.911047, "activity_20": 182.450712, "activity_30": 179.489698}, "trend_signal": 1, "fair_value": 155.088098, "relative_strength": -6.164353, "rate_of_change": 0.41972955071447576, "market_dynamics": 0.381935, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.324875, "high": 180.14703, "low": 175.443444, "close": 177.324875, "volume": 2194529}, "trend_line": 175.801651, "activity_lines": {"activity_5": 181.871672, "activity_10": 184.465765, "activity_20": 182.33982, "activity_30": 179.627258}, "trend_signal": 1, "fair_value": 155.250036, "relative_strength": -7.304308, "rate_of_change": 0.34759097292736063, "market_dynamics": -0.110904, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.735956, "high": 181.087745, "low": 172.62131, "close": 174.973099, "volume": 1981329}, "trend_line": 176.27162, "activity_lines": {"activity_5": 178.861384, "activity_10": 182.609992, "activity_20": 182.017502, "activity_30": 179.573803}, "trend_signal": 1, "fair_value": 155.399547, "relative_strength": -9.372858, "rate_of_change": 0.26732911626638833, "market_dynamics": -0.660141, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.973096, "high": 182.028454, "low": 174.502738, "close": 181.087738, "volume": 2133696}, "trend_line": 176.824224, "activity_lines": {"activity_5": 178.767311, "activity_10": 182.045562, "activity_20": 182.22554, "activity_30": 179.88452}, "trend_signal": 1, "fair_value": 155.657123, "relative_strength": -8.616596, "rate_of_change": 0.3134957289210673, "market_dynamics": -0.967084, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.087741, "high": 190.024543, "low": 179.676667, "close": 188.143112, "volume": 1927200}, "trend_line": 177.566564, "activity_lines": {"activity_5": 181.589458, "activity_10": 182.823791, "activity_20": 183.002771, "activity_30": 180.614771}, "trend_signal": 1, "fair_value": 155.938736, "relative_strength": -3.259804, "rate_of_change": 0.4198180448398365, "market_dynamics": -0.915508, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.083817, "high": 208.368505, "low": 185.791314, "close": 187.672745, "volume": 4065113}, "trend_line": 178.232631, "activity_lines": {"activity_5": 184.098031, "activity_10": 183.362563, "activity_20": 183.607516, "activity_30": 181.266783}, "trend_signal": 1, "fair_value": 156.230578, "relative_strength": -2.889511, "rate_of_change": 0.37510834528509446, "market_dynamics": -0.604746, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.143101, "high": 190.49489, "low": 178.73596, "close": 180.147034, "volume": 1459423}, "trend_line": 178.73873, "activity_lines": {"activity_5": 183.533604, "activity_10": 182.567232, "activity_20": 183.403695, "activity_30": 181.390293}, "trend_signal": 1, "fair_value": 156.421201, "relative_strength": -3.646528, "rate_of_change": 0.2839541767186313, "market_dynamics": -0.551539, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.558093, "high": 184.850608, "low": 178.265604, "close": 182.969177, "volume": 1178954}, "trend_line": 179.081381, "activity_lines": {"activity_5": 183.721748, "activity_10": 182.524473, "activity_20": 183.414894, "activity_30": 181.663225}, "trend_signal": 1, "fair_value": 156.542505, "relative_strength": -6.5584, "rate_of_change": 0.1917049539291173, "market_dynamics": -0.578101, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.498823, "high": 182.498823, "low": 178.265604, "close": 180.147034, "volume": 1070680}, "trend_line": 179.163331, "activity_lines": {"activity_5": 182.436105, "activity_10": 182.062668, "activity_20": 183.13268, "activity_30": 181.731977}, "trend_signal": 1, "fair_value": 156.656314, "relative_strength": -9.287139, "rate_of_change": 0.04576131786699042, "market_dynamics": -0.714342, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.676665, "high": 187.672748, "low": 177.795241, "close": 184.850601, "volume": 1416321}, "trend_line": 179.568696, "activity_lines": {"activity_5": 182.781032, "activity_10": 182.627097, "activity_20": 183.305144, "activity_30": 182.098897}, "trend_signal": 1, "fair_value": 156.742, "relative_strength": -7.843359, "rate_of_change": 0.22625444488972418, "market_dynamics": -0.958847, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.439535, "high": 186.261682, "low": 181.087742, "close": 183.909882, "volume": 860663}, "trend_line": 179.700333, "activity_lines": {"activity_5": 183.031887, "activity_10": 183.037589, "activity_20": 183.354419, "activity_30": 182.378974}, "trend_signal": 1, "fair_value": 156.76603, "relative_strength": -6.862013, "rate_of_change": 0.07330732078157542, "market_dynamics": -0.926988, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.320953, "high": 186.732027, "low": 181.480111, "close": 182.440323, "volume": 1172821}, "trend_line": 179.782985, "activity_lines": {"activity_5": 183.043746, "activity_10": 183.09537, "activity_20": 183.234618, "activity_30": 182.555747}, "trend_signal": 1, "fair_value": 156.863378, "relative_strength": -10.506941, "rate_of_change": 0.04599434993812502, "market_dynamics": -0.939623, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.880646, "high": 184.840853, "low": 181.480111, "close": 182.440323, "volume": 693543}, "trend_line": 180.395824, "activity_lines": {"activity_5": 182.902719, "activity_10": 183.060142, "activity_20": 183.094938, "activity_30": 182.727188}, "trend_signal": 1, "fair_value": 156.971448, "relative_strength": -13.034262, "rate_of_change": 0.3408770857820656, "market_dynamics": -0.969955, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.44033, "high": 185.320968, "low": 181.0, "close": 184.840851, "volume": 1040257}, "trend_line": 181.240163, "activity_lines": {"activity_5": 183.597125, "activity_10": 183.325607, "activity_20": 183.195358, "activity_30": 183.013964}, "trend_signal": 1, "fair_value": 156.939445, "relative_strength": -14.670344, "rate_of_change": 0.46804797432560896, "market_dynamics": -0.915595, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.840851, "high": 185.320957, "low": 175.718831, "close": 178.11937, "volume": 2663627}, "trend_line": 181.799859, "activity_lines": {"activity_5": 181.738117, "activity_10": 182.300745, "activity_20": 182.653442, "activity_30": 182.812623}, "trend_signal": 0, "fair_value": 156.896519, "relative_strength": -20.671661, "rate_of_change": 0.3088145534276541, "market_dynamics": -0.828461, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.55968, "high": 179.55968, "low": 174.758621, "close": 175.238739, "volume": 1243063}, "trend_line": 182.028215, "activity_lines": {"activity_5": 179.367646, "activity_10": 180.934382, "activity_20": 181.844597, "activity_30": 182.389325}, "trend_signal": 0, "fair_value": 156.789563, "relative_strength": -23.236685, "rate_of_change": 0.12560845825517988, "market_dynamics": -0.864987, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.238735, "high": 175.718842, "low": 168.997353, "close": 169.957565, "volume": 1802947}, "trend_line": 182.064852, "activity_lines": {"activity_5": 175.814861, "activity_10": 178.833879, "activity_20": 180.600951, "activity_30": 181.610573}, "trend_signal": 0, "fair_value": 156.659474, "relative_strength": -25.688546, "rate_of_change": 0.02012709952685804, "market_dynamics": -0.855276, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.997349, "high": 176.679057, "low": 168.037136, "close": 173.798416, "volume": 1172266}, "trend_line": 181.931625, "activity_lines": {"activity_5": 174.374543, "activity_10": 177.616975, "activity_20": 179.834337, "activity_30": 181.077255}, "trend_signal": 0, "fair_value": 156.626375, "relative_strength": -23.159348, "rate_of_change": -0.07317557372359004, "market_dynamics": -1.027344, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.798412, "high": 176.679047, "low": 171.877987, "close": 176.679047, "volume": 659730}, "trend_line": 181.768989, "activity_lines": {"activity_5": 174.470563, "activity_10": 177.090564, "activity_20": 179.410376, "activity_30": 180.738379}, "trend_signal": 0, "fair_value": 156.472364, "relative_strength": -25.921719, "rate_of_change": -0.0893940237163231, "market_dynamics": -1.227745, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.639263, "high": 180.519892, "low": 176.198937, "close": 177.159149, "volume": 1067610}, "trend_line": 181.747786, "activity_lines": {"activity_5": 175.270737, "activity_10": 176.714498, "activity_20": 179.093449, "activity_30": 180.44097}, "trend_signal": 0, "fair_value": 156.270503, "relative_strength": -29.305911, "rate_of_change": -0.011664806035761179, "market_dynamics": -1.243058, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.159153, "high": 179.079582, "low": 173.31831, "close": 178.11937, "volume": 886024}, "trend_line": 181.75859, "activity_lines": {"activity_5": 176.454999, "activity_10": 176.652862, "activity_20": 178.909078, "activity_30": 180.206878}, "trend_signal": 0, "fair_value": 156.066757, "relative_strength": -24.861643, "rate_of_change": 0.005944501574290079, "market_dynamics": -1.162599, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.798417, "high": 188.20159, "low": 172.358099, "close": 178.11937, "volume": 2940542}, "trend_line": 181.753716, "activity_lines": {"activity_5": 177.447219, "activity_10": 176.696508, "activity_20": 178.729882, "activity_30": 179.97209}, "trend_signal": 0, "fair_value": 155.913937, "relative_strength": -24.134279, "rate_of_change": -0.0026815789008931756, "market_dynamics": -0.91363, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.639256, "high": 180.519893, "low": 173.798413, "close": 174.278519, "volume": 1271146}, "trend_line": 181.401313, "activity_lines": {"activity_5": 176.615035, "activity_10": 176.120381, "activity_20": 178.181108, "activity_30": 179.489819}, "trend_signal": 0, "fair_value": 155.851751, "relative_strength": -25.688997, "rate_of_change": -0.1938903961666509, "market_dynamics": -0.813134, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.358093, "high": 175.718833, "low": 171.877987, "close": 173.798416, "volume": 975647}, "trend_line": 181.048586, "activity_lines": {"activity_5": 175.59081, "activity_10": 175.605358, "activity_20": 177.589918, "activity_30": 178.99931}, "trend_signal": 0, "fair_value": 155.832054, "relative_strength": -24.53137, "rate_of_change": -0.19444567085354414, "market_dynamics": -0.860659, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.79842, "high": 174.758624, "low": 171.877991, "close": 172.358093, "volume": 387468}, "trend_line": 180.804633, "activity_lines": {"activity_5": 174.27852, "activity_10": 175.029231, "activity_20": 176.896264, "activity_30": 178.438633}, "trend_signal": 0, "fair_value": 155.76828, "relative_strength": -23.45949, "rate_of_change": -0.13474449339251107, "market_dynamics": -1.047293, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.838207, "high": 175.238726, "low": 171.877987, "close": 173.318314, "volume": 508327}, "trend_line": 180.263438, "activity_lines": {"activity_5": 173.606373, "activity_10": 174.732439, "activity_20": 176.369227, "activity_30": 177.955644}, "trend_signal": 0, "fair_value": 155.887564, "relative_strength": -28.654694, "rate_of_change": -0.2993258474742667, "market_dynamics": -1.30987, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.278527, "high": 177.15916, "low": 173.798421, "close": 174.278519, "volume": 815484}, "trend_line": 179.62882, "activity_lines": {"activity_5": 173.574365, "activity_10": 174.645147, "activity_20": 176.001993, "activity_30": 177.569521}, "trend_signal": 0, "fair_value": 156.007643, "relative_strength": -30.226816, "rate_of_change": -0.3520503142739447, "market_dynamics": -1.314063, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.278519, "high": 175.238731, "low": 171.397878, "close": 171.877991, "volume": 1190635}, "trend_line": 179.08665, "activity_lines": {"activity_5": 172.998238, "activity_10": 174.042832, "activity_20": 175.434082, "activity_30": 177.069467}, "trend_signal": 0, "fair_value": 156.117694, "relative_strength": -34.15976, "rate_of_change": -0.3018279583420961, "market_dynamics": -1.29364, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.397885, "high": 173.318309, "low": 169.957566, "close": 170.437668, "volume": 928070}, "trend_line": 178.449433, "activity_lines": {"activity_5": 172.102039, "activity_10": 173.213557, "activity_20": 174.781813, "activity_30": 176.511468}, "trend_signal": 0, "fair_value": 156.237275, "relative_strength": -33.958857, "rate_of_change": -0.35581490859312664, "market_dynamics": -1.197685, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.437676, "high": 175.238738, "low": 169.95757, "close": 173.318314, "volume": 967246}, "trend_line": 178.033666, "activity_lines": {"activity_5": 172.390104, "activity_10": 173.021516, "activity_20": 174.450126, "activity_30": 176.180428}, "trend_signal": 0, "fair_value": 156.383363, "relative_strength": -36.400396, "rate_of_change": -0.23298869209631407, "market_dynamics": -0.889316, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.278518, "high": 174.278525, "low": 169.957565, "close": 169.957565, "volume": 1935800}, "trend_line": 177.725374, "activity_lines": {"activity_5": 171.493906, "activity_10": 172.288263, "activity_20": 173.853284, "activity_30": 175.65939}, "trend_signal": 0, "fair_value": 156.52667, "relative_strength": -36.16126, "rate_of_change": -0.17316500127567044, "market_dynamics": -0.647932, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.957561, "high": 169.957561, "low": 165.636605, "close": 166.596817, "volume": 1934468}, "trend_line": 177.367772, "activity_lines": {"activity_5": 169.701508, "activity_10": 171.092361, "activity_20": 173.002809, "activity_30": 174.941418}, "trend_signal": 0, "fair_value": 156.661835, "relative_strength": -38.318409, "rate_of_change": -0.20121043605174, "market_dynamics": -0.544467, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.037143, "high": 169.477462, "low": 165.156509, "close": 168.517242, "volume": 1542931}, "trend_line": 177.152577, "activity_lines": {"activity_5": 169.061365, "activity_10": 170.455129, "activity_20": 172.410678, "activity_30": 174.370416}, "trend_signal": 0, "fair_value": 156.822713, "relative_strength": -40.228038, "rate_of_change": -0.1213270018411204, "market_dynamics": -0.531094, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.517247, "high": 176.198951, "low": 167.557035, "close": 173.318314, "volume": 1489109}, "trend_line": 176.893596, "activity_lines": {"activity_5": 170.245629, "activity_10": 170.795569, "activity_20": 172.342092, "activity_30": 174.123045}, "trend_signal": 0, "fair_value": 157.03849, "relative_strength": -38.120515, "rate_of_change": -0.14619093009299305, "market_dynamics": -0.543386, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.957559, "high": 183.400532, "low": 168.997347, "close": 182.920425, "volume": 2396390}, "trend_line": 176.719506, "activity_lines": {"activity_5": 174.438554, "activity_10": 172.890576, "activity_20": 173.242862, "activity_30": 174.511872}, "trend_signal": 0, "fair_value": 157.240769, "relative_strength": -32.64329, "rate_of_change": -0.09841509468777306, "market_dynamics": -0.134754, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 184.360746, "high": 184.360746, "low": 175.718843, "close": 179.559692, "volume": 1324168}, "trend_line": 176.449071, "activity_lines": {"activity_5": 176.871094, "activity_10": 174.182499, "activity_20": 173.8007, "activity_30": 174.69511}, "trend_signal": 0, "fair_value": 157.333053, "relative_strength": -36.480238, "rate_of_change": -0.15303064507207936, "market_dynamics": 0.328756, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.440323, "high": 184.360747, "low": 180.519898, "close": 182.440323, "volume": 2415274}, "trend_line": 176.525514, "activity_lines": {"activity_5": 179.623702, "activity_10": 175.884693, "activity_20": 174.612308, "activity_30": 175.081642}, "trend_signal": 0, "fair_value": 157.473287, "relative_strength": -32.026682, "rate_of_change": 0.04332298241455937, "market_dynamics": 1.012092, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.44033, "high": 184.0, "low": 178.119363, "close": 182.5, "volume": 2579440}, "trend_line": 176.509875, "activity_lines": {"activity_5": 181.339969, "activity_10": 177.449341, "activity_20": 175.370158, "activity_30": 175.467093}, "trend_signal": 0, "fair_value": 157.613903, "relative_strength": -34.470815, "rate_of_change": -0.008859342565060071, "market_dynamics": 1.454099, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 176.371641, "activity_lines": {"activity_5": 179.957385, "activity_10": 177.639044, "activity_20": 175.467524, "activity_30": 175.434198}, "trend_signal": 0, "fair_value": 157.75851, "relative_strength": -34.049044, "rate_of_change": -0.07831516508636294, "market_dynamics": 1.145921, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 176.5, "high": 178.5, "low": 174.0, "close": 175.0, "volume": 1401546}, "trend_line": 176.043287, "activity_lines": {"activity_5": 178.062689, "activity_10": 177.545795, "activity_20": 175.472885, "activity_30": 175.345705}, "trend_signal": 0, "fair_value": 157.938034, "relative_strength": -29.443684, "rate_of_change": -0.18617165329885357, "market_dynamics": 0.999304, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.0, "high": 179.5, "low": 175.0, "close": 178.5, "volume": 1085730}, "trend_line": 175.862958, "activity_lines": {"activity_5": 177.862688, "activity_10": 178.058333, "activity_20": 175.821862, "activity_30": 175.504203}, "trend_signal": 0, "fair_value": 158.117953, "relative_strength": -28.788042, "rate_of_change": -0.10243446545053457, "market_dynamics": 0.703159, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 179.0, "high": 182.5, "low": 174.0, "close": 181.5, "volume": 1574985}, "trend_line": 175.831614, "activity_lines": {"activity_5": 178.733333, "activity_10": 178.96101, "activity_20": 176.45474, "activity_30": 175.867883}, "trend_signal": 1, "fair_value": 158.366695, "relative_strength": -25.848145, "rate_of_change": -0.017822968723174806, "market_dynamics": 0.53541, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 181.5, "high": 182.0, "low": 176.5, "close": 181.0, "volume": 925025}, "trend_line": 175.783603, "activity_lines": {"activity_5": 179.5, "activity_10": 179.50181, "activity_20": 177.023901, "activity_30": 176.201327}, "trend_signal": 1, "fair_value": 158.612233, "relative_strength": -27.038241, "rate_of_change": -0.027305101117938026, "market_dynamics": 0.622287, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 182.5, "high": 185.0, "low": 181.0, "close": 182.5, "volume": 982991}, "trend_line": 175.705575, "activity_lines": {"activity_5": 180.866667, "activity_10": 180.088378, "activity_20": 177.703912, "activity_30": 176.634643}, "trend_signal": 1, "fair_value": 158.870141, "relative_strength": -28.132103, "rate_of_change": -0.044388668037478506, "market_dynamics": 0.695469, "expectation": {"probability": 47.069, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [142.696132, 153.011522, 144.845177, 145.274986, 146.134596, 142.696144, 146.994213, 144.41536, 156.020186, 150.862484, 148.71344, 143.55575, 142.696138, 149.143265, 150.432667, 154.730743, 150.862495, 149.143253, 149.573069, 150.002863, 146.120522, 148.294936, 146.990287, 146.555405, 142.206583, 142.641479, 142.206579, 143.511225, 145.68564, 145.685634, 148.294929, 145.250762, 143.076348, 143.51123, 146.555406, 147.860063, 145.68564, 141.771691, 146.990281, 148.294929, 150.034472, 146.555427, 145.685637, 145.685662, 145.250769, 144.380996, 147.075442, 145.730246, 146.178641, 146.178635, 145.281838, 142.143054, 140.797831, 136.31384, 139.901041, 138.555826, 135.417023, 130.484622, 133.175028, 137.659032, 134.520233, 133.623415, 137.659024, 142.143048, 143.039846, 139.004235, 136.313834, 133.175036, 133.623431, 132.278229, 133.623426, 133.175019, 134.061679, 134.516129, 135.425021, 134.516122, 134.516135, 136.333929, 148.603989, 145.422861, 143.605069, 146.7862, 152.239545, 157.238449, 159.056256, 158.601801, 148.149512, 165.872943, 167.236282, 163.146252, 173.14408, 177.68854, 171.3263, 179.506342, 178.597449, 164.964047, 159.510687, 159.921629, 168.388074, 169.328791, 177.795249, 180.617381, 178.735956, 177.795244, 178.265605, 185.791315, 186.261677, 178.265593, 190.024545, 194.257767, 190.024539, 190.494899, 186.261674, 177.324875, 178.735956, 174.973096, 181.087741, 189.083817, 188.143101, 181.558093, 182.498823, 179.676665, 183.439535, 185.320953, 183.880646, 182.44033, 184.840851, 179.55968, 175.238735, 168.997349, 173.798412, 177.639263, 177.159153, 173.798417, 177.639256, 172.358093, 173.79842, 172.838207, 174.278527, 174.278519, 171.397885, 170.437676, 174.278518, 169.957561, 168.037143, 168.517247, 169.957559, 184.360746, 182.440323, 182.44033, 176.0, 176.5, 177.0, 179.0, 181.5, 182.5], "highs": [153.011513, 154.730753, 149.573039, 148.283638, 146.564411, 149.573078, 148.283636, 157.73941, 156.879801, 151.292292, 150.43268, 146.994215, 148.713453, 153.011532, 156.879789, 154.730743, 152.151926, 155.160562, 150.432684, 150.43267, 149.164694, 148.729818, 146.990293, 146.555405, 144.381004, 143.946113, 142.206579, 145.685638, 147.860052, 149.599576, 150.034459, 147.425174, 143.946113, 147.860053, 148.72982, 148.729828, 148.294935, 147.860052, 148.72982, 156.122816, 152.208898, 147.425168, 146.990286, 146.990286, 145.250769, 147.523837, 147.972247, 147.972256, 147.972244, 147.075436, 145.281838, 144.385049, 140.797831, 141.694641, 141.694634, 140.349429, 136.762225, 135.865423, 138.555831, 137.659032, 134.520233, 138.555823, 147.523837, 144.385058, 143.039846, 139.004235, 137.659036, 134.52023, 134.520233, 134.071826, 136.762228, 136.313836, 135.425031, 135.879474, 135.879468, 134.516129, 137.242816, 150.876205, 149.967328, 148.149539, 147.695093, 154.511761, 159.965149, 160.419583, 160.874039, 165.872937, 166.327386, 175.416318, 170.871857, 172.689636, 180.869687, 178.142987, 183.596341, 182.23302, 179.051895, 166.327386, 163.146258, 168.388077, 172.150957, 181.087747, 192.846698, 181.087738, 182.028461, 181.087748, 187.202384, 189.554186, 186.261677, 193.787412, 197.079894, 197.079913, 194.728121, 194.728119, 186.732032, 180.14703, 181.087745, 182.028454, 190.024543, 208.368505, 190.49489, 184.850608, 182.498823, 187.672748, 186.261682, 186.732027, 184.840853, 185.320968, 185.320957, 179.55968, 175.718842, 176.679057, 176.679047, 180.519892, 179.079582, 188.20159, 180.519893, 175.718833, 174.758624, 175.238726, 177.15916, 175.238731, 173.318309, 175.238738, 174.278525, 169.957561, 169.477462, 176.198951, 183.400532, 184.360746, 184.360747, 184.0, 176.0, 178.5, 179.5, 182.5, 182.0, 185.0], "lows": [137.538441, 140.547117, 141.40671, 142.696142, 141.836521, 142.266336, 142.69614, 144.41536, 148.713457, 147.42403, 143.12595, 142.266329, 142.696138, 147.853842, 148.283629, 148.713446, 146.134604, 148.283666, 147.42403, 145.250779, 146.120522, 145.68564, 144.815872, 139.16241, 141.7717, 141.336809, 140.901932, 142.206577, 144.380991, 145.685634, 140.032188, 140.901926, 142.206575, 143.076348, 146.555406, 143.076342, 140.901927, 141.771691, 146.120516, 146.990281, 145.685662, 143.511225, 144.38099, 144.380997, 143.076356, 143.51123, 145.281839, 144.385044, 144.833451, 144.833444, 141.246234, 141.24624, 130.036222, 136.31384, 138.107429, 133.623429, 130.484626, 130.484622, 133.175028, 133.623422, 133.175031, 133.623415, 137.659024, 139.901038, 136.762241, 136.313822, 130.484628, 131.381433, 130.036218, 131.829822, 133.175025, 132.698349, 132.69834, 134.061682, 131.789447, 130.880551, 133.152795, 135.879483, 144.059509, 144.059515, 143.150626, 145.877289, 151.330667, 153.602872, 153.602902, 154.966229, 148.149512, 159.510693, 159.965134, 163.146252, 166.78183, 166.327386, 171.3263, 174.507428, 163.600699, 159.05625, 158.601794, 158.040199, 165.565928, 167.917718, 176.38417, 174.973088, 172.150954, 174.973097, 171.210238, 181.087742, 177.324879, 178.265593, 183.909884, 185.791323, 186.732037, 182.969174, 176.854525, 175.443444, 172.62131, 174.502738, 179.676667, 185.791314, 178.73596, 178.265604, 178.265604, 177.795241, 181.087742, 181.480111, 181.480111, 181.0, 175.718831, 174.758621, 168.997353, 168.037136, 171.877987, 176.198937, 173.31831, 172.358099, 173.798413, 171.877987, 171.877991, 171.877987, 173.798421, 171.397878, 169.957566, 169.95757, 169.957565, 165.636605, 165.156509, 167.557035, 168.997347, 175.718843, 180.519898, 178.119363, 176.0, 174.0, 175.0, 174.0, 176.5, 181.0], "closes": [151.292282, 144.415375, 145.274963, 146.564407, 142.696136, 146.994232, 143.555756, 154.300949, 149.143265, 148.283646, 143.985565, 142.696136, 148.283646, 149.57309, 155.160538, 150.002869, 147.853821, 149.57309, 149.57309, 146.120544, 148.294937, 146.99028, 146.555405, 142.206573, 142.641479, 142.206573, 140.901932, 145.685638, 146.120544, 148.294937, 144.380997, 142.641479, 143.51123, 145.685638, 147.860046, 145.685638, 143.07634, 146.555405, 148.294937, 151.774002, 146.555405, 145.685638, 145.250763, 145.250763, 144.380997, 146.178635, 145.73024, 146.178635, 146.178635, 145.281845, 142.143036, 141.694641, 136.313828, 139.901031, 139.901031, 135.417023, 132.278229, 134.071823, 136.313828, 134.520233, 133.623428, 134.968628, 142.143036, 142.143036, 137.659042, 136.313828, 132.726624, 133.623428, 132.278229, 132.726624, 133.623428, 132.698349, 134.061691, 134.970581, 134.061691, 134.516129, 136.333923, 148.603973, 144.968414, 144.513962, 147.240646, 150.876205, 157.238464, 159.056244, 160.874039, 164.509598, 165.87294, 167.690735, 164.96405, 172.689636, 177.688553, 172.689636, 179.96077, 179.96077, 164.055145, 159.510696, 161.328476, 168.388077, 168.858444, 177.795242, 181.558105, 177.795242, 177.795247, 178.265594, 184.850601, 184.380249, 179.676666, 189.554184, 193.317032, 188.143112, 189.554184, 185.791321, 179.206314, 177.324875, 174.973099, 181.087738, 188.143112, 187.672745, 180.147034, 182.969177, 180.147034, 184.850601, 183.909882, 182.440323, 182.440323, 184.840851, 178.11937, 175.238739, 169.957565, 173.798416, 176.679047, 177.159149, 178.11937, 178.11937, 174.278519, 173.798416, 172.358093, 173.318314, 174.278519, 171.877991, 170.437668, 173.318314, 169.957565, 166.596817, 168.517242, 173.318314, 182.920425, 179.559692, 182.440323, 182.5, 176.0, 175.0, 178.5, 181.5, 181.0, 182.5], "volumes": [3589863, 2973184, 1471713, 683626, 756764, 1720386, 612547, 2839455, 1744206, 671160, 1562638, 936742, 788368, 1026579, 1663233, 596487, 1512244, 1690691, 762121, 1586360, 931581, 580650, 637255, 1185390, 635687, 666528, 205254, 483622, 681465, 1065062, 3168405, 1934454, 774424, 848180, 461387, 1455090, 1098321, 762669, 872298, 1960342, 2816308, 1714046, 1067565, 752982, 630871, 1046263, 756605, 791936, 1003232, 532622, 589571, 606061, 1178584, 489880, 205194, 854214, 703584, 424752, 308140, 478565, 219390, 587872, 1813261, 620759, 422728, 361440, 1230036, 414226, 1077931, 457146, 548791, 507466, 388486, 239010, 620061, 404765, 329416, 3020439, 1292256, 807350, 769800, 1901387, 2706517, 885331, 1622078, 2053864, 6204851, 6185951, 4232516, 2115197, 5905096, 3941429, 3155759, 1438055, 3074783, 2186573, 1437836, 1432565, 908484, 1672864, 5484038, 2377965, 1878139, 1750591, 3824149, 2880525, 1958468, 3146583, 2538248, 1751906, 1981257, 2581790, 1794870, 2194529, 1981329, 2133696, 1927200, 4065113, 1459423, 1178954, 1070680, 1416321, 860663, 1172821, 693543, 1040257, 2663627, 1243063, 1802947, 1172266, 659730, 1067610, 886024, 2940542, 1271146, 975647, 387468, 508327, 815484, 1190635, 928070, 967246, 1935800, 1934468, 1542931, 1489109, 2396390, 1324168, 2415274, 2579440, 0, 1401546, 1085730, 1574985, 925025, 982991], "sma": {"5": [null, null, null, null, 146.0486, 145.189, 145.0171, 146.8223, 147.3381, 148.4556, 147.8538, 147.6819, 146.4785, 146.5644, 147.9398, 149.1433, 150.1748, 150.4327, 150.4327, 148.6247, 148.2831, 148.1104, 147.5069, 146.0335, 145.3377, 144.1201, 142.9024, 142.7284, 143.5112, 144.6419, 145.0768, 145.4247, 144.9898, 144.9029, 144.8159, 145.0768, 145.1638, 145.7726, 146.2945, 147.0773, 147.2512, 147.7731, 147.5121, 146.9033, 145.4247, 145.3494, 145.3583, 145.5439, 145.7294, 145.9096, 145.1025, 144.2954, 142.3224, 141.0669, 139.9907, 138.6455, 136.7622, 136.3138, 135.5964, 134.5202, 134.1615, 134.6996, 136.3138, 137.4797, 138.1074, 138.6455, 138.1971, 136.4932, 134.5202, 133.5337, 132.9957, 132.99, 133.0777, 133.6161, 133.8831, 134.0617, 134.7888, 137.6973, 139.6968, 141.7873, 144.3322, 147.2406, 148.9675, 151.7851, 155.0571, 158.5109, 161.5103, 163.6007, 164.7823, 167.1454, 169.7812, 171.1445, 173.5985, 176.5979, 174.871, 171.2354, 168.9632, 166.6486, 164.4282, 167.1762, 171.5857, 174.879, 176.7605, 178.6419, 180.053, 180.6174, 180.9937, 183.3455, 186.3557, 187.0142, 188.049, 189.272, 187.2024, 184.004, 181.37, 179.6767, 180.147, 181.8403, 182.4047, 184.004, 183.8158, 183.1573, 182.4047, 182.8634, 182.7576, 183.6964, 182.3501, 180.6159, 178.1194, 176.391, 174.7586, 174.5666, 175.1427, 176.7751, 176.8711, 176.295, 175.3348, 174.3745, 173.6064, 173.1263, 172.4541, 172.6462, 171.974, 170.4377, 169.7655, 170.3417, 172.2621, 174.1825, 177.3512, 180.1478, 180.6841, 179.1, 178.8881, 178.7, 178.4, 179.7], "10": [151.611027, 149.536227, 148.007336, 146.60739, 145.53287, 145.53287, 144.845178, 146.005659, 146.650372, 147.252101, 146.521429, 146.349506, 146.650374, 146.951242, 148.197682, 148.498546, 148.928353, 148.455567, 148.498549, 148.282239, 148.713176, 149.142591, 148.969766, 148.233115, 146.981209, 146.201579, 145.50639, 145.117645, 144.772391, 144.98983, 144.598436, 144.163556, 143.859138, 144.207045, 144.728901, 145.076808, 145.294249, 145.381225, 145.598665, 145.946571, 146.164012, 146.468428, 146.642381, 146.598894, 146.250989, 146.300289, 146.565679, 146.528002, 146.316371, 145.667156, 145.225919, 144.826819, 143.933126, 143.398152, 142.950156, 141.873995, 140.528793, 139.318112, 138.331632, 137.25547, 136.40351, 135.730908, 136.313829, 136.53803, 136.313831, 136.403511, 136.448351, 136.403511, 135.999951, 135.82059, 135.82059, 135.593562, 134.785428, 134.068182, 133.708447, 133.528677, 133.889407, 135.387462, 136.65648, 137.835214, 139.196936, 141.014722, 143.332399, 145.740965, 148.4222, 151.421547, 154.375449, 156.284125, 158.283688, 161.101256, 164.146046, 166.32739, 168.59962, 170.690073, 171.008183, 170.508293, 170.053847, 170.123581, 170.51302, 171.023581, 171.410536, 171.921097, 171.704544, 171.535027, 173.614572, 176.101528, 177.936347, 180.052957, 182.498816, 183.533603, 184.333211, 185.132819, 185.273926, 185.179854, 184.192104, 183.862853, 184.709497, 184.521353, 183.204353, 182.68696, 181.746245, 181.652173, 182.12253, 182.634075, 183.380797, 183.756108, 182.753734, 181.510333, 180.491387, 179.57431, 179.227512, 178.458367, 177.879315, 177.44722, 176.63104, 175.526796, 174.950668, 174.758626, 175.190721, 174.998679, 174.374541, 173.990457, 173.174277, 172.022022, 171.445894, 171.397884, 172.454117, 173.078255, 173.894435, 174.956636, 175.512869, 175.681038, 176.535281, 178.0256, 179.273875, 180.192044], "20": [150.54716, 150.032429, 149.518864, 149.111585, 148.65724, 148.480521, 148.278224, 148.717721, 149.003869, 149.435195, 149.066228, 147.942866, 147.328855, 146.779316, 146.865276, 147.015708, 146.886765, 147.230613, 147.574461, 147.76717, 147.617303, 147.746048, 147.81007, 147.592178, 147.589446, 147.350063, 147.217371, 146.786606, 146.63547, 146.636034, 146.655806, 146.653073, 146.414452, 146.22008, 145.855055, 145.639194, 145.40032, 145.249435, 145.185528, 145.468201, 145.381224, 145.315992, 145.25076, 145.402969, 145.489945, 145.688548, 145.929964, 145.954613, 145.957518, 145.806863, 145.694965, 145.647623, 145.287753, 144.998523, 144.600572, 144.087142, 143.547236, 142.923057, 142.324001, 141.461313, 140.814714, 140.278864, 140.123477, 139.968091, 139.631993, 139.138753, 138.488572, 137.860812, 137.165791, 136.53803, 136.11205, 135.662235, 135.549628, 135.303106, 135.011139, 134.966094, 135.168879, 135.895486, 136.328216, 136.827902, 137.508763, 138.304142, 139.058913, 139.904574, 141.065324, 142.475112, 144.132428, 145.835793, 147.470084, 149.468235, 151.671491, 153.671056, 155.966009, 158.215519, 159.715192, 160.96492, 162.214648, 163.203853, 164.398354, 166.062418, 167.778291, 169.124243, 170.152082, 171.11255, 172.311378, 173.30491, 173.995097, 175.088269, 176.505918, 177.278592, 177.871874, 178.526958, 178.489235, 178.35744, 178.903338, 179.98219, 181.322922, 182.287155, 182.851585, 183.110282, 183.039728, 183.392496, 183.698228, 183.906964, 183.78645, 183.80948, 183.731616, 183.015843, 181.84787, 181.130635, 180.486878, 180.05527, 180.000923, 180.040647, 180.005918, 179.641452, 178.852201, 178.13448, 177.841054, 177.286495, 176.801026, 176.224412, 175.526796, 174.734621, 174.038467, 173.46234, 173.702393, 173.91844, 174.542578, 174.977657, 174.943705, 174.835748, 174.854779, 175.023811, 175.359885, 175.794964], "30": [164.548507, 162.964886, 161.46567, 160.385757, 158.452134, 156.396962, 154.18536, 152.596749, 151.435544, 150.482627, 149.20525, 148.804788, 148.562701, 148.391471, 148.504054, 148.486529, 148.494934, 148.630337, 148.835429, 149.050876, 148.948544, 148.342774, 147.875825, 147.263915, 146.90392, 146.744332, 146.42664, 146.52629, 146.640437, 146.84139, 146.611014, 146.551884, 146.493093, 146.463801, 146.635931, 146.592311, 146.576331, 146.318146, 146.289868, 146.406213, 146.491875, 146.591525, 146.490429, 146.346351, 145.987033, 145.859559, 145.788773, 145.675624, 145.562476, 145.534519, 145.329456, 145.152934, 144.811548, 144.734697, 144.643349, 144.41703, 144.129574, 143.742446, 143.415556, 142.956399, 142.597813, 142.342052, 142.296445, 142.178359, 141.838325, 141.525931, 141.180941, 140.749875, 140.215985, 139.581072, 139.150006, 138.717097, 138.344127, 138.001455, 137.657478, 137.268728, 136.955517, 137.036362, 136.996021, 136.970425, 137.140345, 137.446397, 138.143885, 138.782392, 139.481493, 140.451245, 141.571069, 142.691699, 143.646707, 144.91902, 146.387858, 147.645224, 148.905816, 150.166407, 151.046277, 151.819506, 152.772901, 153.931722, 155.151063, 156.65335, 158.251173, 159.754403, 161.212188, 162.655355, 164.348319, 166.010456, 167.455214, 168.820221, 170.431842, 171.886147, 173.296598, 174.460435, 175.192697, 175.801651, 176.27162, 176.824224, 177.566564, 178.232631, 178.73873, 179.081381, 179.163331, 179.568696, 179.700333, 179.782985, 180.395824, 181.240163, 181.799859, 182.028215, 182.064852, 181.931625, 181.768989, 181.747786, 181.75859, 181.753716, 181.401313, 181.048586, 180.804633, 180.263438, 179.62882, 179.08665, 178.449433, 178.033666, 177.725374, 177.367772, 177.152577, 176.893596, 176.719506, 176.449071, 176.525514, 176.509875, 176.371641, 176.043287, 175.862958, 175.831614, 175.783603, 175.705575], "50": [161.059492, 161.171005, 161.374088, 161.536845, 161.630502, 161.504342, 161.45817, 161.502937, 161.452815, 161.600372, 161.595853, 161.606866, 161.564345, 161.274891, 161.130244, 160.700629, 160.054484, 159.700865, 159.380697, 158.506441, 157.776025, 156.877351, 156.00343, 155.268326, 154.107058, 152.778202, 151.398164, 150.272692, 149.515514, 148.94399, 148.185472, 147.944102, 147.703401, 147.522914, 147.444455, 147.347595, 147.257088, 147.277976, 147.375468, 147.617806, 147.521616, 147.132061, 146.825799, 146.519537, 146.33833, 146.322018, 146.22797, 146.29762, 146.36727, 146.427579, 146.244594, 146.19018, 146.010957, 145.87769, 145.821787, 145.590243, 145.364693, 144.96011, 144.703521, 144.428253, 144.22101, 144.06646, 143.943648, 143.795047, 143.445017, 143.171236, 142.868692, 142.549699, 142.203802, 141.935923, 141.642493, 141.356655, 141.10678, 140.962061, 140.790465, 140.636656, 140.545296, 140.603662, 140.58062, 140.505, 140.562193, 140.726888, 141.001432, 141.268845, 141.529124, 141.905604, 142.361536, 142.784242, 143.117625, 143.535937, 144.1586, 144.69868, 145.39288, 146.08708, 146.480563, 146.747205, 147.059169, 147.503358, 147.956954, 148.607222, 149.395524, 150.117536, 150.947164, 151.714455, 152.613447, 153.592711, 154.54068, 155.650327, 156.790391, 157.862849, 158.981464, 159.997918, 160.739183, 161.44282, 162.189101, 163.08458, 164.192909, 165.273896, 166.231272, 167.236123, 168.166595, 169.20964, 170.206604, 171.155999, 172.123571, 173.130066, 173.965775, 174.49847, 174.998253, 175.583942, 176.17271, 176.698369, 177.115987, 177.49725, 177.765339, 177.951116, 178.080819, 178.19337, 178.37966, 178.363427, 178.218409, 178.230983, 178.030918, 177.763639, 177.852881, 178.129034, 178.560873, 178.784305, 179.055943, 179.150038, 179.038876, 178.982971, 178.997066, 179.061754, 178.984742, 178.947137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.241565, 137.282159, 137.317523, 137.365841, 137.432676, 137.508812, 137.57025, 137.623384, 137.679424, 137.777066, 137.868978, 137.9442, 138.012696, 138.068986, 138.133579, 138.202906, 138.287844, 138.396364, 138.505989, 138.616702, 138.70331, 138.772004, 138.833422, 138.905838, 139.035785, 139.122725, 139.192114, 139.271317, 139.359148, 139.47688, 139.575053, 139.634568, 139.771468, 139.932372, 140.102366, 140.258727, 140.444166, 140.597303, 140.733085, 140.88579, 141.048379, 141.129462, 141.179918, 141.243415, 141.350116, 141.44731, 141.63267, 141.828939, 142.004417, 142.258953, 142.551416, 142.89657, 143.274947, 143.623877, 144.024172, 144.457115, 144.878025, 145.288201, 145.689446, 146.0716, 146.452254, 146.827077, 147.218639, 147.642403, 148.063816, 148.4476, 148.849518, 149.241348, 149.658707, 150.077397, 150.47667, 150.869909, 151.293254, 151.68098, 152.068384, 152.415301, 152.781422, 153.135797, 153.482515, 153.852138, 154.215726, 154.568156, 154.892037, 155.204692, 155.504046, 155.832338, 156.112421, 156.363176, 156.624311, 156.810309, 157.00163, 157.228528, 157.500092, 157.799006, 158.085249, 158.418951, 158.713697, 158.934621, 159.115423, 159.332319, 159.547686, 159.762619, 159.908608]}, "ema": {"5": [null, null, null, null, 146.0486, 146.3638, 145.4278, 148.3855, 148.6381, 148.5199, 147.0085, 145.571, 146.4752, 147.5079, 150.0588, 150.0401, 149.3114, 149.3986, 149.4568, 148.3447, 148.3281, 147.8822, 147.4399, 145.6955, 144.6775, 143.8538, 142.8699, 143.8085, 144.5792, 145.8177, 145.3388, 144.4397, 144.1302, 144.6487, 145.7191, 145.708, 144.8308, 145.4056, 146.3687, 148.1705, 147.6321, 146.9833, 146.4058, 146.0208, 145.4742, 145.709, 145.7161, 145.8703, 145.9731, 145.7427, 144.5428, 143.5934, 141.1669, 140.7449, 140.4636, 138.7814, 136.6137, 135.7664, 135.9489, 135.4727, 134.8563, 134.8937, 137.3102, 138.9211, 138.5004, 137.7716, 136.0899, 135.2678, 134.2712, 133.7564, 133.7121, 133.3742, 133.6033, 134.0591, 134.06, 134.212, 134.9193, 139.4809, 141.31, 142.378, 143.9989, 146.2913, 149.9404, 152.979, 155.6107, 158.577, 161.009, 163.2362, 163.8122, 166.7713, 170.4104, 171.1701, 174.1004, 176.0538, 172.0543, 167.8731, 165.6915, 166.5904, 167.3464, 170.8294, 174.4056, 175.5355, 176.2887, 176.9477, 179.582, 181.1814, 180.6798, 183.6379, 186.8643, 187.2906, 188.0451, 187.2938, 184.598, 182.1736, 179.7735, 180.2115, 182.8554, 184.4612, 183.0231, 183.0051, 182.0524, 182.9852, 183.2934, 183.009, 182.8195, 183.4933, 181.702, 179.5476, 176.3509, 175.5001, 175.8931, 176.3151, 176.9165, 177.3175, 176.3045, 175.4691, 174.4321, 174.0608, 174.1334, 173.3816, 172.4003, 172.7063, 171.7901, 170.059, 169.5451, 170.8028, 174.842, 176.4146, 178.4232, 179.7821, 178.5214, 177.3476, 177.7317, 178.9878, 179.6585, 180.6057], "10": [null, null, null, null, null, null, null, null, null, 147.2521, 146.6582, 145.9378, 146.3643, 146.9477, 148.441, 148.725, 148.5666, 148.7496, 148.8993, 148.3941, 148.376, 148.1241, 147.8389, 146.8148, 146.056, 145.3561, 144.5463, 144.7534, 145.002, 145.6007, 145.3789, 144.8812, 144.6321, 144.8237, 145.3757, 145.4321, 145.0038, 145.2859, 145.833, 146.9132, 146.8481, 146.6368, 146.3848, 146.1786, 145.8517, 145.9112, 145.8783, 145.9329, 145.9776, 145.8511, 145.1769, 144.5438, 143.0474, 142.4753, 142.0073, 140.8091, 139.258, 138.3151, 137.9512, 137.3274, 136.6539, 136.3475, 137.4012, 138.2634, 138.1535, 137.819, 136.8931, 136.2986, 135.5677, 135.0511, 134.7915, 134.4109, 134.3474, 134.4607, 134.3882, 134.4115, 134.761, 137.2779, 138.6762, 139.7376, 141.1018, 142.8789, 145.4898, 147.9564, 150.3051, 152.8877, 155.2487, 157.5109, 158.866, 161.3794, 164.3447, 165.8619, 168.4254, 170.5227, 169.3468, 167.5584, 166.4257, 166.7825, 167.1599, 169.0936, 171.3599, 172.53, 173.4873, 174.3561, 176.2642, 177.7398, 178.092, 180.176, 182.5653, 183.5794, 184.6658, 184.8704, 183.8406, 182.6559, 181.259, 181.2279, 182.4852, 183.4284, 182.8318, 182.8568, 182.3641, 182.8162, 183.015, 182.9105, 182.825, 183.1916, 182.2693, 180.991, 178.985, 178.042, 177.7942, 177.6787, 177.7588, 177.8244, 177.1797, 176.5649, 175.8, 175.3488, 175.1542, 174.5585, 173.8093, 173.72, 173.0359, 171.8652, 171.2565, 171.6313, 173.6839, 174.7522, 176.1501, 177.3046, 177.0674, 176.6915, 177.0203, 177.8348, 178.4103, 179.1539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.7672, 147.8175, 147.7387, 147.626, 147.1099, 146.6843, 146.2578, 145.7478, 145.7418, 145.7779, 146.0176, 145.8618, 145.5551, 145.3604, 145.3914, 145.6265, 145.6321, 145.3887, 145.4998, 145.766, 146.3382, 146.3589, 146.2948, 146.1954, 146.1054, 145.9412, 145.9638, 145.9415, 145.9641, 145.9845, 145.9176, 145.5581, 145.1902, 144.3448, 143.9216, 143.5387, 142.7652, 141.7664, 141.0336, 140.5841, 140.0066, 139.3987, 138.9768, 139.2783, 139.5512, 139.3709, 139.0798, 138.4747, 138.0127, 137.4666, 137.0151, 136.6921, 136.3118, 136.0975, 135.9901, 135.8065, 135.6836, 135.7455, 136.9701, 137.7319, 138.3778, 139.2219, 140.3318, 141.942, 143.5719, 145.2197, 147.0569, 148.8489, 150.6433, 152.0072, 153.977, 156.2352, 157.8023, 159.9126, 161.822, 162.0347, 161.7943, 161.7499, 162.3821, 162.9989, 164.4081, 166.0414, 167.1608, 168.1736, 169.1348, 170.6315, 171.9409, 172.6777, 174.2849, 176.0975, 177.2447, 178.4171, 179.1194, 179.1276, 178.956, 178.5766, 178.8158, 179.7041, 180.463, 180.4329, 180.6745, 180.6242, 181.0268, 181.3013, 181.4098, 181.508, 181.8254, 181.4724, 180.8787, 179.8386, 179.2634, 179.0172, 178.8403, 178.7716, 178.7095, 178.2875, 177.86, 177.336, 176.9533, 176.6986, 176.2395, 175.6869, 175.4614, 174.9372, 174.1429, 173.6071, 173.5796, 174.4692, 174.954, 175.667, 176.3177, 176.2875, 176.1649, 176.3873, 176.8742, 177.2671, 177.7655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.8414, 146.6827, 146.4219, 146.2342, 146.1988, 146.3059, 146.2659, 146.0601, 146.0921, 146.2342, 146.5916, 146.5893, 146.531, 146.4484, 146.3711, 146.2427, 146.2386, 146.2058, 146.204, 146.2024, 146.143, 145.885, 145.6146, 145.0146, 144.6847, 144.376, 143.798, 143.0548, 142.4753, 142.0778, 141.5902, 141.0762, 140.6822, 140.7764, 140.8646, 140.6578, 140.3775, 139.8839, 139.48, 139.0154, 138.6096, 138.288, 137.9273, 137.6779, 137.5033, 137.2812, 137.1028, 137.0532, 137.7984, 138.261, 138.6644, 139.2177, 139.9699, 141.084, 142.2435, 143.4455, 144.8044, 146.1637, 147.5525, 148.6759, 150.2251, 151.997, 153.332, 155.05, 156.6571, 157.1344, 157.2877, 157.5484, 158.2477, 158.9323, 160.1493, 161.5305, 162.5798, 163.5615, 164.5101, 165.8224, 167.0197, 167.8363, 169.2374, 170.7909, 171.9104, 173.0487, 173.8708, 174.2151, 174.4157, 174.4517, 174.8798, 175.7355, 176.5056, 176.7406, 177.1424, 177.3363, 177.8211, 178.2139, 178.4866, 178.7416, 179.1351, 179.0696, 178.8225, 178.2505, 177.9633, 177.8804, 177.8339, 177.8523, 177.8695, 177.6379, 177.3902, 177.0655, 176.8238, 176.6595, 176.3511, 175.9696, 175.7985, 175.4217, 174.8523, 174.4436, 174.371, 174.9226, 175.2218, 175.6875, 176.127, 176.1188, 176.0466, 176.2049, 176.5465, 176.8338, 177.1994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.4276, 146.2596, 146.0806, 145.6976, 145.4702, 145.2518, 144.8662, 144.3725, 143.9686, 143.6684, 143.3096, 142.9298, 142.6176, 142.599, 142.5811, 142.3881, 142.1499, 141.7803, 141.4604, 141.1004, 140.772, 140.4916, 140.186, 139.9459, 139.7507, 139.5276, 139.3311, 139.2136, 139.5818, 139.7931, 139.9782, 140.263, 140.6792, 141.3286, 142.0238, 142.763, 143.6158, 144.4886, 145.3985, 146.1658, 147.206, 148.4014, 149.3538, 150.5541, 151.7073, 152.1915, 152.4786, 152.8256, 153.4359, 154.0407, 154.9723, 156.0149, 156.869, 157.6896, 158.4965, 159.53, 160.5045, 161.2564, 162.3661, 163.5799, 164.5431, 165.524, 166.3188, 166.8241, 167.2359, 167.5394, 168.0707, 168.8578, 169.5957, 170.0094, 170.5177, 170.8953, 171.4426, 171.9315, 172.3436, 172.7395, 173.2141, 173.4065, 173.4783, 173.3402, 173.3582, 173.4884, 173.6324, 173.8083, 173.9774, 173.9892, 173.9817, 173.9181, 173.8945, 173.9096, 173.8299, 173.6969, 173.6821, 173.536, 173.2639, 173.0777, 173.0872, 173.4728, 173.7115, 174.0538, 174.385, 174.4483, 174.47, 174.628, 174.8975, 175.1368, 175.4256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.96268, 145.475565, 145.676134, 146.134596, 145.045749, 145.360948, 144.816526, 147.911143, 148.684799, 148.999992, 147.509991, 145.790757, 145.991335, 147.022881, 149.888255, 150.575946, 150.146135, 149.945567, 149.659037, 148.221657, 148.111742, 147.680803, 147.162476, 145.395716, 144.265027, 143.221306, 142.148596, 143.076345, 144.207046, 145.801614, 145.714638, 144.902861, 144.265032, 144.496965, 145.482695, 145.772615, 145.105793, 145.569669, 146.410443, 148.236953, 148.063, 147.54114, 146.700368, 145.946573, 145.1058, 145.357108, 145.484068, 145.75752, 145.969113, 145.819919, 144.564398, 143.428453, 140.767942, 139.96082, 139.572205, 138.047642, 135.925215, 135.028413, 135.028413, 134.669695, 134.370762, 134.639802, 137.120951, 139.06402, 139.12381, 138.525941, 136.552978, 135.028416, 133.623428, 133.02556, 133.055454, 132.956348, 133.313574, 133.944546, 134.093065, 134.304059, 135.06147, 139.666527, 142.090245, 143.695957, 145.513746, 147.695086, 151.027694, 154.390596, 157.420241, 160.571067, 163.025077, 165.085237, 165.539683, 168.175471, 171.689858, 172.659342, 175.598092, 177.718839, 173.537929, 168.417836, 165.115527, 164.923829, 165.660433, 170.116124, 174.910097, 176.979955, 177.95203, 178.453742, 180.523314, 181.965744, 181.652171, 184.505675, 187.829533, 188.425321, 189.271967, 188.519395, 185.164177, 181.871672, 178.861384, 178.767311, 181.589458, 184.098031, 183.533604, 183.721748, 182.436105, 182.781032, 183.031887, 183.043746, 182.902719, 183.597125, 181.738117, 179.367646, 175.814861, 174.374543, 174.470563, 175.270737, 176.454999, 177.447219, 176.615035, 175.59081, 174.27852, 173.606373, 173.574365, 172.998238, 172.102039, 172.390104, 171.493906, 169.701508, 169.061365, 170.245629, 174.438554, 176.871094, 179.623702, 181.339969, 179.957385, 178.062689, 177.862688, 178.733333, 179.5, 180.866667], "10": [148.23777, 146.92947, 146.154694, 145.892344, 145.181207, 145.446909, 145.087434, 146.806665, 147.377138, 147.674097, 147.080182, 146.384674, 146.736336, 147.267739, 148.760338, 149.088554, 148.971331, 149.088556, 149.291742, 148.859377, 148.861686, 148.548432, 148.078035, 146.848363, 145.831702, 144.963587, 144.000015, 144.032605, 144.21495, 144.855413, 144.744716, 144.388906, 144.270301, 144.602392, 145.266574, 145.440526, 145.076805, 145.306106, 145.835872, 146.958661, 147.069358, 146.98238, 146.760987, 146.507965, 146.104711, 146.091556, 145.987911, 145.917539, 145.854018, 145.665923, 145.025174, 144.383123, 142.835307, 142.102198, 141.466358, 140.096698, 138.352013, 137.178018, 136.631785, 135.938803, 135.278432, 135.017545, 136.183386, 137.243242, 137.447062, 137.447062, 136.778537, 136.264915, 135.514863, 134.919713, 134.520229, 133.952549, 133.674026, 133.707691, 133.70651, 133.853362, 134.363406, 137.038782, 138.780773, 140.209406, 141.919485, 144.042988, 146.99276, 149.851641, 152.603109, 155.52809, 158.155616, 160.576577, 162.154745, 164.774009, 167.789881, 169.343261, 171.822057, 173.887721, 172.68137, 170.590918, 168.921861, 168.618993, 168.388968, 169.713009, 171.628377, 172.789232, 173.85726, 175.050178, 177.471191, 179.428587, 180.078612, 182.190946, 184.602596, 185.628832, 186.723483, 186.988594, 185.911047, 184.465765, 182.609992, 182.045562, 182.823791, 183.362563, 182.567232, 182.524473, 182.062668, 182.627097, 183.037589, 183.09537, 183.060142, 183.325607, 182.300745, 180.934382, 178.833879, 177.616975, 177.090564, 176.714498, 176.652862, 176.696508, 176.120381, 175.605358, 175.029231, 174.732439, 174.645147, 174.042832, 173.213557, 173.021516, 172.288263, 171.092361, 170.455129, 170.795569, 172.890576, 174.182499, 175.884693, 177.449341, 177.639044, 177.545795, 178.058333, 178.96101, 179.50181, 180.088378], "20": [149.647622, 149.063642, 148.61055, 148.329173, 147.718178, 147.559797, 147.090771, 147.664364, 147.704892, 147.636299, 147.117287, 146.510612, 146.543067, 146.756804, 147.555015, 147.853834, 147.933654, 148.189494, 148.412587, 148.274119, 148.324383, 148.264666, 148.151272, 147.617605, 147.14611, 146.633455, 146.019348, 145.873468, 145.810034, 145.968078, 145.753313, 145.370996, 145.071773, 145.002362, 145.158549, 145.142414, 144.898333, 145.008341, 145.298389, 145.925863, 146.029406, 146.058398, 146.052186, 146.052186, 145.954855, 146.020445, 146.024415, 146.048098, 146.069434, 146.005084, 145.656148, 145.275165, 144.386232, 143.873211, 143.387735, 142.513111, 141.388453, 140.486033, 139.856583, 139.113366, 138.366901, 137.810131, 137.987671, 138.18001, 137.960101, 137.644085, 137.033406, 136.570059, 136.038385, 135.615607, 135.338026, 135.012911, 134.860478, 134.805331, 134.687101, 134.639957, 134.770227, 136.049759, 136.913848, 137.693443, 138.685133, 139.958222, 141.761491, 143.665999, 145.663091, 147.895879, 150.124243, 152.367892, 154.18963, 156.591492, 159.279142, 161.28087, 163.784652, 166.069867, 166.626022, 166.606546, 166.641171, 167.229117, 167.767649, 169.043543, 170.519323, 171.473318, 172.299128, 173.071843, 174.380229, 175.529646, 176.136479, 177.618297, 179.35437, 180.462674, 181.631778, 182.386011, 182.450712, 182.33982, 182.017502, 182.22554, 183.002771, 183.607516, 183.403695, 183.414894, 183.13268, 183.305144, 183.354419, 183.234618, 183.094938, 183.195358, 182.653442, 181.844597, 180.600951, 179.834337, 179.410376, 179.093449, 178.909078, 178.729882, 178.181108, 177.589918, 176.896264, 176.369227, 176.001993, 175.434082, 174.781813, 174.450126, 173.853284, 173.002809, 172.410678, 172.342092, 173.242862, 173.8007, 174.612308, 175.370158, 175.467524, 175.472885, 175.821862, 176.45474, 177.023901, 177.703912], "30": [154.947728, 153.648816, 152.507531, 151.546159, 150.404893, 149.665674, 148.837209, 148.844666, 148.621861, 148.418513, 147.999347, 147.579404, 147.545782, 147.610969, 148.047683, 148.14438, 148.103561, 148.173119, 148.233942, 148.058788, 148.010018, 147.883678, 147.768364, 147.402606, 147.104384, 146.801329, 146.4244, 146.376594, 146.350417, 146.457158, 146.298423, 146.042324, 145.846153, 145.794059, 145.88414, 145.82283, 145.595994, 145.594644, 145.722179, 146.075994, 146.085619, 146.033604, 145.947103, 145.867124, 145.740327, 145.752689, 145.744346, 145.769498, 145.80195, 145.783845, 145.56504, 145.330536, 144.760271, 144.443463, 144.131614, 143.536367, 142.753219, 142.104331, 141.625066, 141.051174, 140.449047, 139.956841, 139.944002, 139.934104, 139.642535, 139.286116, 138.718419, 138.230837, 137.68428, 137.201095, 136.816731, 136.400495, 136.100146, 135.882498, 135.62832, 135.425652, 135.365342, 136.116855, 136.628601, 137.113629, 137.776224, 138.662409, 139.939316, 141.288501, 142.713768, 144.328485, 145.968594, 147.653734, 149.09066, 150.964397, 153.07856, 154.775449, 156.860323, 158.863869, 159.759916, 160.306008, 160.91949, 161.926921, 162.889935, 164.35085, 165.957608, 167.218516, 168.382441, 169.482661, 170.914612, 172.206995, 173.088686, 174.514426, 176.094865, 177.237528, 178.377401, 179.183512, 179.489698, 179.627258, 179.573803, 179.88452, 180.614771, 181.266783, 181.390293, 181.663225, 181.731977, 182.098897, 182.378974, 182.555747, 182.727188, 183.013964, 182.812623, 182.389325, 181.610573, 181.077255, 180.738379, 180.44097, 180.206878, 179.97209, 179.489819, 178.99931, 178.438633, 177.955644, 177.569521, 177.069467, 176.511468, 176.180428, 175.65939, 174.941418, 174.370416, 174.123045, 174.511872, 174.69511, 175.081642, 175.467093, 175.434198, 175.345705, 175.504203, 175.867883, 176.201327, 176.634643], "50": [160.895833, 160.243122, 159.619748, 159.038976, 158.300125, 157.726154, 157.022288, 156.741612, 156.256919, 155.740481, 155.049704, 154.308539, 153.78606, 153.315815, 153.076036, 152.639668, 152.135872, 151.724837, 151.327669, 150.807663, 150.407212, 149.984242, 149.57946, 149.038406, 148.543236, 148.07655, 147.610814, 147.386793, 147.223964, 147.176098, 146.997157, 146.779746, 146.605908, 146.52678, 146.540001, 146.471028, 146.303527, 146.27601, 146.315891, 146.488383, 146.44672, 146.374721, 146.300944, 146.239178, 146.155314, 146.149051, 146.125844, 146.12391, 146.119244, 146.076678, 145.908657, 145.730227, 145.342919, 145.103314, 144.868935, 144.460905, 143.938866, 143.496008, 143.156938, 142.757594, 142.333875, 141.971036, 141.895608, 141.824996, 141.584368, 141.304714, 140.895121, 140.532562, 140.129759, 139.758105, 139.432125, 139.081374, 138.795297, 138.554662, 138.284059, 138.038006, 137.869272, 138.185298, 138.356465, 138.510714, 138.774857, 139.179328, 139.826841, 140.534872, 141.303704, 142.204899, 143.144794, 144.138096, 145.007893, 146.167579, 147.506898, 148.625762, 150.008589, 151.364192, 152.068822, 152.579808, 153.151622, 153.98805, 154.825504, 155.995633, 157.287825, 158.401539, 159.48694, 160.558251, 161.857707, 163.103464, 164.126365, 165.499443, 166.976569, 168.206087, 169.448885, 170.500252, 171.253522, 171.903941, 172.434541, 173.175664, 174.158351, 175.079129, 175.662389, 176.318778, 176.825088, 177.479363, 178.055843, 178.535597, 178.978119, 179.476836, 179.672495, 179.722415, 179.54434, 179.497288, 179.540233, 179.578917, 179.634643, 179.673991, 179.547766, 179.392201, 179.172867, 178.986102, 178.832578, 178.577611, 178.266797, 178.074636, 177.750188, 177.301792, 176.939188, 176.761362, 176.94926, 176.988429, 177.131802, 177.266864, 177.143333, 176.984945, 176.966005, 177.06416, 177.140169, 177.278023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7049, -4.0303, -4.5089, -4.8564, -4.4282, -3.7816, -3.2299, -2.485, -1.8971, -1.3896, -0.47, -0.2139, -0.0456, 0.161, 0.2231, 0.3801, 0.3055, -0.1935, -0.6447, -1.1989, -1.3727, -1.0775, -0.98, -0.5009, -0.1794, 0.0661, 0.1259, 0.0175, -0.1005, -0.2571, 0.017, 0.0276, 0.0568, -0.0994, -0.236, -0.1269, -0.0576, 0.1868, 0.1371, -0.0409, -0.3446, -0.4993, -0.479, -0.4583, -0.2908, -0.2228, -0.3151, -0.3588, -0.5159, -0.5496, -0.4721, -0.507, -0.4709, -0.6856, -0.8488, -1.0114, -1.0628, -0.9742, -0.7803, -0.5442, -0.5326, -0.5734, -0.7839, -1.0047, -1.1438, -1.3742, -1.4385, -1.4442, -1.335, -1.1317, -1.0726, -1.0441, -1.0037, -0.6993, -0.4805, -0.2173, 0.135, 0.2992, 0.8379, 1.3229, 1.7071, 2.1862, 2.4809, 2.8169, 2.9862, 3.181, 3.4024, 3.4715, 3.6611, 3.6209, 3.1822, 2.8272, 2.597, 2.5074, 2.7176, 3.1839, 3.5859, 3.7826, 3.9066, 3.8314, 3.8528, 3.916, 3.8726, 3.7901, 3.7016, 3.5393, 3.4883, 3.341, 2.7934, 2.278, 1.7167, 1.3549, 1.355, 1.3828, 1.3996, 1.2765, 0.8992, 0.7496, 0.538, 0.3918, 0.6879, 0.9308, 1.1683, 1.2489, 0.9252, 0.3815, -0.017, -0.1541, -0.1682, -0.0978, -0.2023, -0.3847, -0.5248, -0.8199, -0.9771, -1.0837, -1.3026, -1.237, -1.0597, -0.9598, -0.7267, -0.6404, -0.566, -0.518, -0.354, -0.2169, -0.1968, -0.23, -0.3753, -0.3843, -0.3334, -0.1918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 48.62, 46.71, 48.45, 48.45, 45.02, 47.54, 46.17, 45.7, 41.17, 41.79, 41.32, 39.88, 47.19, 47.81, 50.92, 45.65, 43.49, 44.89, 48.34, 51.6, 48.32, 44.64, 50.09, 52.6, 57.24, 49.43, 48.25, 47.64, 47.64, 46.27, 49.49, 48.71, 49.57, 49.57, 47.71, 41.81, 41.03, 33.05, 41.25, 41.25, 35.03, 31.46, 35.51, 40.26, 37.86, 36.68, 39.71, 52.72, 52.72, 45.59, 43.68, 38.99, 40.71, 38.94, 39.88, 41.8, 40.36, 43.44, 45.47, 43.78, 44.88, 49.17, 67.52, 60.55, 59.72, 63.0, 66.87, 72.33, 73.66, 74.96, 77.37, 78.22, 79.33, 73.3, 78.32, 80.84, 71.86, 76.03, 76.03, 55.26, 50.97, 52.56, 58.21, 58.56, 64.68, 66.9, 62.66, 62.66, 63.0, 67.47, 66.85, 60.82, 67.46, 69.57, 63.47, 64.38, 60.05, 53.3, 51.51, 49.29, 54.75, 60.09, 59.59, 52.05, 54.38, 51.68, 55.64, 54.67, 53.12, 53.12, 55.51, 48.12, 45.33, 40.68, 45.09, 48.2, 48.73, 49.81, 49.81, 45.35, 44.81, 43.14, 44.62, 46.12, 42.98, 41.17, 46.07, 41.7, 37.84, 41.19, 48.65, 59.66, 55.2, 58.09, 58.15, 49.75, 48.59, 52.75, 56.04, 55.35, 57.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3441, -1.6307, -1.455, -1.2661, -0.9301, -0.9686, -1.1264, -1.1679, -1.0136, -0.7078, -0.6334, -0.7762, -0.6017, -0.3193, 0.1831, 0.1583, 0.0677, -0.0387, -0.1217, -0.2546, -0.2125, -0.2128, -0.1749, -0.1433, -0.1883, -0.4719, -0.7244, -1.3433, -1.5266, -1.653, -2.0907, -2.6604, -2.9331, -2.9346, -3.0454, -3.1691, -3.1225, -2.4782, -1.9451, -1.863, -1.8847, -2.1664, -2.2909, -2.4696, -2.5458, -2.5048, -2.518, -2.3909, -2.1916, -2.0829, -1.9378, -1.6571, -0.4393, 0.2297, 0.715, 1.3046, 2.0416, 3.1033, 4.0448, 4.8814, 5.7712, 6.5113, 7.162, 7.3727, 8.0699, 8.9231, 9.0911, 9.6991, 10.0649, 8.968, 7.6439, 6.6644, 6.3841, 6.1294, 6.5729, 7.1455, 7.2126, 7.183, 7.1154, 7.5067, 7.6902, 7.3711, 7.8251, 8.3917, 8.3274, 8.2945, 7.8741, 6.9298, 5.9608, 4.9461, 4.5825, 4.8083, 4.8928, 4.3029, 4.0169, 3.5218, 3.4691, 3.3132, 3.036, 2.7843, 2.7469, 2.1501, 1.4282, 0.4249, -0.0595, -0.2085, -0.2846, -0.2643, -0.2455, -0.5343, -0.7929, -1.1012, -1.2537, -1.2822, -1.4815, -1.7357, -1.6852, -1.8946, -2.305, -2.4472, -2.1477, -1.1227, -0.5748, 0.0908, 0.6159, 0.5019, 0.3271, 0.4655, 0.808, 1.0272, 1.307], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2114, -1.1107, -1.0152, -0.9674, -0.8943, -0.7793, -0.5868, -0.4378, -0.3367, -0.2771, -0.246, -0.2477, -0.2407, -0.2351, -0.2231, -0.2071, -0.2033, -0.2571, -0.3505, -0.5491, -0.7446, -0.9263, -1.1592, -1.4594, -1.7541, -1.9902, -2.2013, -2.3948, -2.5404, -2.5279, -2.4114, -2.3017, -2.2183, -2.2079, -2.2245, -2.2735, -2.328, -2.3633, -2.3943, -2.3936, -2.3532, -2.2991, -2.2269, -2.1129, -1.7782, -1.3766, -0.9583, -0.5057, 0.0037, 0.6237, 1.3079, 2.0226, 2.7723, 3.5201, 4.2485, 4.8733, 5.5126, 6.1947, 6.774, 7.359, 7.9002, 8.1138, 8.0198, 7.7487, 7.4758, 7.2065, 7.0798, 7.0929, 7.1169, 7.1301, 7.1272, 7.2031, 7.3005, 7.3146, 7.4167, 7.6117, 7.7548, 7.8628, 7.865, 7.678, 7.3346, 6.8569, 6.402, 6.0833, 5.8452, 5.5367, 5.2327, 4.8906, 4.6063, 4.3477, 4.0853, 3.8251, 3.6095, 3.3176, 2.9397, 2.4368, 1.9375, 1.5083, 1.1497, 0.8669, 0.6444, 0.4087, 0.1684, -0.0855, -0.3192, -0.5118, -0.7057, -0.9117, -1.0664, -1.2321, -1.4466, -1.6468, -1.7469, -1.6221, -1.4126, -1.1119, -0.7664, -0.5127, -0.3448, -0.1827, 0.0154, 0.2178, 0.4356], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1978, 0.4029, 0.3818, 0.1912, 0.2926, 0.46, 0.7699, 0.5961, 0.4044, 0.2384, 0.1243, -0.0069, 0.0282, 0.0223, 0.0482, 0.0638, 0.015, -0.2148, -0.3739, -0.7942, -0.782, -0.7267, -0.9315, -1.201, -1.179, -0.9444, -0.8441, -0.7743, -0.5821, 0.0497, 0.4663, 0.4387, 0.3336, 0.0415, -0.0664, -0.1961, -0.2178, -0.1415, -0.1237, 0.0027, 0.1616, 0.2162, 0.2891, 0.4558, 1.3389, 1.6063, 1.6733, 1.8103, 2.0379, 2.4796, 2.7369, 2.8588, 2.9989, 2.9912, 2.9135, 2.4994, 2.5573, 2.7284, 2.3171, 2.3401, 2.1647, 0.8542, -0.3759, -1.0843, -1.0917, -1.0771, -0.5069, 0.0526, 0.0957, 0.0529, -0.0118, 0.3036, 0.3897, 0.0565, 0.4084, 0.78, 0.5726, 0.4317, 0.0091, -0.7482, -1.3738, -1.9108, -1.8195, -1.275, -0.9524, -1.2338, -1.2158, -1.3688, -1.1372, -1.0345, -1.0493, -1.0408, -0.8626, -1.1675, -1.5115, -2.0119, -1.997, -1.7168, -1.4343, -1.1312, -0.8899, -0.943, -0.9613, -1.0157, -0.9345, -0.7704, -0.7758, -0.824, -0.6188, -0.6625, -0.8584, -0.8004, -0.4008, 0.4994, 0.8378, 1.2027, 1.3823, 1.0146, 0.6719, 0.6482, 0.7926, 0.8094, 0.8714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 85.0, 52.63, 37.84, 48.65, 47.22, 24.91, 38.96, 32.33, 29.35, 17.18, 19.64, 17.18, 9.82, 36.82, 43.49, 57.08, 32.62, 30.87, 38.59, 60.0, 80.0, 60.0, 36.0, 65.22, 82.61, 72.97, 40.54, 35.14, 32.43, 32.43, 22.86, 34.67, 31.72, 34.67, 34.67, 28.78, 6.03, 3.01, 24.06, 44.49, 55.0, 30.0, 12.5, 22.5, 35.0, 25.0, 20.0, 27.5, 69.23, 69.23, 43.59, 35.9, 13.16, 18.42, 12.82, 15.38, 20.51, 15.22, 23.02, 28.22, 23.02, 25.62, 43.89, 89.1, 71.65, 69.47, 82.55, 85.15, 90.62, 95.38, 100.0, 96.1, 98.72, 82.65, 76.53, 93.55, 92.93, 78.31, 91.01, 91.01, 48.19, 32.05, 37.18, 57.1, 58.42, 83.63, 67.57, 56.76, 56.76, 58.11, 77.03, 75.68, 62.16, 88.16, 90.36, 77.11, 80.72, 64.18, 38.71, 23.64, 14.55, 38.18, 65.45, 44.3, 21.05, 28.95, 21.05, 34.21, 31.58, 27.47, 27.47, 34.18, 15.38, 7.32, 2.44, 14.28, 21.43, 40.62, 51.35, 50.0, 30.95, 28.57, 21.43, 26.19, 30.95, 19.05, 11.9, 26.19, 9.52, 4.26, 14.58, 35.42, 77.08, 75.0, 90.0, 90.31, 56.46, 51.26, 69.48, 85.1, 82.5, 87.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 58.49, 46.37, 44.57, 40.26, 37.03, 32.07, 33.55, 26.29, 22.06, 18.0, 15.55, 21.27, 30.04, 45.8, 44.4, 40.19, 34.03, 43.15, 59.53, 66.67, 58.67, 53.74, 61.28, 73.6, 65.37, 49.55, 36.04, 33.33, 29.24, 29.99, 29.75, 33.69, 33.69, 32.71, 23.16, 12.61, 11.03, 23.85, 41.18, 43.16, 32.5, 21.67, 23.33, 27.5, 26.67, 24.17, 38.91, 55.32, 60.68, 49.57, 30.88, 22.49, 14.8, 15.54, 16.24, 17.04, 19.58, 22.15, 24.75, 25.62, 30.84, 52.87, 68.21, 76.74, 74.56, 79.06, 86.11, 90.38, 95.33, 97.16, 98.27, 92.49, 85.97, 84.24, 87.67, 88.26, 87.42, 86.78, 76.74, 57.08, 39.14, 42.11, 50.9, 66.38, 69.87, 69.32, 60.36, 57.21, 63.97, 70.27, 71.62, 75.33, 80.23, 85.21, 82.73, 74.0, 61.2, 42.18, 25.63, 25.46, 39.39, 49.31, 43.6, 31.43, 23.68, 28.07, 28.95, 31.09, 28.84, 29.71, 25.68, 18.96, 8.38, 8.01, 12.72, 25.44, 37.8, 47.32, 44.1, 36.51, 26.98, 25.4, 26.19, 25.4, 20.63, 19.05, 15.87, 13.32, 9.45, 18.09, 42.36, 62.5, 80.69, 85.1, 78.92, 66.01, 59.07, 68.61, 79.03, 85.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.43, -15.0, -47.37, -62.16, -51.35, -52.78, -75.09, -61.04, -67.67, -70.65, -82.82, -80.36, -82.82, -90.18, -63.18, -56.51, -42.92, -67.38, -69.13, -61.41, -40.0, -20.0, -40.0, -64.0, -34.78, -17.39, -27.03, -59.46, -64.86, -67.57, -67.57, -77.14, -65.33, -68.28, -65.33, -65.33, -71.22, -93.97, -96.99, -75.94, -55.51, -45.0, -70.0, -87.5, -77.5, -65.0, -75.0, -80.0, -72.5, -30.77, -30.77, -56.41, -64.1, -86.84, -81.58, -87.18, -84.62, -79.49, -84.78, -76.98, -71.78, -76.98, -74.38, -56.11, -10.9, -28.35, -30.53, -17.45, -14.85, -9.38, -4.62, -0.0, -3.9, -1.28, -17.35, -23.47, -6.45, -7.07, -21.69, -8.99, -8.99, -51.81, -67.95, -62.82, -42.9, -41.58, -16.37, -32.43, -43.24, -43.24, -41.89, -22.97, -24.32, -37.84, -11.84, -9.64, -22.89, -19.28, -35.82, -61.29, -76.36, -85.45, -61.82, -34.55, -55.7, -78.95, -71.05, -78.95, -65.79, -68.42, -72.53, -72.53, -65.82, -84.62, -92.68, -97.56, -85.72, -78.57, -59.38, -48.65, -50.0, -69.05, -71.43, -78.57, -73.81, -69.05, -80.95, -88.1, -73.81, -90.48, -95.74, -85.42, -64.58, -22.92, -25.0, -10.0, -9.69, -43.54, -48.74, -30.52, -14.9, -17.5, -12.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3988, 7.3308, 7.237, 7.242, 6.9396, 6.8141, 6.5448, 6.2947, 6.0004, 6.0999, 5.8506, 5.6191, 5.3109, 5.2732, 5.1451, 5.0571, 5.4104, 5.4899, 5.222, 5.1907, 5.0373, 5.0814, 5.2465, 5.3066, 5.1139, 5.401, 5.4811, 5.3692, 5.1721, 4.989, 4.788, 4.7326, 4.5867, 4.5153, 4.417, 4.2616, 4.2455, 4.1664, 4.7016, 4.7501, 4.667, 4.8141, 4.9186, 4.9517, 4.9823, 4.9147, 4.6597, 4.6792, 5.2418, 5.1876, 5.2655, 5.0816, 5.2311, 5.0816, 5.0389, 4.8391, 4.7817, 4.6984, 4.5576, 4.3619, 4.3425, 4.292, 4.2776, 5.0432, 5.105, 5.0325, 4.9976, 5.2574, 5.5311, 5.6229, 5.7406, 6.1096, 6.9717, 7.6098, 7.8453, 7.9666, 8.4038, 8.6475, 8.9063, 8.8219, 9.3604, 9.2111, 8.8778, 8.9828, 8.8115, 9.1229, 9.6471, 9.4284, 9.4605, 9.2215, 9.7051, 9.6166, 9.5681, 9.9933, 10.2202, 10.2966, 10.1322, 10.2484, 10.2219, 9.8278, 9.7305, 9.573, 9.6284, 10.5533, 10.6394, 10.3498, 9.9465, 9.9416, 9.601, 9.2904, 8.8668, 8.5421, 8.6179, 8.3452, 8.2292, 8.2587, 8.0117, 7.7481, 7.6062, 8.1946, 8.0894, 7.7859, 7.4355, 7.1445, 6.9085, 6.6894, 6.4516, 6.368, 6.2218, 6.086, 5.9599, 6.1515, 6.7409, 6.8767, 6.7284, 6.6679, 6.6559, 6.5019, 6.3589, 6.5118, 6.4396, 6.2653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3793, 0.5511, 0.4417, 0.4021, 0.1064, 0.1388, 0.1447, 0.0845, 0.4201, 0.4622, 0.6218, 0.3322, 0.2044, 0.2889, 0.4603, 0.6854, 0.5046, 0.2709, 0.6379, 0.8432, 1.0884, 0.6123, 0.5357, 0.5, 0.4846, 0.3848, 0.5535, 0.4752, 0.5279, 0.5275, 0.4324, 0.0729, 0.0419, -0.2627, 0.0972, 0.1415, -0.0665, -0.1109, 0.0567, 0.2013, 0.1392, 0.1367, 0.233, 0.6038, 0.6146, 0.3941, 0.3415, 0.1722, 0.2441, 0.1819, 0.2255, 0.31, 0.2602, 0.3802, 0.4717, 0.4138, 0.4592, 0.608, 1.3014, 0.9875, 0.9044, 0.9681, 1.0313, 1.1326, 1.0706, 1.0197, 1.0133, 0.9677, 0.9397, 0.8449, 0.9354, 0.9597, 0.836, 0.9136, 0.8734, 0.5804, 0.4702, 0.4795, 0.6243, 0.6161, 0.8306, 0.9115, 0.7822, 0.7585, 0.7508, 0.9281, 0.8672, 0.6904, 0.95, 0.9884, 0.8046, 0.8137, 0.6935, 0.5191, 0.4725, 0.3887, 0.5362, 0.762, 0.7273, 0.3673, 0.4929, 0.3552, 0.575, 0.5113, 0.4191, 0.4258, 0.5568, 0.1964, 0.0925, -0.0991, 0.136, 0.2988, 0.3433, 0.3985, 0.396, 0.1926, 0.1982, 0.1526, 0.2235, 0.2979, 0.1944, 0.1551, 0.3302, 0.1607, 0.0179, 0.158, 0.4887, 1.1278, 0.8638, 0.9722, 0.916, 0.5586, 0.5092, 0.7027, 0.8463, 0.7908, 0.8304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0937, -0.1933, -0.1599, -0.1459, -0.1627, -0.1521, -0.1914, -0.185, -0.2518, -0.183, -0.1414, -0.0929, -0.0949, -0.1082, -0.0897, -0.1393, -0.1229, -0.116, -0.0465, -0.0335, 0.0233, -0.0892, -0.0732, -0.1028, -0.1065, -0.0921, -0.0668, -0.0776, -0.0962, -0.1007, -0.1305, -0.142, -0.1283, -0.1349, -0.1331, -0.1393, -0.1581, -0.1535, -0.1717, -0.2058, -0.2449, -0.1505, -0.1979, -0.1736, -0.1572, -0.191, -0.2556, -0.2434, -0.2368, -0.2245, -0.2083, -0.2155, -0.2229, -0.2536, -0.2728, -0.2579, -0.1998, -0.164, 0.006, -0.0573, -0.0796, -0.0336, 0.0019, 0.0659, 0.0939, 0.1864, 0.2609, 0.4536, 0.3718, 0.3285, 0.3736, 0.4127, 0.3994, 0.4031, 0.4053, 0.3293, 0.2753, 0.2716, 0.2671, 0.2859, 0.3085, 0.2384, 0.2283, 0.219, 0.2091, 0.2192, 0.1811, 0.0765, 0.1036, 0.134, 0.0754, 0.0032, -0.0313, -0.0805, -0.1012, -0.0597, 0.0171, 0.0373, -0.0635, -0.0852, -0.0928, -0.0589, -0.0421, -0.0476, -0.0692, -0.152, -0.1204, -0.1288, -0.2035, -0.2756, -0.2393, -0.2113, -0.1977, -0.1537, -0.1616, -0.1721, -0.233, -0.2987, -0.2067, -0.1902, -0.2487, -0.2732, -0.2932, -0.3631, -0.3652, -0.3088, -0.3154, -0.1819, -0.149, -0.0976, -0.0618, -0.0872, -0.0928, -0.0917, -0.0213, 0.042, 0.0327], "obv": [0, -2973184, -1501471, -817845, -1574609, 145777, -466770, 2372685, 628479, -42681, -1605319, -2542061, -1753693, -727114, 936119, 339632, -1172612, 518079, 518079, -1068281, -136700, -717350, -1354605, -2539995, -1904308, -2570836, -2776090, -2292468, -1611003, -545941, -3714346, -5648800, -4874376, -4026196, -3564809, -5019899, -6118220, -5355551, -4483253, -2522911, -5339219, -7053265, -8120830, -8120830, -8751701, -7705438, -8462043, -7670107, -7670107, -8202729, -8792300, -9398361, -10576945, -10087065, -10087065, -10941279, -11644863, -11220111, -10911971, -11390536, -11609926, -11022054, -9208793, -9208793, -9631521, -9992961, -11222997, -10808771, -11886702, -11429556, -10880765, -11388231, -10999745, -10760735, -11380796, -10976031, -10646615, -7626176, -8918432, -9725782, -8955982, -7054595, -4348078, -3462747, -1840669, 213195, 6418046, 12603997, 8371481, 10486678, 16391774, 12450345, 15606104, 15606104, 12531321, 10344748, 11782584, 13215149, 14123633, 15796497, 21280535, 18902570, 20780709, 22531300, 26355449, 23474924, 21516456, 24663039, 27201287, 25449381, 27430638, 24848848, 23053978, 20859449, 18878120, 21011816, 22939016, 18873903, 17414480, 18593434, 17522754, 18939075, 18078412, 16905591, 16905591, 17945848, 15282221, 14039158, 12236211, 13408477, 14068207, 15135817, 16021841, 16021841, 14750695, 13775048, 13387580, 13895907, 14711391, 13520756, 12592686, 13559932, 11624132, 9689664, 11232595, 12721704, 15118094, 13793926, 16209200, 18788640, 18788640, 17387094, 18472824, 20047809, 19122784, 20105775], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 25.6, 25.45, 23.64, 21.96, 20.4, 19.95, 19.73, 18.49, 17.56, 16.7, 15.64, 16.14, 16.22, 15.69, 15.19, 14.73, 13.9, 13.74, 13.71, 13.37, 13.06, 12.77, 12.46, 12.17, 14.3, 15.97, 17.52, 19.63, 21.98, 24.16, 25.18, 26.13, 27.09, 26.53, 25.45, 24.45, 22.77, 21.18, 20.9, 20.64, 20.65, 20.66, 19.89, 19.28, 18.71, 18.04, 18.0, 18.18, 17.42, 18.46, 19.42, 20.31, 20.86, 22.37, 24.36, 26.25, 28.06, 30.21, 30.31, 31.35, 32.32, 33.39, 35.03, 36.44, 38.13, 39.7, 38.72, 37.02, 35.37, 34.47, 34.05, 34.47, 35.65, 36.5, 36.78, 37.04, 37.74, 38.55, 38.58, 39.16, 39.92, 40.62, 41.27, 41.07, 39.74, 38.26, 36.4, 34.8, 34.27, 35.21, 35.0, 34.74, 34.49, 34.68, 34.86, 35.07, 35.26, 35.48, 34.6, 33.59, 31.62, 29.63, 27.78, 26.68, 25.12, 24.94, 24.77, 24.23, 23.73, 23.34, 23.28, 22.66, 21.76, 21.27, 20.81, 19.37, 18.04, 17.99, 18.96, 19.98, 20.93, 21.19, 20.91, 21.06, 21.36, 22.09, 22.77, 23.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 21.78, 20.48, 21.97, 21.29, 20.14, 19.47, 18.8, 18.31, 16.72, 16.19, 15.65, 15.38, 19.1, 21.19, 22.48, 19.51, 17.85, 17.43, 21.67, 21.97, 20.22, 18.18, 16.69, 17.3, 24.99, 22.86, 21.67, 20.89, 20.11, 19.46, 21.71, 21.5, 20.28, 19.25, 18.53, 17.27, 16.34, 13.45, 13.71, 12.95, 11.66, 10.6, 9.78, 12.88, 12.12, 11.87, 17.14, 26.43, 24.8, 22.68, 21.83, 19.69, 18.82, 17.62, 17.04, 20.03, 18.93, 18.12, 18.33, 17.09, 16.06, 19.52, 34.68, 31.81, 29.97, 28.02, 33.99, 37.05, 34.42, 31.87, 33.65, 27.38, 31.83, 28.66, 27.84, 31.46, 28.39, 29.97, 28.1, 24.59, 23.2, 22.35, 24.68, 26.41, 30.69, 35.65, 33.88, 31.35, 29.86, 30.85, 30.66, 28.61, 30.82, 30.28, 27.91, 26.34, 24.18, 22.51, 21.74, 20.39, 19.95, 24.35, 33.04, 30.43, 29.05, 28.07, 29.79, 28.65, 27.85, 27.1, 26.52, 24.41, 23.41, 22.04, 20.39, 19.52, 22.28, 21.08, 26.12, 24.57, 23.7, 23.05, 22.75, 23.83, 22.86, 22.01, 22.86, 21.72, 20.62, 19.55, 25.4, 29.15, 27.53, 26.13, 24.48, 22.77, 24.4, 24.29, 25.31, 23.77, 26.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 6.61, 8.76, 8.13, 8.76, 10.57, 10.22, 10.36, 11.12, 16.78, 16.25, 16.26, 16.56, 15.49, 14.74, 13.92, 19.55, 17.89, 17.46, 16.31, 15.61, 19.26, 20.28, 18.62, 17.94, 15.77, 16.13, 18.19, 17.53, 16.88, 18.27, 17.17, 16.45, 16.93, 16.07, 15.47, 20.46, 19.35, 32.96, 30.29, 28.63, 32.42, 34.03, 31.39, 28.96, 27.27, 27.39, 25.33, 20.99, 19.7, 22.28, 22.07, 27.86, 26.64, 26.85, 25.96, 24.4, 23.78, 22.76, 22.09, 24.34, 24.38, 22.71, 17.89, 16.41, 15.46, 15.75, 13.9, 12.27, 11.21, 10.2, 8.9, 14.22, 12.1, 10.9, 9.97, 8.77, 8.29, 7.48, 7.01, 14.46, 17.16, 16.9, 15.51, 14.68, 13.17, 11.56, 12.06, 13.29, 12.66, 11.17, 10.47, 12.58, 11.18, 10.15, 9.36, 8.83, 10.73, 14.26, 14.8, 15.95, 15.06, 13.9, 11.78, 15.58, 15.2, 14.69, 13.64, 13.12, 12.59, 12.25, 11.81, 15.24, 15.44, 19.54, 18.91, 18.1, 17.38, 19.14, 16.5, 15.52, 16.74, 16.27, 15.73, 15.1, 17.04, 18.01, 16.94, 16.1, 20.35, 19.87, 17.88, 15.15, 13.79, 13.09, 14.84, 16.08, 15.28, 14.51, 13.16, 12.35, 11.79], "ad": [2792115.0, 1440665.0, 1363204.0, 1626137.0, 1144559.0, 1650557.0, 1226486.0, 2600417.0, 1039812.0, 666946.0, -528012.0, -1294438.0, -618693.0, -960879.0, 37053.0, -303796.0, -951910.0, -2008589.0, -1681954.0, -2735783.0, -2336530.0, -2419483.0, -2037132.0, -2246322.0, -2458213.0, -2680391.0, -2885645.0, -2402023.0, -2402014.0, -2046989.0, -2460262.0, -3362995.0, -2975781.0, -2898676.0, -2806402.0, -2918334.0, -3370585.0, -2934773.0, -2353241.0, -2259886.0, -4325197.0, -4134747.0, -4490596.0, -4741588.0, -4615418.0, -4270662.0, -4775065.0, -4775072.0, -4918399.0, -5237971.0, -5565510.0, -5998411.0, -5801980.0, -5638688.0, -5638688.0, -6037323.0, -6338858.0, -6197274.0, -6145918.0, -6411785.0, -6484917.0, -6752128.0, -6916968.0, -6916971.0, -7218920.0, -7580358.0, -8041624.0, -7864099.0, -7864098.0, -7955527.0, -8367119.0, -8874585.0, -8874584.0, -8874583.0, -8805684.0, -8400919.0, -8217910.0, -6112756.0, -7007391.0, -7635330.0, -7019490.0, -6719266.0, -5722132.0, -5190933.0, -3568855.0, -2028457.0, 3866152.0, 4042899.0, 3690190.0, 5805387.0, 9043661.0, 9346850.0, 10632528.0, 11224662.0, 8330748.0, 6417497.0, 6705066.0, 8137631.0, 8137632.0, 8974064.0, 6937134.0, 6754220.0, 7022527.0, 7157183.0, 9856584.0, 9216468.0, 8288772.0, 9719035.0, 10806855.0, 9784910.0, 9202187.0, 7859656.0, 6919487.0, 6480578.0, 5599988.0, 7200259.0, 8426659.0, 5039065.0, 3929904.0, 4435169.0, 4316204.0, 4923199.0, 5001438.0, 4257472.0, 3960240.0, 4769324.0, 3437514.0, 2443070.0, 1155251.0, 1546006.0, 2205736.0, 1612619.0, 2203302.0, 1401336.0, 311783.0, 311786.0, 53473.0, -19142.0, -601635.0, -1494607.0, -2157516.0, -1893722.0, -3829522.0, -4904226.0, -4047048.0, -3550678.0, -1314048.0, -1461177.0, -1461176.0, -197634.0, -197634.0, -976271.0, -373088.0, 831313.0, 1419965.0, 1174217.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1706290.4, 1503567.9, 1299923.7, 1231589.2, 1265884.5, 1356531.4, 1244141.5, 1334111.2, 1219234.8, 1121026.3, 1212546.3, 1149440.6, 1113831.4, 1098720.1, 1114601.2, 1011846.6, 1018850.7, 888151.7, 767444.8, 759379.2, 707249.4, 930931.8, 1066312.2, 1080029.1, 1046308.1, 1028878.1, 1107734.3, 1197041.0, 1224945.7, 1244029.0, 1333557.0, 1298347.3, 1276306.5, 1305620.6, 1296100.8, 1313049.2, 1272166.5, 1237994.9, 1240921.6, 1254015.0, 1111243.0, 888569.3, 777770.8, 788872.7, 762562.5, 719994.8, 700789.9, 695487.8, 658769.4, 589260.2, 583854.5, 546836.4, 545017.5, 608485.2, 621573.1, 643326.5, 594049.1, 646694.3, 645641.7, 722620.8, 720478.9, 753419.0, 745378.4, 602900.9, 564726.0, 584459.3, 588791.8, 498729.8, 759351.1, 780783.6, 815804.0, 837904.9, 977297.0, 1209100.1, 1273732.2, 1373933.9, 1538843.8, 2126387.3, 2442938.5, 2736964.5, 2867749.2, 3381278.8, 3585283.0, 3630207.2, 3685479.6, 3830750.1, 3844021.0, 3367319.5, 2891980.9, 2559577.7, 2515344.4, 2473238.6, 2316892.2, 2189130.2, 2220383.8, 2295320.4, 2364715.6, 2416778.8, 2588180.6, 2751157.0, 2759061.2, 2408783.1, 2429165.6, 2420838.7, 2465232.5, 2280950.5, 2206267.6, 2203140.8, 2294993.8, 2187111.3, 2129816.1, 2038758.4, 1922211.5, 1828790.8, 1726620.0, 1597841.4, 1488497.5, 1562140.2, 1279935.2, 1314287.6, 1313618.8, 1272523.8, 1237652.7, 1240188.8, 1416960.9, 1474721.2, 1468260.2, 1240644.3, 1167170.7, 1068424.4, 1070261.3, 1097095.3, 1087058.9, 1192036.5, 1091429.1, 1118607.6, 1169953.8, 1370846.0, 1452430.1, 1612409.1, 1751289.6, 1658482.6, 1701912.6, 1616905.6, 1580957.3, 1519166.7, 1468554.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.585, 0.779, 0.919, 0.95, 0.916, 0.909, 0.986, 1.05, 1.144, 1.194, 1.23, 1.153, 1.108, 1.124, 1.125, 1.175, 1.123, 1.118, 1.151, 1.155, 1.058, 0.855, 0.748, 0.746, 0.737, 0.705, 0.682, 0.666, 0.632, 0.573, 0.578, 0.6, 0.629, 0.675, 0.696, 0.721, 0.694, 0.752, 0.761, 0.845, 0.895, 1.033, 1.081, 0.904, 0.869, 0.9, 0.938, 0.813, 1.104, 1.119, 1.154, 1.176, 1.293, 1.499, 1.553, 1.584, 1.696, 1.95, 1.905, 1.936, 1.953, 2.04, 2.026, 2.001, 2.002, 1.985, 1.931, 1.686, 1.424, 1.264, 1.217, 1.109, 1.01, 0.934, 0.928, 0.918, 0.916, 0.917, 0.98, 1.026, 1.017, 0.875, 0.875, 0.881, 0.883, 0.814, 0.787, 0.827, 0.886, 0.875, 0.863, 0.884, 0.865, 0.852, 0.808, 0.776, 0.737, 0.758, 0.623, 0.631, 0.635, 0.667, 0.664, 0.678, 0.758, 0.826, 0.853, 0.744, 0.738, 0.701, 0.711, 0.747, 0.768, 0.839, 0.773, 0.801, 0.851, 0.985, 1.117, 1.211, 1.271, 1.235, 1.268, 1.198, 1.16, 1.108, 1.073], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.93, -4.57, -25.69, -55.78, -141.16, -130.59, -127.68, -142.62, -62.66, -19.15, 27.25, -49.75, -78.47, -80.16, -20.39, 47.07, 1.07, -48.19, 4.12, 96.9, 215.09, 93.13, 6.24, 7.38, 2.29, -54.04, 1.23, 17.8, 6.81, 13.62, -11.58, -150.66, -164.54, -365.02, -176.26, -131.43, -179.46, -194.91, -154.86, -99.32, -96.84, -105.07, -69.05, 31.58, 30.82, -12.27, -38.8, -91.55, -91.58, -102.14, -86.42, -46.23, -57.04, -49.18, -21.0, -46.89, -61.17, 6.67, 231.76, 195.75, 146.51, 128.88, 159.41, 194.54, 173.48, 147.94, 147.15, 118.46, 150.22, 119.14, 126.85, 140.29, 111.25, 130.26, 122.95, 61.42, 10.71, -2.23, 21.92, 47.99, 100.09, 158.51, 96.81, 82.27, 80.58, 100.33, 126.89, 79.93, 130.97, 159.07, 133.2, 118.76, 86.52, 21.21, -8.2, -25.61, -6.34, 61.2, 143.38, -1.0, -22.58, -44.96, -2.92, -3.23, -11.68, -24.73, -9.44, -78.72, -124.57, -186.13, -145.16, -98.63, -44.75, -58.55, -14.67, -72.49, -102.29, -103.96, -88.9, -54.74, -87.21, -105.49, -72.05, -93.3, -163.32, -145.83, -38.79, 122.46, 144.54, 171.43, 131.16, 19.65, 19.06, 54.71, 88.62, 90.01, 126.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5568, 3.869, 1.7752, 2.0528, 4.8193, -0.5944, 3.3013, -4.7379, -1.7352, -4.0983, -0.9335, -0.3431, -4.9781, -2.599, -5.8262, -1.1386, -2.3488, -4.6343, -4.0528, -0.2976, -0.2933, -0.8876, -2.3739, 3.0581, 3.9634, 6.7278, 4.0123, 0.0, -0.5952, -2.0528, 0.0, 2.4798, 1.5462, 0.3384, -1.1372, -0.2772, -0.6523, -3.3167, -8.0792, -7.8228, -4.5405, -7.0485, -8.9311, -7.6963, -5.5874, -7.9754, -8.3077, -7.6687, -2.7607, -2.1605, -3.1546, -3.7975, -2.6316, -4.4872, -5.4487, -1.9868, 1.0169, -1.0244, -1.6522, 0.3348, 0.328, -0.3353, -4.0868, 4.5454, 5.3098, 6.0156, 10.9353, 12.9115, 18.8695, 19.8375, 20.3936, 23.9726, 23.7288, 24.2424, 23.0508, 28.3784, 30.3333, 16.208, 24.1379, 24.5283, 11.4197, 5.7229, 2.6012, 5.867, 4.9631, 8.0759, 9.4561, 6.0257, 7.7782, 3.2289, 4.0307, 6.7697, -0.1579, 5.3308, 17.8366, 17.9502, 17.4958, 10.3352, 6.1281, -0.2646, -3.6269, 1.8518, 5.8201, 5.277, -2.5445, -0.7653, 0.2618, -2.4814, -4.8662, -3.0311, -3.7529, -0.5116, -0.6065, -1.1764, -2.8665, -4.0253, -6.0933, -5.6021, -1.1256, -2.6506, -3.2576, -5.979, -6.2812, -5.0, -4.4737, -7.013, -4.3127, -1.0959, 0.0, -4.1437, -4.6196, -2.168, 2.6954, 0.8086, 4.6832, 5.0067, 2.113, 0.9703, 2.4223, 5.5982, 6.1972, 5.2976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -20.0, -20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3862, -4.9758, -4.2348, -2.1245, 0.2678, -1.9038, -4.2738, -0.662, 1.5083, 5.1385, -0.0806, -0.9702, -1.4023, -1.1637, -1.8391, 0.3235, 0.091, 0.7783, 0.9292, 0.0963, -3.3252, -3.6866, -9.0022, -5.3498, -5.502, -10.0729, -13.4103, -11.8582, -9.6408, -11.4373, -12.1835, -10.7264, -3.5046, -3.1448, -7.3395, -8.2868, -11.3605, -9.9238, -10.6449, -9.5974, -7.8379, -8.1164, -6.2172, -5.1529, -5.9064, -5.1159, -2.8049, 10.1154, 7.1076, 7.3482, 10.7026, 14.7642, 21.5763, 23.5066, 25.5709, 29.4985, 30.9068, 32.5218, 29.0685, 36.3614, 40.8607, 35.1808, 41.6567, 40.9019, 24.1505, 18.4454, 18.8534, 24.2557, 23.0226, 30.3251, 32.0899, 26.1237, 24.1241, 22.2996, 26.6351, 24.665, 18.7118, 27.3396, 30.1131, 23.7447, 23.4918, 18.013, 10.0821, 7.1728, 3.8606, 8.7763, 14.8382, 13.6776, 5.0587, 6.4633, 2.8684, 6.9787, 5.3829, 3.9511, 4.0829, 5.9376, -1.8628, -6.0842, -12.3296, -9.0532, -6.4313, -5.8806, -5.2731, -5.5788, -9.6285, -9.9881, -11.4514, -10.4133, -8.7373, -9.9699, -10.6929, -7.1686, -10.0977, -13.4041, -11.5234, -6.6876, 3.2789, 0.7075, 4.3058, 4.6589, -1.2865, -1.801, 2.2756, 5.9732, 6.2654, 8.4615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.859649, 120.662911, 66.78459, 44.991694, 33.140644, 25.717852, 20.634997, 16.945175, 14.136977, 11.940852, 10.182689, 8.746731, 7.570168, 6.592433, 5.774779, 5.074546, 4.467627, 3.941016, 3.486459, 3.09546, 2.752893, 2.447251, 2.180308, 1.949132, 1.752666, 1.576035, 1.415709, 1.269765, 1.137475, 1.016403, 0.908759, 0.812387, 0.726503, 0.650141, 0.580704, 0.513425, 0.448991, 0.380748, 0.317435, 0.259425, 0.200837, 0.139607, 0.081623, 0.030979, -0.014958, -0.057172, -0.093045, -0.113249, -0.121757, -0.12804, -0.134134, -0.144635, -0.156101, -0.16925, -0.182179, -0.192687, -0.202184, -0.208309, -0.210104, -0.209972, -0.207395, -0.200406, -0.173019, -0.137744, -0.099124, -0.055808, -0.005947, 0.055117, 0.123511, 0.195969, 0.272534, 0.349757, 0.425297, 0.491707, 0.558389, 0.627671, 0.686968, 0.745271, 0.798054, 0.821581, 0.816864, 0.79455, 0.769559, 0.7427, 0.725852, 0.719637, 0.714104, 0.707682, 0.700074, 0.698653, 0.699129, 0.69352, 0.69468, 0.703231, 0.708366, 0.711094, 0.706012, 0.686763, 0.655531, 0.613695, 0.572791, 0.541111, 0.515377, 0.485022, 0.45516, 0.422934, 0.394963, 0.369211, 0.34363, 0.31871, 0.297258, 0.271086, 0.239219, 0.198658, 0.158073, 0.121894, 0.09061, 0.064783, 0.043533, 0.022036, 0.000725, -0.021138, -0.041393, -0.058488, -0.07533, -0.092711, -0.106389, -0.120445, -0.137746, -0.153936, -0.163338, -0.156791, -0.143274, -0.122014, -0.096316, -0.075633, -0.06011, -0.044897, -0.026939, -0.008566, 0.011006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7719, 104.7501, 97.157, 86.724, 76.0073, 65.9494, 56.8865, 48.8983, 41.946, 35.945, 30.7925, 26.3834, 22.6207, 19.4151, 16.687, 14.3645, 12.3851, 10.6963, 9.2543, 8.0226, 6.9686, 6.0644, 5.2875, 4.6199, 4.0464, 3.5523, 3.125, 2.754, 2.4307, 2.1478, 1.9, 1.6825, 1.4913, 1.3231, 1.1746, 1.0424, 0.9237, 0.8151, 0.7156, 0.6243, 0.5396, 0.4596, 0.384, 0.3134, 0.2477, 0.1868, 0.1308, 0.082, 0.0412, 0.0074, -0.0209, -0.0457, -0.0678, -0.0881, -0.1069, -0.124, -0.1397, -0.1534, -0.1647, -0.1738, -0.1805, -0.1845, -0.1822, -0.1733, -0.1585, -0.1379, -0.1115, -0.0782, -0.0379, 0.0089, 0.0616, 0.1193, 0.1805, 0.2427, 0.3058, 0.3702, 0.4336, 0.4959, 0.5563, 0.6094, 0.6509, 0.6796, 0.6976, 0.7066, 0.7105, 0.7123, 0.7127, 0.7117, 0.7093, 0.7072, 0.7056, 0.7032, 0.7015, 0.7018, 0.7031, 0.7047, 0.705, 0.7013, 0.6922, 0.6765, 0.6557, 0.6328, 0.6093, 0.5845, 0.5586, 0.5315, 0.5042, 0.4772, 0.4505, 0.4241, 0.3987, 0.3732, 0.3464, 0.3169, 0.2851, 0.2525, 0.2201, 0.189, 0.1599, 0.1324, 0.106, 0.0806, 0.0562, 0.0333, 0.0115, -0.0093, -0.0287, -0.0471, -0.0652, -0.083, -0.099, -0.1106, -0.1171, -0.1181, -0.1137, -0.1061, -0.0969, -0.0865, -0.0746, -0.0614, -0.0469], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1639, -3.4254, -2.298, -1.8983, -0.0614, 1.3337, 3.3568, 3.7404, 3.6562, 3.462, 2.7514, 2.03, 1.7987, 1.6082, 1.5261, 0.8178, 0.073, -1.2896, -2.407, -4.8199, -6.4, -7.1893, -8.7606, -11.0088, -12.3942, -12.8377, -13.7394, -14.4625, -14.3584, -12.2761, -9.5841, -8.3893, -7.5494, -6.5178, -5.5288, -5.3651, -4.908, -3.7536, -3.2784, -3.1135, -3.3849, -3.6496, -3.4054, -3.4936, 0.1501, 2.9382, 5.6185, 9.1382, 12.9852, 18.4296, 23.3559, 27.6975, 32.5128, 36.4962, 39.5871, 39.7225, 41.9332, 44.6104, 43.1167, 43.2879, 42.5424, 37.3486, 30.8484, 24.3433, 19.9023, 15.8727, 14.213, 12.8992, 10.7424, 9.9292, 8.1742, 7.8974, 10.0193, 10.6679, 12.9821, 16.7999, 19.5325, 21.0628, 20.3396, 18.4521, 15.2793, 11.2586, 8.422, 7.3997, 6.8008, 3.3066, 0.7949, -0.6843, -1.8299, -2.8214, -2.7343, -2.5694, -1.3981, -1.6639, -2.7987, -4.387, -5.0232, -5.9937, -6.4507, -6.4124, -6.5821, -7.0199, -7.8755, -8.8647, -8.6869, -8.0292, -7.6606, -7.3883, -6.5851, -6.0534, -6.725, -7.1996, -6.307, -3.621, -1.8542, 0.5838, 2.7092, 3.6031, 4.1443, 4.8855, 6.723, 8.5884, 9.775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.98, 10.4, 4.69, 5.43, 13.33, -1.72, 9.58, -18.26, -7.33, -15.67, -3.85, -1.44, -24.78, -11.68, -32.13, -6.79, -12.9, -25.73, -21.8, -1.64, -1.64, -4.76, -11.76, 15.15, 18.84, 28.95, 15.29, 0.0, -2.63, -9.86, 0.0, 12.68, 8.08, 1.92, -7.13, -1.81, -4.09, -24.56, -51.13, -50.44, -36.32, -46.81, -52.65, -42.29, -29.01, -41.94, -42.86, -38.46, -11.11, -8.86, -12.2, -14.29, -10.0, -18.92, -22.08, -8.82, 4.76, -5.02, -8.5, 1.76, 1.71, -1.83, -29.97, 20.41, 23.73, 27.41, 49.96, 54.27, 67.81, 68.97, 69.7, 76.09, 76.09, 76.6, 69.39, 73.68, 75.21, 50.48, 68.14, 69.64, 26.24, 13.29, 6.77, 14.21, 12.41, 19.08, 21.77, 13.66, 18.01, 8.71, 10.92, 19.15, -0.49, 14.03, 52.04, 50.36, 50.0, 32.74, 17.46, -0.9, -12.96, 6.19, 17.19, 15.63, -7.69, -2.22, 0.76, -8.33, -17.54, -11.42, -14.67, -2.02, -2.3, -4.32, -9.79, -14.9, -25.61, -23.48, -5.31, -13.71, -16.12, -34.35, -35.35, -28.36, -24.64, -39.13, -27.59, -6.9, 0.0, -28.3, -33.33, -13.33, 12.82, 3.53, 20.48, 22.07, 8.19, 3.78, 8.97, 20.19, 22.6, 20.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9838, 5.8756, 8.5975, 6.2026, 3.7201, 6.5658, 1.6981, 2.0716, 0.813, 0.5726, -0.9381, -0.5556, -2.0915, -1.917, -2.9477, 0.4554, 2.5027, 3.8225, 4.4569, 2.267, -0.9768, 2.8282, 3.2939, 3.2582, 3.1655, 2.527, 2.9736, 9.5069, 5.6016, 0.9496, 0.6897, 0.8397, -0.647, 1.5858, 2.0639, 2.0254, 1.9922, 1.1951, -0.0646, -0.4397, -2.8111, -1.3846, -0.9306, -1.246, -3.5022, -3.5143, -0.386, -0.6511, -3.1204, 1.2969, 9.5672, 5.8304, 4.6131, 0.8793, 0.3053, -2.3006, -1.6517, -1.6079, 1.3763, 1.3118, 0.5573, 0.9971, 1.1144, -0.2135, 2.284, 13.9681, 11.9078, 9.1679, 7.5336, 12.8197, 16.0521, 14.3432, 12.6837, 15.3513, 13.6127, 20.5622, 14.5735, 14.0496, 19.5085, 15.1634, 18.1908, 14.7482, 12.0571, 0.4017, -2.1226, 2.6736, 5.9873, 13.2624, 23.0596, 10.1565, 10.1168, 8.2683, 12.6642, 13.61, 9.7843, 15.4419, 16.5956, 15.5015, 12.0103, 11.5712, 4.1395, -1.693, 0.2287, 1.1368, 8.0969, 25.6202, 8.1182, 2.3892, 0.3681, 5.1534, 3.5438, 4.0537, 2.1966, 2.3629, 3.0542, -1.7031, -3.929, -2.1331, -1.8284, 2.2051, 0.7927, 9.9386, 2.8261, -1.4185, -1.6959, -0.7678, 1.3995, 0.0336, -1.2058, 0.8869, 0.5544, -2.7483, -2.63, 3.9185, 9.6, 9.7375, 8.6208, 7.2943, -0.6049, 2.1244, 2.8209, 5.1322, 4.1133, 6.4543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0336, 0.7179, 0.0013, 0.1853, -2.2972, -0.3111, -1.3106, -3.1103, -2.2312, -2.4716, -3.1125, -7.9486, -4.7008, -4.5263, -4.2524, -3.0236, -0.9764, -0.0915, -5.5454, -4.2563, -2.7163, -1.9556, 1.1195, -2.3953, -4.2275, -3.5614, 0.3643, 0.3744, -0.9216, -2.9644, -1.9196, -1.7696, -2.8214, -2.4268, -0.6265, -1.5619, -1.1465, -1.0469, -4.1002, -3.5785, -13.5727, -6.7654, -4.5178, -7.972, -9.7798, -8.8951, -5.7668, -4.6867, -4.4656, -3.6355, -0.2976, 1.3463, -1.6645, -1.8111, -6.8691, -5.4394, -6.1357, -3.8499, -2.2109, -2.3037, -2.1694, -0.8207, -2.9757, -3.849, -1.806, -1.0286, 6.0, 5.0779, 2.9891, 4.1852, 7.4177, 7.5265, 5.4126, 4.4446, -4.5652, 4.6566, 3.6667, 4.5063, 5.4206, 3.3478, 5.9208, 7.0226, -3.3941, -6.8695, -6.6671, -7.6743, -0.5978, 0.0924, 6.5971, 4.0419, 0.2393, 2.1537, -3.328, 5.1435, 0.8475, -0.0799, 3.4256, 4.2129, 4.0142, -0.1877, -5.738, -6.3966, -8.2377, -6.389, -2.2509, 3.043, -3.6407, -4.1958, -3.8651, -4.7241, -1.6302, -1.1982, -1.1642, -1.9581, -6.548, -6.5042, -10.6504, -10.7751, -6.6294, -2.1159, -4.9686, -5.9049, -3.8954, -5.2593, -4.5765, -4.1285, -1.9613, -3.8072, -4.5665, -4.3942, -3.7665, -7.0693, -6.951, -4.7235, -4.8032, 1.0956, 4.78, 1.4137, -0.6049, -2.3756, -1.6791, -3.3678, -1.3867, 2.4543], "thermo_temp": [null, 14.1836, 8.1663, 5.5875, 4.7279, 7.3067, 5.5875, 14.1837, 8.1663, 3.8683, 7.3067, 4.7279, 6.0173, 5.1577, 8.5962, 6.4471, 6.0173, 7.3067, 3.0087, 5.1819, 3.0442, 3.0442, 2.1744, 7.393, 2.6093, 2.6093, 1.3046, 4.7837, 3.4791, 3.9139, 10.0023, 6.5232, 1.7395, 4.7837, 3.0442, 5.6535, 7.393, 6.0884, 2.6093, 9.1325, 6.5232, 3.9139, 2.6093, 2.6093, 2.1744, 4.0126, 2.6904, 3.5872, 3.1388, 2.242, 4.0356, 3.1388, 11.6584, 5.3808, 3.5872, 6.726, 6.2776, 5.3808, 5.3808, 4.0356, 1.3452, 4.9324, 12.5552, 4.484, 6.2776, 2.6904, 7.1744, 3.1388, 4.484, 2.242, 4.0356, 3.6155, 2.7267, 1.8178, 4.09, 3.6356, 4.09, 14.9967, 5.9078, 4.09, 4.5445, 8.6345, 9.0889, 6.8167, 7.2711, 10.9067, 18.1779, 15.9056, 10.9067, 9.5434, 14.0879, 11.8156, 12.27, 7.7256, 16.3601, 7.2711, 4.5445, 10.3479, 6.585, 13.17, 16.4625, 6.585, 9.8775, 6.1147, 15.9921, 8.4664, 8.9368, 15.5218, 13.17, 11.2886, 7.9961, 11.7589, 9.8775, 4.7036, 8.4664, 7.5257, 10.3479, 22.5772, 11.7589, 6.585, 4.7036, 9.8775, 5.1739, 5.2519, 3.3607, 4.321, 9.6021, 4.8011, 6.7215, 8.6419, 4.8011, 4.321, 5.7613, 15.8435, 6.7215, 3.8408, 2.8806, 3.3607, 3.8408, 3.8409, 3.3607, 5.2812, 4.321, 4.321, 4.321, 8.6419, 14.4032, 8.6419, 4.8011, 5.8806, 6.5, 4.5, 4.5, 8.5, 5.5, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1778, 7.2012, 6.7515, 6.618, 6.3525, 6.7605, 6.7035, 6.5787, 6.7111, 6.0379, 5.8823, 5.3663, 4.9441, 4.4405, 4.9773, 4.5468, 4.1945, 3.6691, 3.8717, 3.8003, 3.821, 4.9449, 5.2318, 4.5969, 4.6308, 4.3424, 4.5807, 5.0921, 5.2732, 4.7889, 5.5786, 5.7504, 5.4165, 4.9061, 4.4885, 4.0677, 4.0577, 3.8091, 3.7688, 3.6542, 3.3975, 3.5135, 3.4454, 4.9386, 5.019, 4.7587, 5.1164, 5.3275, 5.3372, 5.3451, 5.107, 4.4231, 4.5157, 5.9774, 5.7059, 5.8098, 5.2427, 5.5939, 5.1475, 5.0269, 4.5205, 4.4324, 4.2838, 4.0007, 3.6038, 3.6922, 3.6819, 3.7561, 5.7999, 5.8195, 5.505, 5.3304, 5.9311, 6.5053, 6.5619, 6.6908, 7.4574, 9.4066, 10.5882, 10.6461, 10.4456, 11.1078, 11.2365, 11.4244, 10.7519, 11.7716, 10.9533, 9.7881, 9.8899, 9.289, 9.9946, 11.1706, 10.3369, 10.2533, 9.5009, 10.6811, 10.2784, 10.0345, 11.0322, 11.4209, 11.3968, 10.7785, 10.9568, 10.7605, 9.6593, 9.4424, 9.0939, 9.3219, 11.732, 11.7369, 10.8002, 9.6917, 9.7255, 8.8979, 8.235, 7.3488, 6.7983, 7.3081, 6.8522, 6.8285, 7.1582, 6.7296, 6.2917, 6.1953, 7.9495, 7.7262, 7.0198, 6.2672, 5.7387, 5.3937, 5.1113, 4.793, 4.8818, 4.7798, 4.6964, 4.6282, 5.3579, 7.0025, 7.3006, 6.8461, 6.6706, 6.6396, 6.2506, 5.9323, 6.3991, 6.2357, 5.8292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.0717, 1.0367, 1.0405, 1.0413, 1.0138, 1.0192, 1.0053, 0.9338, 0.8791, 0.9687, 0.9739, 0.9585, 0.877, 0.8961, 0.9148, 0.8691, 0.853, 0.8872, 0.9394, 0.9697, 0.9203, 0.9067, 1.0068, 1.034, 1.0494, 1.0345, 1.0058, 0.9882, 0.9701, 1.0336, 1.0279, 1.0349, 1.0071, 0.9723, 1.0299, 1.0062, 0.99, 0.7383, 0.815, 0.8617, 0.8283, 0.7732, 0.783, 0.8527, 0.853, 0.8163, 0.84, 0.8713, 0.9034, 0.9116, 0.9056, 0.9706, 0.897, 0.8563, 0.9363, 0.9934, 0.9861, 0.9433, 0.9561, 0.9296, 0.9066, 0.9091, 0.9312, 1.1059, 1.1105, 1.1927, 1.2039, 1.2774, 1.2673, 1.2456, 1.2462, 1.1441, 1.2115, 1.2218, 1.2431, 1.2355, 1.2178, 1.1861, 1.2031, 1.1197, 1.0747, 1.0414, 1.0225, 1.0707, 1.0759, 1.1741, 1.0954, 1.0737, 1.0729, 1.021, 1.0944, 1.0334, 1.0163, 1.1387, 1.1786, 1.1838, 1.161, 1.0697, 1.0481, 0.9695, 0.9966, 1.0537, 1.0691, 1.0494, 0.9813, 1.0032, 0.9933, 0.9752, 0.9622, 0.9531, 0.9787, 0.9859, 0.9899, 0.9636, 0.939, 0.9236, 0.8881, 0.9298, 0.9316, 0.9531, 0.9336, 0.894, 0.887, 0.9045, 0.8814, 0.9207, 0.9333, 1.0062, 0.9603, 0.9, 0.8805, 0.9435, 1.037, 1.0696, 1.0616, 1.0052, 0.9809, 0.9758, 0.993, 1.0369, 1.088], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9544, 0.9865, 0.9587, 0.9099, 0.9404, 0.9718, 0.9708, 1.1046, 1.1256, 1.0514, 1.0734, 1.0319, 1.0884, 1.0813, 1.1174, 1.0608, 1.0064, 1.1089, 1.0896, 1.0221, 0.9697, 0.9638, 0.9467, 0.9456, 0.898, 0.7963, 0.8391, 0.9651, 1.0, 1.024, 1.0604, 0.9845, 0.9226, 0.9842, 1.0122, 1.0282, 1.0544, 1.0663, 1.1145, 1.2345, 1.1756, 1.1073, 1.1523, 1.1597, 1.0862, 1.1333, 1.1905, 1.1267, 0.9591, 0.9886, 0.9834, 1.0222, 1.0059, 1.0606, 1.0599, 1.051, 0.9539, 0.946, 0.9999, 0.9779, 0.93, 1.0143, 1.1804, 0.8933, 0.8859, 0.8547, 0.8347, 0.7034, 0.6416, 0.651, 0.6979, 0.6613, 0.6987, 0.6615, 0.7164, 0.7049, 0.6871, 0.7987, 0.7634, 0.7662, 0.7949, 0.9167, 0.9734, 0.9435, 0.9221, 0.8984, 0.8253, 0.9523, 0.9145, 0.9317, 0.9469, 0.9098, 0.9708, 0.9116, 0.8707, 0.7877, 0.787, 0.8235, 0.903, 1.0032, 1.0814, 0.9933, 0.943, 0.8258, 0.9784, 1.0313, 1.0225, 1.0401, 1.078, 1.078, 1.0772, 1.078, 1.0082, 1.001, 1.0435, 1.0429, 1.119, 1.3045, 1.1304, 0.959, 1.0208, 1.1341, 1.1324, 1.1352, 1.0843, 1.113, 1.1463, 1.0485, 1.0125, 1.0861, 1.0933, 1.0503, 0.9435, 1.0432, 0.9304, 0.8752, 0.8874, 0.8645, 0.8824, 0.8327, 0.8209, 0.8061], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113795.08, 286640.94, 1573296.22, 909042.12, 314909.68, 685172.96, 587291.11, -279033.46, 50203.21, -65189.98, -95466.59, -818265.93, -661875.93, -608733.23, -560026.02, -149521.52, -85822.27, 257275.67, -1551041.86, -1810181.25, -1455361.63, -983982.92, -700093.42, -1052074.26, -1311184.62, -744818.96, -421646.21, 612897.14, -1574256.23, -1562336.86, -1405468.36, -1204687.17, -1110976.16, -683579.26, -634390.5, -493034.69, -422601.16, -430465.3, -633334.65, -581680.37, -1404546.05, -952853.9, -816731.91, -1247241.98, -1384551.02, -1077924.78, -825242.47, -829972.37, -739512.04, -520895.26, 1411957.52, 1210249.31, 766569.43, 587600.35, -126684.0, -55517.78, -254734.05, -189060.33, -91743.43, -145700.96, -49223.79, -11158.42, -90073.96, -50929.03, 41890.9, 5330326.13, 3897697.7, 3288469.19, 3118545.21, 3660553.7, 5597554.91, 5027809.49, 4730780.32, 5121660.81, 5598471.26, 6405088.34, 3841398.88, 5627075.65, 9040219.82, 4934063.21, 7507189.4, 6434733.77, -1471134.67, -2680511.08, -1924199.56, -204551.44, -114283.96, 2037763.41, 4694609.16, 2745671.21, 2353433.81, 2134855.44, 5427311.51, 4458429.77, 2505537.4, 6587664.95, 7011004.44, 4714543.59, 4440422.55, 2418230.46, 384307.32, -260432.65, -888891.12, 1101919.15, 2886947.38, 2201369.9, 317860.52, 747762.84, 209280.71, 1131063.57, 853819.91, 485627.12, 416251.82, 713525.28, -1946052.37, -2179588.58, -3228458.33, -2124035.85, -1549110.91, -1254586.25, -953819.81, -817559.84, -1398234.49, -1265402.57, -1164356.35, -928290.27, -683815.68, -994435.25, -1043333.15, -496243.66, -1354742.84, -2089959.5, -1368096.25, -151322.56, 3157495.34, 2070685.28, 2768803.55, 2395250.65, 2053071.98, 1559555.13, 1879626.54, 2286102.03, 1893442.81, 1833591.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5825, -0.0853, -1.6693, -2.2436, -5.815, -5.3787, -5.6939, -6.9322, -1.7182, -1.2077, 0.9664, -2.9575, -4.6956, -3.7065, -1.435, 1.3518, -0.7147, -3.2046, 1.5319, 3.3034, 5.2186, 0.0435, -0.7937, -1.1959, -1.4895, -2.4027, -0.7044, -1.2735, -0.8374, -0.8389, -1.6603, -4.9606, -5.3854, -7.8698, -4.138, -3.939, -8.1663, -11.0351, -8.9295, -6.3879, -6.7717, -6.286, -4.6729, 2.5792, 2.6569, -1.6591, -2.7577, -6.0198, -4.8091, -5.6947, -4.9324, -3.8226, -4.5228, -3.1031, -2.071, -2.8339, -2.3569, -0.6405, 10.4281, 6.5762, 5.8719, 8.2582, 10.5871, 15.2087, 16.49, 17.6138, 19.2948, 19.7158, 18.4097, 14.6548, 21.3813, 23.9152, 17.9165, 23.3585, 22.2338, 5.5783, -0.159, 0.3522, 5.0994, 4.9725, 13.0773, 12.988, 7.9841, 7.4702, 7.4603, 13.4459, 12.4787, 4.9574, 14.0531, 16.284, 10.7238, 11.8382, 7.7478, 1.1817, -0.6339, -3.2586, 2.3166, 8.7016, 3.0456, -5.3503, -3.4806, -6.2675, -1.7403, -2.8339, -4.4078, -4.7004, -2.3113, -8.9939, -11.5166, -15.3078, -10.8683, -7.6658, -6.9699, -5.9825, -6.0024, -9.8259, -10.1237, -11.1694, -5.3819, -3.7017, -5.8249, -7.0225, -3.8536, -6.8655, -9.23, -6.8415, -1.7524, 7.7297, 4.2609, 6.8295, 6.6716, 0.1886, -0.7574, 2.7331, 6.6088, 5.9407, 7.0634], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -463215.3878, -894412.9183, -1233364.3327, -1044892.6889, -981677.7194, -549049.6604, -430603.8911, -549220.9422, -884032.9444, -836705.8143, -1076589.5805, -949817.0439, -838002.6658, -594421.2957, -507296.5679, -492956.4071, -512968.7727, -539830.2157, -347863.7864, -237705.2801, -58068.3014, -110797.482, -409529.3091, -371303.6035, -297377.2199, -210740.459, -191754.8719, -310453.5565, -192121.8254, 58785.3524, 185788.8915, -436289.537, -590515.8339, -713149.7471, -778347.5473, -694115.4258, -486860.1995, -518305.9818, -484053.5472, -471640.4183, -525367.9073, -603803.6084, -718740.875, -637919.8674, -494907.6031, -391411.0038, -440326.9886, -516251.3855, -455329.9505, -372673.2198, -389573.8798, -384340.9958, -432282.1694, -465045.0746, -436172.3134, -480783.2341, -570328.7128, -701879.2575, -635403.0606, -550443.8027, -494738.4542, -557934.9124, -694533.108, -687274.3158, -621825.0756, -516598.5102, -297798.9142, -122987.2306, 629528.9905, 595490.1969, 327631.0121, 384216.6758, 467962.3586, 776949.7637, 1001739.9064, 1518747.9732, 2082309.8522, 3999114.4166, 4475943.3562, 4151880.3151, 4314882.6332, 5019663.334, 4948118.9254, 4878101.0959, 4594399.957, 3139876.9266, 1650639.6198, 982847.4081, 1076126.0573, 1016455.9947, 1165778.0605, 472770.452, 88088.2087, 8080.5331, 17460.8139, 878611.1136, 947352.8667, 594175.4344, 850761.5291, 1224511.0925, 940925.0222, 553962.1028, -81869.9638, -633685.1708, -941472.8675, -1261985.2897, -769200.8886, -107461.616, -904851.9104, -1501712.5929, -1448597.2375, -1333030.001, -971433.4634, -710301.2256, -775617.8255, -826401.5867, -514613.4533, -764038.2381, -1113031.6712, -1564377.8184, -1482472.0738, -1104280.8989, -1037896.1291, -728440.0448, -790793.3692, -1091087.3885, -1114744.2093, -1105272.0984, -1024022.645, -1083029.7063, -1292839.262, -1472065.3298, -1327626.309, -1763780.6814, -2123815.3126, -1805289.628, -1352930.4414, -333225.6101, 67405.8976, 225172.9965, 671279.8179, 792752.6252, 522629.5955, 556534.908, 903029.456, 1149982.0891, 1068271.8741], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.38, 51.57, 51.35, 54.15, 54.05, 45.06, 49.28, 38.36, 41.32, 40.07, 46.84, 47.73, 44.06, 41.64, 36.56, 43.72, 38.82, 26.31, 26.35, 33.98, 31.6, 29.65, 28.74, 34.93, 36.1, 45.84, 39.23, 34.34, 35.59, 34.52, 39.58, 48.05, 52.7, 47.67, 49.35, 52.21, 53.93, 49.54, 43.14, 36.7, 47.17, 51.34, 42.76, 40.58, 45.2, 36.19, 29.25, 37.2, 42.82, 42.46, 43.34, 44.67, 44.51, 39.24, 33.6, 39.99, 46.67, 41.65, 42.13, 45.92, 43.97, 38.46, 25.66, 50.96, 59.1, 56.55, 65.86, 73.49, 84.15, 84.74, 85.96, 90.06, 64.37, 72.31, 63.61, 66.64, 71.79, 62.6, 64.59, 66.92, 61.84, 57.56, 53.36, 53.96, 53.32, 53.07, 66.54, 57.32, 60.58, 60.29, 58.05, 68.51, 61.14, 63.28, 71.73, 71.97, 70.26, 63.81, 59.79, 54.5, 43.67, 50.4, 56.19, 59.43, 52.13, 45.69, 47.02, 43.67, 39.89, 40.88, 43.15, 50.68, 48.9, 50.88, 51.37, 49.17, 45.87, 35.56, 36.86, 49.19, 48.74, 42.17, 38.42, 42.89, 47.3, 40.91, 45.61, 52.62, 52.19, 42.93, 45.64, 46.82, 55.8, 51.61, 61.64, 56.49, 57.57, 52.68, 53.32, 59.69, 63.95, 64.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6686, -79.9378, 2.754, 147.3123, 0.7079, -7.7905, 52.0832, -79.5507, -63.4645, 76.6181, -59.3196, -28.8461, -73.9647, -52.8899, -59.0277, 78.5558, 109.5168, 14.418, 1.6143, -46.5329, -50.4727, 150.5967, 72.3519, -35.6609, 37.2213, 194.1125, 1272.1087, 254.4185, 56.6573, -29.3016, -80.0887, -45.9143, -2.3009, -6.6311, 117.4383, -63.3959, -46.3207, -20.5342, 35.1125, -75.0105, -92.7141, -50.1639, -34.0945, -43.5907, -51.1564, -54.2596, -71.0034, -25.7677, 80.7419, 16.5478, -28.2991, -40.3624, 4.3656, -15.4434, 425.3229, -46.4834, -22.0006, 19.4735, 26.0745, -50.0569, 182.6296, -31.1474, -81.833, 386.5719, 205.6944, 123.3704, -37.4165, 359.0216, 151.0844, 93.6648, 195.573, 304.7294, 1497.1878, 2488.1557, 582.5967, 422.5741, 1692.5954, 30.4919, 144.2054, 78.1204, 299.4262, 14.9988, -46.875, 61.8112, -43.9926, -18.5504, -11.6169, -61.5586, -55.6259, -17.2374, -35.2399, -26.9167, -37.9399, 118.8083, -17.4495, -19.8789, 37.7944, 80.2215, 97.5676, 31.1839, -63.871, -10.2722, 2.6122, 132.2137, -61.8367, -59.0716, -45.3307, -54.9886, -66.0922, -33.0546, -64.9948, -59.7079, 48.4022, -43.3563, -9.0031, -45.0594, -65.7674, -73.7373, -39.2894, 149.4196, 18.7232, -31.114, -54.9803, -56.6578, 17.5823, 14.4559, -65.1577, -22.1885, 7.3687, 65.0195, 133.8731, 39.4806, 170.4656, -54.9686, 90.0076, 164.3825, -100.0, 175.7174, 33.1393, 32.2811, -0.3281, 1.6278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 19.63, 19.62, 20.14, 19.7, 19.08, 18.78, 15.57, 14.71, 14.89, 14.76, 14.82, 13.45, 13.61, 12.4, 11.48, 11.6, 12.12, 12.29, 12.21, 13.3, 13.26, 13.26, 12.32, 12.36, 12.48, 12.38, 11.23, 11.22, 10.98, 10.71, 10.55, 12.08, 12.61, 12.3, 13.05, 13.23, 12.75, 12.93, 12.16, 11.19, 11.42, 14.38, 14.38, 15.17, 15.01, 15.45, 15.5, 15.51, 15.56, 15.38, 15.4, 14.35, 13.72, 13.74, 12.8, 12.37, 18.14, 18.62, 18.45, 18.52, 18.76, 18.15, 18.15, 17.06, 16.95, 15.87, 15.85, 16.1, 16.93, 17.06, 18.07, 18.59, 18.69, 25.01, 25.71, 25.7, 23.06, 22.49, 23.44, 23.46, 23.84, 23.22, 23.21, 23.7, 23.6, 24.11, 25.32, 25.12, 24.88, 24.56, 24.31, 24.24, 24.3, 19.16, 19.02, 19.66, 18.83, 20.19, 18.69, 18.58, 18.68, 18.72, 18.78, 17.86, 17.98, 18.48, 16.31, 16.33, 16.55, 16.77, 16.57, 15.63, 15.54, 15.79, 14.72, 13.14, 13.23, 11.79, 11.58, 11.44, 10.93, 11.22, 11.49, 11.75, 12.53, 14.19, 14.26, 13.41, 13.05, 14.16, 14.18, 14.52, 14.75, 14.28, 14.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5236, 0.4619, 0.4436, 0.2438, 0.2823, 0.2754, 0.2204, 0.4967, 0.5203, 0.6373, 0.4142, 0.3323, 0.3897, 0.5177, 0.6373, 0.5033, 0.3607, 0.5633, 0.6557, 0.8236, 0.5116, 0.4635, 0.4418, 0.446, 0.3984, 0.5141, 0.4858, 0.5147, 0.5135, 0.4545, 0.2541, 0.2442, -0.0452, 0.2284, 0.2508, 0.0061, -0.1294, 0.0398, 0.2187, 0.1349, 0.1011, 0.2234, 0.683, 0.6668, 0.391, 0.3195, 0.1323, 0.2136, 0.1593, 0.2103, 0.2908, 0.2504, 0.3563, 0.4257, 0.3722, 0.4136, 0.5437, 1.2739, 0.9771, 0.9085, 1.0363, 1.1803, 1.4508, 1.4496, 1.4441, 1.5037, 1.3846, 1.3248, 1.1091, 1.3647, 1.4463, 1.1387, 1.3359, 1.2575, 0.5802, 0.4088, 0.4828, 0.7423, 0.7388, 1.0294, 1.0857, 0.9066, 0.8654, 0.8521, 1.026, 0.9616, 0.7598, 1.0468, 1.1041, 0.8788, 0.8903, 0.7311, 0.5027, 0.4421, 0.3714, 0.5818, 0.8022, 0.741, 0.4905, 0.5774, 0.4835, 0.6322, 0.5923, 0.5373, 0.5349, 0.6157, 0.372, 0.2797, 0.11, 0.2845, 0.4058, 0.4306, 0.4727, 0.4765, 0.3384, 0.3318, 0.287, 0.3399, 0.3907, 0.2983, 0.2505, 0.3969, 0.2558, 0.1231, 0.2412, 0.4869, 0.8998, 0.7154, 0.8221, 0.7963, 0.4862, 0.443, 0.6052, 0.7273, 0.6852, 0.7397], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2367, 5.6784, 5.4413, 5.3191, 5.1987, 4.8315, 4.8774, 4.6035, 4.8115, 4.9268, 5.2772, 5.366, 5.4003, 5.8131, 5.9607, 3.267, 3.0571, 3.18, 3.4127, 2.8604, 2.8722, 2.8733, 2.902, 3.0345, 2.8465, 2.6579, 4.3495, 4.0122, 4.0122, 4.0529, 4.1678, 4.1678, 3.9692, 3.8432, 3.8199, 3.8843, 3.9045, 3.9719, 4.2522, 5.0117, 2.6039, 2.704, 3.3428, 4.1958, 4.7408, 5.0617, 5.4922, 5.952, 6.295, 5.8217, 4.0679, 4.1543, 4.2956, 4.5151, 4.7722, 5.1026, 5.2509, 5.167, 5.2487, 5.3531, 5.3311, 5.3069, 5.3292, 5.4399, 9.3473, 9.161, 8.9208, 8.4549, 9.1954, 11.7903, 11.9036, 11.9489, 12.6205, 12.2009, 11.9023, 10.6362, 11.3199, 11.9491, 11.1449, 10.9276, 9.576, 8.5829, 8.0146, 7.7784, 7.3361, 6.9644, 6.5833, 6.8976, 6.6119, 6.169, 6.0487, 7.3066, 7.0922, 7.0964, 8.8932, 9.6033, 8.4197, 7.1836, 6.3882, 5.7603, 5.7848, 6.1035, 5.9588, 5.6048, 5.2624, 5.444, 5.4916, 5.4696, 5.5692, 4.079, 4.1958, 3.6888, 3.7035, 3.7592, 3.8897, 4.2783, 4.6315, 4.7089, 3.7365, 3.8008, 3.914, 4.1465, 4.4394, 4.7904, 5.0599, 5.274, 2.3243, 2.5944, 2.6576, 2.6576, 3.1035, 3.4148, 3.487, 5.7773, 5.7555, 5.6157, 5.4556, 5.3296, 5.2703, 5.1574, 4.9029, 4.5597, 4.3389], "mkt_dynamics": [-0.080141, -0.034162, -0.021433, 0.001481, -0.204026, -0.330322, -0.489039, -0.24024, 0.033496, 0.269221, 0.489124, 0.261783, 0.252715, 0.328036, 0.604427, 0.798005, 0.861959, 0.919437, 0.804982, 0.72468, 0.733325, 0.432597, 0.187193, -0.07638, -0.459874, -0.59004, -0.856767, -0.866215, -0.837869, -0.556313, -0.16461, -0.080216, -0.031156, -0.016189, 0.077567, 0.343253, 0.514594, 0.637561, 0.743503, 1.002981, 1.261964, 1.180734, 0.951095, 0.479578, 0.118624, 0.06499, 0.021534, 0.019961, 0.021387, -0.16961, -0.387547, -0.671054, -0.941305, -1.202983, -1.331286, -1.340153, -1.367472, -1.357745, -1.308008, -1.314102, -1.308745, -1.160602, -0.633072, -0.150087, 0.256096, 0.503538, 0.370431, 0.182669, 0.140434, 0.084118, 0.04012, 0.049007, 0.003737, 0.066369, 0.104703, 0.210767, 0.30347, 0.824474, 1.222156, 1.527319, 1.857677, 1.787437, 1.834937, 1.865834, 1.924936, 1.929406, 1.926638, 2.03351, 2.012729, 1.931367, 1.942314, 1.796505, 1.758049, 1.688733, 1.180429, 0.619573, -0.004257, -0.516159, -0.722885, -0.62016, -0.320316, -0.208361, -0.092684, -0.099931, -0.085737, 0.057869, 0.07002, 0.352965, 0.598316, 0.723435, 0.988524, 0.889131, 0.381935, -0.110904, -0.660141, -0.967084, -0.915508, -0.604746, -0.551539, -0.578101, -0.714342, -0.958847, -0.926988, -0.939623, -0.969955, -0.915595, -0.828461, -0.864987, -0.855276, -1.027344, -1.227745, -1.243058, -1.162599, -0.91363, -0.813134, -0.860659, -1.047293, -1.30987, -1.314063, -1.29364, -1.197685, -0.889316, -0.647932, -0.544467, -0.531094, -0.543386, -0.134754, 0.328756, 1.012092, 1.454099, 1.145921, 0.999304, 0.703159, 0.53541, 0.622287, 0.695469], "market_activity_top_line": [154.947728, 153.648816, 152.507531, 151.546159, 150.404893, 149.665674, 148.837209, 148.844666, 148.684799, 148.999992, 147.999347, 147.579404, 147.545782, 147.610969, 149.888255, 150.575946, 150.146135, 149.945567, 149.659037, 148.859377, 148.861686, 148.548432, 148.151272, 147.617605, 147.14611, 146.801329, 146.4244, 146.376594, 146.350417, 146.457158, 146.298423, 146.042324, 145.846153, 145.794059, 145.88414, 145.82283, 145.595994, 145.594644, 146.410443, 148.236953, 148.063, 147.54114, 146.760987, 146.507965, 146.104711, 146.091556, 146.024415, 146.048098, 146.069434, 146.005084, 145.656148, 145.330536, 144.760271, 144.443463, 144.131614, 143.536367, 142.753219, 142.104331, 141.625066, 141.051174, 140.449047, 139.956841, 139.944002, 139.934104, 139.642535, 139.286116, 138.718419, 138.230837, 137.68428, 137.201095, 136.816731, 136.400495, 136.100146, 135.882498, 135.62832, 135.425652, 135.365342, 139.666527, 142.090245, 143.695957, 145.513746, 147.695086, 151.027694, 154.390596, 157.420241, 160.571067, 163.025077, 165.085237, 165.539683, 168.175471, 171.689858, 172.659342, 175.598092, 177.718839, 173.537929, 170.590918, 168.921861, 168.618993, 168.388968, 170.116124, 174.910097, 176.979955, 177.95203, 178.453742, 180.523314, 181.965744, 181.652171, 184.505675, 187.829533, 188.425321, 189.271967, 188.519395, 185.911047, 184.465765, 182.609992, 182.22554, 183.002771, 184.098031, 183.533604, 183.721748, 183.13268, 183.305144, 183.354419, 183.234618, 183.094938, 183.597125, 182.812623, 182.389325, 181.610573, 181.077255, 180.738379, 180.44097, 180.206878, 179.97209, 179.489819, 178.99931, 178.438633, 177.955644, 177.569521, 177.069467, 176.511468, 176.180428, 175.65939, 174.941418, 174.370416, 174.123045, 174.511872, 176.871094, 179.623702, 181.339969, 179.957385, 178.062689, 178.058333, 178.96101, 179.50181, 180.866667], "market_activity_min_gap": [-11.295044, -10.731957, -9.778881, -9.036596, -8.460842, -7.056412, -6.076345, -3.794369, -2.679956, -1.891466, -1.424258, -2.025493, -1.730829, -1.101591, -0.639066, -0.426096, -0.377979, -0.307621, -0.404129, -0.665604, -0.630101, -0.446244, -0.482397, -1.268606, -1.796339, -2.400792, -2.92163, -2.354489, -1.659427, -1.352464, -1.272959, -1.475913, -1.520932, -1.342882, -1.007517, -0.989068, -1.144795, -0.895176, -0.67775, -0.328094, -0.315696, -0.380596, -0.370895, -0.327461, -0.603638, -0.344476, -0.209004, 0.056218, 0.164516, 0.090291, -0.52643, -1.188044, -2.792323, -3.298364, -3.505964, -4.410413, -5.692349, -6.062255, -5.84814, -5.796665, -5.769409, -5.411085, -4.296003, -3.471075, -3.095964, -2.882065, -3.278037, -4.064983, -4.701716, -4.696562, -4.379843, -4.152876, -3.636261, -3.11139, -2.870144, -2.488087, -1.892666, -0.719957, -0.268198, 0.104551, 0.46367, 0.884717, 1.299682, 1.805783, 2.31735, 2.760559, 3.106231, 3.477452, 3.789821, 4.171555, 4.570531, 4.829296, 5.341972, 5.791883, 5.768854, 5.589863, 5.332483, 5.19399, 4.987959, 4.913716, 4.869749, 4.672242, 4.447711, 4.197406, 3.995351, 3.73262, 3.364166, 3.37294, 3.322749, 3.113329, 2.931854, 2.707248, 2.452728, 2.176093, 1.469189, 1.098881, 1.716656, 1.702355, 1.483485, 1.441715, 1.43369, 1.409043, 1.490615, 1.542283, 1.29236, 0.978702, -0.033962, -1.461625, -3.432838, -4.153803, -4.015221, -3.563757, -2.917931, -2.782451, -2.911187, -3.014537, -3.609483, -3.692965, -3.370537, -3.399702, -3.556971, -3.169941, -3.506234, -4.322242, -4.567369, -3.758173, -2.166671, -1.500927, -1.083813, -0.645696, -0.531516, -0.396256, -0.203997, 0.020627, 0.237635, 0.528764], "market_activity": [null, null, null, null, -23.34905, -23.34905, -23.34905, -23.34905, -21.47415, -15.345675, -12.463738, -12.523569, -11.794959, -11.90178, 2.77291, 15.08533, 19.17319, 19.75557, 10.41191, -0.91417, -4.95921, -6.90313, -8.14814, -7.758795, -9.366422, -10.590161, -11.244331, -10.15304, -8.30452, -5.96956, -3.92998, -3.95559, -4.78412, -5.78751, -5.55578, -4.791115, -4.858858, -4.301429, -0.114739, 11.356855, 16.868478, 16.792139, 10.055969, -0.659215, -6.884608, -8.076154, -6.214277, -4.100988, -1.346544, -0.207322, -0.856211, -2.643681, -5.97764, -8.922395, -10.640298, -13.065599, -15.872849, -18.351325, -19.849062, -20.798056, -21.686103, -22.517577, -21.239538, -18.408119, -15.809685, -14.107892, -15.487196, -17.918398, -20.078374, -21.640912, -21.779281, -21.609866, -20.525858, -18.811729, -17.337239, -15.502845, -13.262797, 12.131501, 39.199476, 56.260838, 67.630719, 76.523584, 85.410717, 92.705359, 96.352679, 98.17634, 99.08817, 99.544085, 99.772042, 99.042921, 99.521461, 98.163455, 99.081728, 99.540864, 80.261007, 59.019778, 46.801439, 38.35192, 31.730535, 34.855217, 60.510034, 80.255017, 89.787533, 92.960417, 86.223158, 80.306379, 70.893665, 74.810932, 82.292591, 82.105171, 84.342035, 72.405368, 45.522234, 26.756842, 14.209521, 6.65066, 2.887555, 8.242303, 13.071951, 16.877951, 14.062575, 9.776013, 9.219156, 7.816603, 7.356502, 7.579176, 3.605313, -0.079344, -4.767547, -10.499973, -12.384087, -13.348593, -12.644297, -11.763298, -11.907874, -12.717437, -14.471594, -15.991322, -16.175486, -16.262118, -16.219184, -15.670142, -16.082821, -17.420485, -18.627193, -18.989796, -15.793848, -1.702474, 18.684338, 36.982544, 39.236372, 25.778911, 11.408855, 3.239453, 5.351776, 17.684113], "market_activity_raw": [null, null, null, null, -23.34905, -23.34905, -23.34905, -23.34905, -19.59925, -9.2172, -9.5818, -12.5834, -11.06635, -12.0086, 17.4476, 27.39775, 23.26105, 20.33795, 1.06825, -12.24025, -9.00425, -8.84705, -9.39315, -7.36945, -10.97405, -11.8139, -11.8985, -9.06175, -6.456, -3.6346, -1.8904, -3.9812, -5.61265, -6.7909, -5.32405, -4.02645, -4.9266, -3.744, 4.07195, 22.82845, 22.3801, 16.7158, 3.3198, -11.3744, -13.11, -9.2677, -4.3524, -1.9877, 1.4079, 0.9319, -1.5051, -4.43115, -9.3116, -11.86715, -12.3582, -15.4909, -18.6801, -20.8298, -21.3468, -21.74705, -22.57415, -23.34905, -19.9615, -15.5767, -13.21125, -12.4061, -16.8665, -20.3496, -22.23835, -23.20345, -21.91765, -21.44045, -19.44185, -17.0976, -15.86275, -13.66845, -11.02275, 37.5258, 66.26745, 73.3222, 79.0006, 85.41645, 94.29785, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3138, 100.0, 96.80545, 100.0, 100.0, 60.98115, 37.77855, 34.5831, 29.9024, 25.10915, 37.9799, 86.16485, 100.0, 99.32005, 96.1333, 79.4859, 74.3896, 61.48095, 78.7282, 89.77425, 81.91775, 86.5789, 60.4687, 18.6391, 7.99145, 1.6622, -0.9082, -0.87555, 13.59705, 17.9016, 20.68395, 11.2472, 5.48945, 8.6623, 6.41405, 6.8964, 7.80185, -0.36855, -3.764, -9.45575, -16.2324, -14.2682, -14.3131, -11.94, -10.8823, -12.05245, -13.527, -16.22575, -17.51105, -16.35965, -16.34875, -16.17625, -15.1211, -16.4955, -18.75815, -19.8339, -19.3524, -12.5979, 12.3889, 39.07115, 55.28075, 41.4902, 12.32145, -2.9612, -4.92995, 7.4641, 30.01645], "market_activity_distance": [-5.834619, -5.716612, -5.548015, -5.511461, -5.078657, -4.303976, -3.46865, -2.458822, -1.816446, -0.985253, -0.808218, -0.823484, -0.684505, -0.525975, 0.932096, 1.407142, 1.111958, 0.8849, 0.553368, -0.128479, -0.058314, 0.138637, 0.186269, 0.240174, 0.164863, 0.038841, -0.00153, -0.102163, -0.197776, -0.261665, -0.213211, -0.347699, -0.441618, -0.457275, -0.512692, -0.524912, -0.668824, -0.494472, 0.082422, 1.250452, 1.0725, 0.647797, 0.184693, 0.110433, 0.080609, 0.159055, 0.161632, 0.255687, 0.348275, 0.323336, 0.224794, 0.122355, -0.035409, -0.201219, -0.353791, -0.609806, -0.954943, -1.139618, -1.248463, -1.332732, -1.506872, -1.67569, -1.653199, -1.578479, -1.548094, -1.582618, -1.744231, -1.789727, -1.805575, -1.705086, -1.676806, -1.670019, -1.622028, -1.53546, -1.474063, -1.342677, -1.161089, 1.919319, 3.71852, 4.910207, 6.105717, 7.456499, 9.326369, 11.24653, 12.861024, 14.325129, 15.154232, 15.693652, 15.240848, 16.047894, 17.28422, 16.942043, 17.92561, 18.347933, 14.89057, 12.364295, 10.570566, 9.541419, 8.532268, 8.59399, 10.526888, 10.782521, 10.383732, 9.712799, 9.841899, 9.611014, 8.478062, 9.291218, 10.208005, 9.622168, 9.218513, 8.058538, 6.118035, 4.928346, 3.595798, 3.054624, 3.061504, 3.290868, 2.682616, 2.591206, 2.215492, 2.08079, 2.033433, 1.919889, 1.496218, 1.300463, 0.557076, 0.198381, -0.249515, -0.46961, -0.566989, -0.719027, -0.853721, -0.980242, -1.053738, -1.131893, -1.308595, -1.280234, -1.146419, -1.126373, -1.086002, -1.040948, -1.162459, -1.367979, -1.570489, -1.566225, -1.249231, 0.239176, 1.755094, 2.736444, 2.033062, 1.147105, 1.248344, 1.779769, 2.115218, 2.937352], "market_activity_roc": [null, null, null, null, -2.93185, -2.592368, -2.40665, -1.782621, -1.143642, -0.444779, -0.562939, -0.850055, -0.766061, -0.93223, 1.276295, 2.030461, 1.762404, 1.581588, -0.152926, -1.140002, -0.855466, -0.931761, -1.007467, -0.834191, -1.152463, -1.176117, -1.165614, -0.840693, -0.54075, -0.234447, -0.086036, -0.228363, -0.344559, -0.45276, -0.283177, -0.150295, -0.171523, -0.136779, 0.360768, 1.655518, 1.694419, 1.336928, 0.239426, -1.166368, -1.322605, -0.982495, -0.501885, -0.313885, -0.024145, -0.05919, -0.252195, -0.491319, -0.896261, -1.069566, -1.046666, -1.234544, -1.386466, -1.61941, -1.739069, -1.731403, -1.614095, -1.511207, -1.186982, -0.791961, -0.574238, -0.479237, -0.875767, -1.217192, -1.402334, -1.496934, -1.370898, -1.32412, -1.150555, -0.961069, -0.868615, -0.714692, -0.539899, 2.78478, 4.764436, 6.106897, 7.497048, 5.748377, 6.289981, 7.442547, 8.182385, 8.717948, 7.94383, 6.927003, 5.157813, 4.735849, 5.314999, 4.587997, 6.076132, 5.674649, 1.076401, -1.19798, -3.801995, -5.120361, -2.967052, -0.278323, 3.544974, 4.958494, 5.67915, 4.901133, 3.209201, 2.817149, 2.079291, 3.391318, 4.047244, 3.549886, 4.194718, 2.175391, -1.021397, -2.101393, -3.51979, -3.338572, -1.564337, -0.199351, 0.505784, 0.821075, 0.070987, -0.430687, -0.097631, -0.265146, -0.020609, 0.159287, -0.295491, -0.461317, -0.810708, -1.3725, -1.134628, -1.06824, -0.772915, -0.610328, -0.690811, -0.798965, -0.981231, -1.120422, -1.069865, -1.078129, -1.080016, -0.997561, -1.075709, -1.201816, -1.212982, -1.16777, -0.653263, 1.103041, 3.012716, 4.144727, 3.120426, 0.673708, -0.871471, -1.311878, -0.253157, 1.574714], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.2207, -5.3132, -3.0968, -2.6839, -5.2987, -2.4082, -3.2745, -3.2452, -6.7385, -5.3027, -5.003, -5.5839, 1.4959, 1.8338, 4.2846, -0.854, -2.6121, -1.0505, 2.0796, 4.6276, 1.1679, -2.1771, 2.8365, 4.6336, 8.0371, 0.1969, -0.8521, -1.2671, -1.0982, -2.1391, 0.9368, 0.1359, 0.8631, 0.748, -0.9637, -5.9485, -5.8314, -11.9699, -3.2672, -2.8316, -7.8447, -9.8928, -5.0637, -0.2719, -2.3156, -3.0296, 0.0004, 11.2757, 9.7722, 2.2899, 0.3293, -3.7793, -1.7847, -3.0808, -1.8553, 0.0561, -1.1994, 1.6298, 3.1719, 1.2843, 2.0664, 5.5089, 20.6777, 11.88, 9.5767, 11.1424, 13.0108, 16.008, 15.0263, 14.1494, 14.3515, 13.1746, 12.38, 5.5034, 9.1202, 10.0882, 0.9604, 4.4464, 3.8535, -14.6609, -16.4241, -12.8563, -6.2454, -5.1094, 0.8759, 2.6831, -1.3493, -1.1694, -0.7188, 3.251, 2.2802, -3.2498, 2.9382, 4.3751, -1.4949, -0.5069, -4.192, -9.4831, -9.77, -10.3913, -4.2738, 0.924, 0.3675, -6.2162, -3.368, -5.259, -1.1258, -1.8163, -2.9175, -2.5285, -0.12, -6.5087, -8.0589, -11.0143, -5.7238, -2.2653, -1.5039, -0.3674, -0.3184, -4.1413, -4.0571, -4.9635, -3.019, -1.3165, -3.8623, -4.916, -0.0139, -3.7993, -6.6381, -2.8497, 3.9956, 13.0049, 7.4055, 8.9228, 7.7851, -0.5329, -1.4672, 2.3338, 4.8739, 3.6261, 4.6246], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.273811, -0.170218, -0.171342, -0.194625, -0.375922, -0.476689, -0.539963, -0.588734, -0.420172, -0.29362, -0.208024, -0.25714, -0.3082, -0.296564, -0.200754, -0.066775, -0.032343, -0.08198, 0.02034, 0.157536, 0.313127, 0.264492, 0.194781, 0.136291, 0.092419, 0.038668, 0.054365, 0.04114, 0.056513, 0.0671, 0.023114, -0.147411, -0.280319, -0.383035, -0.442344, -0.479651, -0.52033, -0.55916, -0.581379, -0.569146, -0.570393, -0.56826, -0.5366, -0.337023, -0.190888, -0.18906, -0.220119, -0.297157, -0.331321, -0.357502, -0.35623, -0.303299, -0.279693, -0.247732, -0.195228, -0.178006, -0.141417, -0.075762, 0.238051, 0.402418, 0.493538, 0.589505, 0.70044, 0.805709, 0.878117, 0.92687, 0.956122, 0.973673, 0.979853, 0.962939, 0.972477, 0.983486, 0.963183, 0.967881, 0.961956, 0.766688, 0.540637, 0.38137, 0.321889, 0.259739, 0.324074, 0.401942, 0.381428, 0.348851, 0.325373, 0.389207, 0.414592, 0.340669, 0.418849, 0.494036, 0.470795, 0.432809, 0.338348, 0.168962, 0.025071, -0.104015, -0.122751, -0.047457, 0.00961, -0.091703, -0.113887, -0.169011, -0.131726, -0.125952, -0.159676, -0.183516, -0.153576, -0.267678, -0.380952, -0.475533, -0.507039, -0.472878, -0.439668, -0.397613, -0.347385, -0.377985, -0.394493, -0.44521, -0.448789, -0.424448, -0.448885, -0.478658, -0.416718, -0.431427, -0.472227, -0.481513, -0.344274, -0.029333, 0.152449, 0.332924, 0.451134, 0.372023, 0.296005, 0.303149, 0.358085, 0.366944, 0.387711], "smi": [null, null, null, 0.22, 0.2136, 0.2172, 0.2193, 0.2299, 0.2421, 0.2496, 0.244, 0.2296, 0.2165, 0.2085, 0.2055, 0.201, 0.192, 0.1755, 0.156, 0.1335, 0.1235, 0.1195, 0.113, 0.1015, 0.0845, 0.065, 0.051, 0.0415, 0.035, 0.048, 0.0545, 0.059, 0.061, 0.064, 0.075, 0.089, 0.0985, 0.1075, 0.124, 0.145, 0.1735, 0.202, 0.221, 0.227, 0.2195, 0.212, 0.209, 0.2065, 0.196, 0.162, 0.123, 0.087, 0.064, 0.054, 0.0505, 0.044, 0.0375, 0.027, 0.016, 0.0115, 0.0095, 0.0115, 0.0195, 0.031, 0.041, 0.047, 0.0495, 0.05, 0.048, 0.0445, 0.044, 0.042, 0.037, 0.0315, 0.0295, 0.033, 0.0425, 0.0755, 0.133, 0.207, 0.294, 0.388, 0.4835, 0.5775, 0.6695, 0.76, 0.848, 0.9145, 0.957, 0.983, 0.994, 0.9985, 1.0, 1.0, 0.996, 0.977, 0.941, 0.9075, 0.8785, 0.857, 0.8385, 0.8195, 0.8, 0.778, 0.7685, 0.7805, 0.812, 0.844, 0.872, 0.893, 0.9115, 0.9285, 0.9245, 0.899, 0.8465, 0.783, 0.7385, 0.7005, 0.6515, 0.593, 0.5235, 0.4675, 0.4345, 0.4195, 0.4175, 0.4305, 0.4145, 0.3835, 0.358, 0.329, 0.3065, 0.27, 0.233, 0.204, 0.1775, 0.138, 0.104, 0.0745, 0.052, 0.0415, 0.0345, 0.0315, 0.0265, 0.019, 0.014, 0.015, 0.035, 0.0685, 0.116, 0.1815, 0.2435, 0.2975, 0.35, 0.4135, 0.488, 0.566], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.114287, -16.063184, -16.117178, -16.159944, -17.943163, -17.072152, -16.048638, -9.579414, -13.190389, -14.681259, -14.990666, -13.808027, -12.079065, -11.922301, -11.137262, -14.052235, -15.613374, -13.895383, -14.685626, -15.765174, -15.556111, -13.476415, -12.926015, -15.486572, -15.886796, -15.82696, -15.885537, -14.414583, -14.396054, -12.384281, -17.551308, -17.365289, -18.324201, -16.883278, -15.340703, -17.695403, -13.696332, -13.740208, -13.191761, -12.366481, -17.191844, -18.533607, -16.852213, -18.861641, -21.132073, -22.160183, -21.138628, -22.168802, -22.85919, -19.423963, -18.126999, -16.180816, -18.172009, -18.8123, -17.597503, -20.086373, -18.402834, -18.003042, -17.580779, -20.302166, -18.342673, -19.053429, -16.277827, -15.157941, -15.115506, -18.002409, -16.589977, -15.962003, -13.803866, -16.309794, -14.472461, -12.542413, -13.932998, -11.32321, -11.666638, -11.311702, -10.998128, -2.347662, -2.957693, -5.124775, -0.091928, 4.900845, 12.397626, 12.491992, 16.84603, 20.996696, 32.564886, 34.288631, 28.555542, 28.262111, 30.70481, 21.420115, 27.119151, 28.303062, 15.030653, 9.569065, 10.663335, 12.389769, 12.487801, 16.838467, 15.537012, 12.827433, 12.119347, 9.398102, 11.584628, 13.489792, 8.121139, 12.325255, 9.713752, 5.992482, 6.408142, -0.593694, -6.164353, -7.304308, -9.372858, -8.616596, -3.259804, -2.889511, -3.646528, -6.5584, -9.287139, -7.843359, -6.862013, -10.506941, -13.034262, -14.670344, -20.671661, -23.236685, -25.688546, -23.159348, -25.921719, -29.305911, -24.861643, -24.134279, -25.688997, -24.53137, -23.45949, -28.654694, -30.226816, -34.15976, -33.958857, -36.400396, -36.16126, -38.318409, -40.228038, -38.120515, -32.64329, -36.480238, -32.026682, -34.470815, -34.049044, -29.443684, -28.788042, -25.848145, -27.038241, -28.132103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [151.292282, 144.415375, 145.274963, 146.564407, 142.696136, 146.994232, 143.555756, 154.300949, 149.143265, 148.283646, 143.985565, 142.696136, 148.283646, 149.57309, 155.160538, 150.002869, 147.853821, 149.57309, 149.57309, 146.120544, 148.294937, 146.99028, 146.555405, 142.206573, 142.641479, 142.206573, 140.901932, 145.685638, 146.120544, 148.294937, 144.380997, 142.641479, 143.51123, 145.685638, 147.860046, 145.685638, 143.07634, 146.555405, 148.294937, 151.774002, 146.555405, 145.685638, 145.250763, 145.250763, 144.380997, 146.178635, 145.73024, 146.178635, 146.178635, 145.281845, 142.143036, 141.694641, 136.313828, 139.901031, 139.901031, 135.417023, 132.278229, 134.071823, 136.313828, 134.520233, 133.623428, 134.968628, 142.143036, 142.143036, 137.659042, 136.313828, 132.726624, 133.623428, 132.278229, 132.726624, 133.623428, 132.698349, 134.061691, 134.970581, 134.061691, 134.516129, 136.333923, 148.603973, 144.968414, 144.513962, 147.240646, 150.876205, 157.238464, 159.056244, 160.874039, 164.509598, 165.87294, 167.690735, 164.96405, 172.689636, 177.688553, 172.689636, 179.96077, 179.96077, 164.055145, 159.510696, 161.328476, 168.388077, 168.858444, 177.795242, 181.558105, 177.795242, 177.795247, 178.265594, 184.850601, 184.380249, 179.676666, 189.554184, 193.317032, 188.143112, 189.554184, 185.791321, 179.206314, 177.324875, 174.973099, 181.087738, 188.143112, 187.672745, 180.147034, 182.969177, 180.147034, 184.850601, 183.909882, 182.440323, 182.440323, 184.840851, 178.11937, 175.238739, 169.957565, 173.798416, 176.679047, 177.159149, 178.11937, 178.11937, 174.278519, 173.798416, 172.358093, 173.318314, 174.278519, 171.877991, 170.437668, 173.318314, 169.957565, 166.596817, 168.517242, 173.318314, 182.920425, 179.559692, 182.440323, 182.5, 176.0, 175.0, 178.5, 181.5, 181.0, 182.5], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.6, 0.55, 0.2, 0.25, 0.2, 0.0, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.65, 0.65, 0.4, 0.35, 0.35, 0.35, 0.6, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.65, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 1.0, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.75, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.65, 0.65, 0.2, 0.2, 0.52597, 0.53925, 0.509839, 0.546238], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.13999999999999999, 0.195, 0.195, 0.2, 0.22000000000000003, 0.2, 0.23500000000000001, 0.27, 0.325, 0.33999999999999997, 0.28, 0.225, 0.20500000000000002, 0.2, 0.2, 0.22000000000000003, 0.205, 0.17, 0.11499999999999999, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.15, 0.195, 0.24, 0.26000000000000006, 0.29500000000000004, 0.33, 0.365, 0.40499999999999997, 0.42000000000000004, 0.43, 0.45999999999999996, 0.43, 0.365, 0.325, 0.31, 0.275, 0.24, 0.2, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.13, 0.21000000000000002, 0.29000000000000004, 0.39, 0.49000000000000005, 0.5700000000000001, 0.65, 0.75, 0.85, 0.905, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.8150000000000001, 0.795, 0.7950000000000002, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.79, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.785, 0.78, 0.805, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.685, 0.66, 0.64, 0.64, 0.62, 0.615, 0.535, 0.52, 0.465, 0.41, 0.35500000000000004, 0.3, 0.265, 0.21000000000000005, 0.155, 0.08, 0.06000000000000001, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.185, 0.185, 0.25, 0.29500000000000004, 0.29500000000000004, 0.29500000000000004, 0.425016, 0.471802, 0.503443, 0.518551], "avg_distance": [-4.76984456912335, -9.098478613348306, -8.557415329984542, -7.745781379355064, -10.180644835104593, -7.475230224881245, -9.639561409504, -2.876054467855992, -6.122532361443086, -6.6636151575987785, -9.369020326148602, -10.180644835104593, -6.6636151575987785, -5.851981206969284, -2.3349905550473284, -5.581459006960916, -6.9341663120725805, -5.851981206969284, -5.851981206969284, -8.025168681345885, -6.656508095224176, -7.47771779112909, -7.751447642351791, -10.488797769060646, -10.215048405046016, -10.488797769060646, -11.309997393847155, -8.298918045360498, -8.025168681345885, -6.656508095224176, -9.120117670147007, -10.215048405046016, -9.667588073155715, -8.298918045360498, -6.930248017565282, -8.298918045360498, -9.941327366051938, -7.751447642351791, -6.656508095224176, -4.466628371524046, -7.751447642351791, -8.298918045360498, -8.572647896583199, -8.572647896583199, -9.120117670147007, -7.988603597615199, -8.270843543896321, -7.988603597615199, -7.988603597615199, -8.553083490177443, -10.528790809720917, -10.81103075600204, -14.19795606085322, -11.940009424473539, -11.940009424473539, -14.76244539508897, -16.73814327295892, -15.609174675605841, -14.19795606085322, -15.326925287651214, -15.891414621886964, -15.044685341370093, -10.528790809720917, -10.528790809720917, -13.35121796810774, -14.19795606085322, -16.455903326677817, -15.891414621886964, -16.73814327295892, -16.455903326677817, -15.891414621886964, -16.473700881247098, -15.61555221134045, -15.043456035478878, -15.61555221134045, -15.329508529523967, -14.18530736557223, -6.461986960869578, -8.750371034870938, -9.036423528916028, -7.3201261891027185, -5.031742115101359, -1.0270506301682858, 0.11714172155484347, 1.2613435149514962, 3.5497275889528557, 4.407876258859502, 5.552078052256136, 3.835780082997928, 8.698610796164159, 11.845153611190588, 8.698610796164159, 13.275389015285283, 13.275389015285283, 3.2636744654628664, 0.4031942155999335, 1.5473865673230627, 5.991016418249455, 6.287086527890298, 11.912308458208916, 14.280823385858005, 11.912308458208916, 11.91231160543341, 12.208369126176253, 16.353268203866232, 16.05720753589888, 13.096561201196707, 19.313914538568405, 21.68242002454399, 18.42572246354797, 19.313914538568405, 16.94539961091933, 12.800500533229354, 11.616238348568055, 10.135924937612923, 13.984753276217143, 18.42572246354797, 18.129652353907108, 13.39263194028245, 15.169015460878443, 13.39263194028245, 16.353268203866232, 15.761137426258035, 14.836131007326209, 14.836131007326209, 16.347131116083705, 12.116329175005951, 10.30313068105369, 6.97892263667039, 9.396526713240796, 11.209725207193058, 11.511922962942927, 12.116329175005951, 12.116329175005951, 9.698725098435546, 9.396526713240796, 8.489922745427902, 9.094328957490927, 9.698725098435546, 8.18772498967805, 7.281121021865158, 9.094328957490927, 6.97892263667039, 4.8635169452947515, 6.072318668857514, 9.094328957490927, 15.138328763076059, 13.022932513373945, 14.836131007326209, 14.873694390669504, 10.782302535659356, 10.152857634888566, 12.355914787586336, 14.244249489898712, 13.929527039513316, 14.873694390669504], "avg_trend_signal": 0.37225190384615386, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9155000000000001, "display_momentum_threshold": 0.9155000000000001, "display_price_threshold": 185.83082993580004, "reversal_price_threshold": 182.68459524000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 202.9828836, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [107, 108, 109, 110, 116, 117], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 116, 125, 146], "dtl_danger_indices": [105, 118, 126, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.338)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.674)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.425016", "trend_signal": "0.525970", "avg_distance": "21.547333", "display_price_threshold": "185.830830", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.471802", "trend_signal": "0.539250", "avg_distance": "23.590146", "display_price_threshold": "185.830830", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.503443", "trend_signal": "0.509839", "avg_distance": "23.249677", "display_price_threshold": "185.830830", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.518551", "trend_signal": "0.546238", "avg_distance": "24.271083", "display_price_threshold": "185.830830", "threshold_start_index": 146, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62ec187c-48f2-4fd9-99e0-1cc225bd8409/", "share_image": "https://sharemaestro.com/terminal/62ec187c-48f2-4fd9-99e0-1cc225bd8409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}