{"ticker": {"uuid": "62f031bc-0d3d-4184-9ded-01990ee89eec", "symbol": "SIMPLEXINF", "name": "Simplex Infrastructures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMPLEXINF rose 46.44%, moving from 171.17 to 250.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.22 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.66"}, {"label": "12-Week Change", "value": "46.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.649994, "high": 262.799988, "low": 220.100006, "close": 250.660004, "volume": 1909662}, "trend_line": 228.605667, "activity_lines": {"activity_5": 228.625338, "activity_10": 220.838548, "activity_20": 207.915716, "activity_30": 214.140581}, "trend_signal": 0, "fair_value": 191.606667, "relative_strength": 5.219667, "rate_of_change": -0.29715291316123243, "market_dynamics": 0.704825, "expectation": {"probability": 50.3456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.400002, "high": 37.299999, "low": 34.400002, "close": 35.700001, "volume": 512247}, "trend_line": 46.19, "activity_lines": {"activity_5": 34.803334, "activity_10": 34.925455, "activity_20": 36.797143, "activity_30": 40.638172}, "trend_signal": 0, "fair_value": 45.300962, "relative_strength": -35.593665, "rate_of_change": -1.6711016498137383, "market_dynamics": -0.263516, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.099998, "high": 36.450001, "low": 33.549999, "close": 34.799999, "volume": 325980}, "trend_line": 45.486667, "activity_lines": {"activity_5": 34.82, "activity_10": 34.816364, "activity_20": 36.314286, "activity_30": 39.903333}, "trend_signal": 0, "fair_value": 45.340385, "relative_strength": -37.360295, "rate_of_change": -1.5226953886122552, "market_dynamics": -0.102699, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.099998, "high": 35.549999, "low": 33.25, "close": 33.400002, "volume": 292662}, "trend_line": 44.653333, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.504546, "activity_20": 35.789524, "activity_30": 39.123549}, "trend_signal": 0, "fair_value": 45.371474, "relative_strength": -38.595922, "rate_of_change": -1.8320401448626553, "market_dynamics": 0.023282, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.5, "high": 34.700001, "low": 33.299999, "close": 34.0, "volume": 97842}, "trend_line": 43.715, "activity_lines": {"activity_5": 34.263334, "activity_10": 34.384546, "activity_20": 35.409762, "activity_30": 38.436237}, "trend_signal": 0, "fair_value": 45.410577, "relative_strength": -38.399839, "rate_of_change": -2.1013728135366736, "market_dynamics": 0.067443, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 33.5, "close": 34.349998, "volume": 326449}, "trend_line": 42.655, "activity_lines": {"activity_5": 34.216666, "activity_10": 34.377273, "activity_20": 35.148333, "activity_30": 37.832043}, "trend_signal": 0, "fair_value": 45.411538, "relative_strength": -37.53453, "rate_of_change": -2.424796980441501, "market_dynamics": 0.138051, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.700001, "high": 35.25, "low": 29.799999, "close": 30.9, "volume": 1072161}, "trend_line": 41.445, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.723636, "activity_20": 34.609524, "activity_30": 37.073656}, "trend_signal": 0, "fair_value": 45.380769, "relative_strength": -43.915551, "rate_of_change": -2.836713163755716, "market_dynamics": 0.217494, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.9, "high": 31.5, "low": 30.0, "close": 30.549999, "volume": 546312}, "trend_line": 40.748333, "activity_lines": {"activity_5": 32.053333, "activity_10": 33.074545, "activity_20": 34.082857, "activity_30": 36.370753}, "trend_signal": 0, "fair_value": 45.360256, "relative_strength": -44.222037, "rate_of_change": -1.6809434189890164, "market_dynamics": 0.135474, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.549999, "high": 31.799999, "low": 30.0, "close": 30.9, "volume": 694090}, "trend_line": 39.861667, "activity_lines": {"activity_5": 31.473333, "activity_10": 32.576363, "activity_20": 33.650476, "activity_30": 35.735376}, "trend_signal": 0, "fair_value": 45.359936, "relative_strength": -42.602824, "rate_of_change": -2.175956498637638, "market_dynamics": 0.096638, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.799999, "high": 33.849998, "low": 30.5, "close": 31.75, "volume": 484916}, "trend_line": 38.988333, "activity_lines": {"activity_5": 31.343333, "activity_10": 32.297272, "activity_20": 33.381429, "activity_30": 35.212043}, "trend_signal": 0, "fair_value": 45.347115, "relative_strength": -39.718507, "rate_of_change": -2.1909118853458884, "market_dynamics": 0.052093, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.5, "high": 52.5, "low": 31.200001, "close": 50.200001, "volume": 8641325}, "trend_line": 38.821667, "activity_lines": {"activity_5": 37.513334, "activity_10": 35.408182, "activity_20": 34.899762, "activity_30": 35.935376}, "trend_signal": 0, "fair_value": 45.456731, "relative_strength": -3.119655, "rate_of_change": -0.4274765992175129, "market_dynamics": 0.478543, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.049999, "high": 63.5, "low": 50.400002, "close": 57.450001, "volume": 10642726}, "trend_line": 38.856667, "activity_lines": {"activity_5": 45.043334, "activity_10": 39.552727, "activity_20": 37.044286, "activity_30": 37.137204}, "trend_signal": 0, "fair_value": 45.60609, "relative_strength": 12.122497, "rate_of_change": 0.09015584003645104, "market_dynamics": 1.034737, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.75, "high": 60.299999, "low": 50.349998, "close": 51.349998, "volume": 2168478}, "trend_line": 38.768333, "activity_lines": {"activity_5": 48.77, "activity_10": 42.192727, "activity_20": 38.495238, "activity_30": 37.943226}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": 1.396013, "rate_of_change": -0.22733293105145438, "market_dynamics": 1.429236, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.849998, "high": 58.200001, "low": 49.299999, "close": 55.75, "volume": 1371058}, "trend_line": 38.898333, "activity_lines": {"activity_5": 52.576666, "activity_10": 45.331818, "activity_20": 40.3, "activity_30": 39.038817}, "trend_signal": 1, "fair_value": 45.883654, "relative_strength": 10.118079, "rate_of_change": 0.3353252253585486, "market_dynamics": 1.750562, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.900002, "high": 58.299999, "low": 53.400002, "close": 58.299999, "volume": 554649}, "trend_line": 39.113333, "activity_lines": {"activity_5": 55.576666, "activity_10": 48.528181, "activity_20": 42.262857, "activity_30": 40.290538}, "trend_signal": 1, "fair_value": 46.069872, "relative_strength": 13.720041, "rate_of_change": 0.5527229148868573, "market_dynamics": 1.653299, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.549999, "close": 56.75, "volume": 467030}, "trend_line": 39.501667, "activity_lines": {"activity_5": 56.29, "activity_10": 51.000909, "activity_20": 43.975238, "activity_30": 41.428387}, "trend_signal": 1, "fair_value": 46.246154, "relative_strength": 9.440856, "rate_of_change": 0.9928430287441892, "market_dynamics": 1.478841, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.950001, "high": 62.450001, "low": 53.950001, "close": 62.450001, "volume": 1303752}, "trend_line": 40.235, "activity_lines": {"activity_5": 58.466667, "activity_10": 54.102727, "activity_20": 46.118809, "activity_30": 42.908925}, "trend_signal": 1, "fair_value": 46.456731, "relative_strength": 23.893744, "rate_of_change": 1.8564608931567417, "market_dynamics": 1.441414, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 61.799999, "close": 62.75, "volume": 2167957}, "trend_line": 40.881667, "activity_lines": {"activity_5": 60.41, "activity_10": 56.685455, "activity_20": 48.158571, "activity_30": 44.361505}, "trend_signal": 1, "fair_value": 46.652885, "relative_strength": 25.091873, "rate_of_change": 1.6072250528147154, "market_dynamics": 1.407533, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.700001, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 224593}, "trend_line": 41.275, "activity_lines": {"activity_5": 60.676667, "activity_10": 58.182727, "activity_20": 49.805952, "activity_30": 45.594946}, "trend_signal": 1, "fair_value": 46.830128, "relative_strength": 19.93394, "rate_of_change": 0.9621256393483132, "market_dynamics": 1.29551, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.799999, "high": 61.0, "low": 57.650002, "close": 61.0, "volume": 389561}, "trend_line": 42.038333, "activity_lines": {"activity_5": 60.993333, "activity_10": 59.332727, "activity_20": 51.426905, "activity_30": 46.867527}, "trend_signal": 1, "fair_value": 47.014103, "relative_strength": 21.315835, "rate_of_change": 1.8493834039975843, "market_dynamics": 1.219132, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.200001, "high": 67.199997, "low": 62.200001, "close": 67.199997, "volume": 299528}, "trend_line": 43.055, "activity_lines": {"activity_5": 63.196666, "activity_10": 61.078181, "activity_20": 53.508333, "activity_30": 48.49086}, "trend_signal": 1, "fair_value": 47.240705, "relative_strength": 34.652581, "rate_of_change": 2.4184284376832883, "market_dynamics": 1.166914, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.5, "high": 68.5, "low": 65.650002, "close": 65.650002, "volume": 1021308}, "trend_line": 44.116667, "activity_lines": {"activity_5": 64.186667, "activity_10": 62.232727, "activity_20": 55.286667, "activity_30": 49.948602}, "trend_signal": 1, "fair_value": 47.475321, "relative_strength": 34.648608, "rate_of_change": 2.465839043084427, "market_dynamics": 1.096504, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.5, "high": 68.5, "low": 64.349998, "close": 66.599998, "volume": 807169}, "trend_line": 45.081667, "activity_lines": {"activity_5": 65.279999, "activity_10": 63.410909, "activity_20": 57.012857, "activity_30": 51.39914}, "trend_signal": 1, "fair_value": 47.714103, "relative_strength": 34.830987, "rate_of_change": 2.187381925293684, "market_dynamics": 1.127138, "expectation": {"probability": 39.5337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.25, "high": 69.900002, "low": 65.300003, "close": 67.0, "volume": 723605}, "trend_line": 46.05, "activity_lines": {"activity_5": 66.249999, "activity_10": 64.384545, "activity_20": 58.625714, "activity_30": 52.813226}, "trend_signal": 1, "fair_value": 47.954167, "relative_strength": 34.059932, "rate_of_change": 2.1479529583499963, "market_dynamics": 1.176749, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.300003, "high": 72.400002, "low": 67.0, "close": 72.400002, "volume": 187859}, "trend_line": 47.24, "activity_lines": {"activity_5": 68.553334, "activity_10": 66.135455, "activity_20": 60.592857, "activity_30": 54.513226}, "trend_signal": 1, "fair_value": 48.215064, "relative_strength": 41.961428, "rate_of_change": 2.584147665580901, "market_dynamics": 1.155, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.800003, "high": 79.800003, "low": 73.800003, "close": 79.800003, "volume": 85759}, "trend_line": 48.79, "activity_lines": {"activity_5": 72.563335, "activity_10": 68.975455, "activity_20": 63.081905, "activity_30": 56.613871}, "trend_signal": 1, "fair_value": 48.521795, "relative_strength": 54.963168, "rate_of_change": 3.2811176968670557, "market_dynamics": 1.153253, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.300003, "high": 82.349998, "low": 77.0, "close": 82.349998, "volume": 921516}, "trend_line": 50.38, "activity_lines": {"activity_5": 76.583334, "activity_10": 71.86, "activity_20": 65.597381, "activity_30": 58.779032}, "trend_signal": 1, "fair_value": 48.791026, "relative_strength": 55.333019, "rate_of_change": 3.2588645214183303, "market_dynamics": 1.275632, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.949997, "high": 85.599998, "low": 80.550003, "close": 80.550003, "volume": 1712816}, "trend_line": 51.886667, "activity_lines": {"activity_5": 78.890001, "activity_10": 74.055455, "activity_20": 67.696429, "activity_30": 60.725484}, "trend_signal": 1, "fair_value": 49.058333, "relative_strength": 46.569384, "rate_of_change": 2.9906053989678445, "market_dynamics": 1.390662, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.150002, "high": 86.25, "low": 79.0, "close": 81.349998, "volume": 734887}, "trend_line": 53.45, "activity_lines": {"activity_5": 80.533334, "activity_10": 76.072728, "activity_20": 69.633572, "activity_30": 62.626344}, "trend_signal": 1, "fair_value": 49.328846, "relative_strength": 44.543769, "rate_of_change": 3.012976339374429, "market_dynamics": 1.432401, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 76.25, "close": 76.400002, "volume": 233842}, "trend_line": 54.873333, "activity_lines": {"activity_5": 79.570001, "activity_10": 76.801819, "activity_20": 70.859048, "activity_30": 64.106989}, "trend_signal": 1, "fair_value": 49.566987, "relative_strength": 35.74457, "rate_of_change": 2.6629242282507004, "market_dynamics": 1.285619, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.400002, "high": 80.150002, "low": 70.349998, "close": 80.150002, "volume": 1413637}, "trend_line": 56.393333, "activity_lines": {"activity_5": 79.590001, "activity_10": 77.932728, "activity_20": 72.229048, "activity_30": 65.737742}, "trend_signal": 1, "fair_value": 49.808013, "relative_strength": 39.383214, "rate_of_change": 2.770015810776422, "market_dynamics": 1.102703, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.800003, "high": 93.449997, "low": 77.650002, "close": 92.25, "volume": 1297671}, "trend_line": 58.278333, "activity_lines": {"activity_5": 83.620001, "activity_10": 81.028183, "activity_20": 74.60881, "activity_30": 68.051076}, "trend_signal": 1, "fair_value": 50.139744, "relative_strength": 59.414192, "rate_of_change": 3.3425937069546947, "market_dynamics": 1.021615, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.400002, "high": 93.449997, "low": 83.449997, "close": 83.449997, "volume": 228408}, "trend_line": 59.9, "activity_lines": {"activity_5": 84.056666, "activity_10": 82.04, "activity_20": 75.984762, "activity_30": 69.675054}, "trend_signal": 1, "fair_value": 50.426923, "relative_strength": 42.240205, "rate_of_change": 2.7826242044363125, "market_dynamics": 0.82998, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.099998, "high": 86.800003, "low": 79.0, "close": 80.0, "volume": 353061}, "trend_line": 61.453333, "activity_lines": {"activity_5": 83.15, "activity_10": 82.118182, "activity_20": 76.879286, "activity_30": 70.971828}, "trend_signal": 1, "fair_value": 50.692628, "relative_strength": 37.51214, "rate_of_change": 2.593210350584311, "market_dynamics": 0.670943, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.849998, "high": 79.900002, "low": 76.050003, "close": 79.900002, "volume": 70912}, "trend_line": 62.983333, "activity_lines": {"activity_5": 82.3, "activity_10": 81.941819, "activity_20": 77.64881, "activity_30": 72.161936}, "trend_signal": 1, "fair_value": 50.955449, "relative_strength": 38.408345, "rate_of_change": 2.489694090310775, "market_dynamics": 0.320088, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.449997, "high": 88.050003, "low": 81.449997, "close": 88.050003, "volume": 115744}, "trend_line": 64.773334, "activity_lines": {"activity_5": 83.933334, "activity_10": 83.11091, "activity_20": 79.091667, "activity_30": 73.77914}, "trend_signal": 1, "fair_value": 51.278526, "relative_strength": 47.845217, "rate_of_change": 2.8420233016248977, "market_dynamics": 0.015911, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.800003, "high": 93.599998, "low": 88.199997, "close": 90.0, "volume": 390652}, "trend_line": 66.743334, "activity_lines": {"activity_5": 85.690001, "activity_10": 84.484546, "activity_20": 80.571191, "activity_30": 75.406667}, "trend_signal": 1, "fair_value": 51.617628, "relative_strength": 50.311528, "rate_of_change": 3.0413750201587564, "market_dynamics": -0.063988, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.400002, "high": 99.050003, "low": 81.800003, "close": 99.050003, "volume": 1189584}, "trend_line": 69.026667, "activity_lines": {"activity_5": 90.613335, "activity_10": 87.364547, "activity_20": 82.781429, "activity_30": 77.490968}, "trend_signal": 1, "fair_value": 52.017308, "relative_strength": 61.253867, "rate_of_change": 3.421065240762469, "market_dynamics": 0.185409, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.0, "high": 115.800003, "low": 101.949997, "close": 115.800003, "volume": 1355007}, "trend_line": 71.856667, "activity_lines": {"activity_5": 100.080002, "activity_10": 92.953638, "activity_20": 86.414049, "activity_30": 80.508603}, "trend_signal": 1, "fair_value": 52.52468, "relative_strength": 83.396587, "rate_of_change": 4.0998647667574595, "market_dynamics": 0.674345, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.5, "high": 115.800003, "low": 104.800003, "close": 104.800003, "volume": 376131}, "trend_line": 74.291667, "activity_lines": {"activity_5": 103.493336, "activity_10": 95.916365, "activity_20": 88.733335, "activity_30": 82.633979}, "trend_signal": 1, "fair_value": 52.965705, "relative_strength": 62.588773, "rate_of_change": 3.3886904328585157, "market_dynamics": 0.797919, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 96.150002, "close": 96.150002, "volume": 249102}, "trend_line": 75.823334, "activity_lines": {"activity_5": 102.363336, "activity_10": 96.790002, "activity_20": 90.020239, "activity_30": 84.044195}, "trend_signal": 1, "fair_value": 53.34391, "relative_strength": 46.669781, "rate_of_change": 2.061694213968841, "market_dynamics": 0.732433, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.25, "high": 94.25, "low": 87.0, "close": 87.0, "volume": 236379}, "trend_line": 76.808334, "activity_lines": {"activity_5": 97.643335, "activity_10": 95.709093, "activity_20": 90.297858, "activity_30": 84.76527}, "trend_signal": 1, "fair_value": 53.689103, "relative_strength": 34.022439, "rate_of_change": 1.299072393730404, "market_dynamics": 0.331126, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.300003, "high": 88.650002, "low": 81.949997, "close": 88.650002, "volume": 145995}, "trend_line": 78.051667, "activity_lines": {"activity_5": 93.673335, "activity_10": 95.023638, "activity_20": 90.630954, "activity_30": 85.529248}, "trend_signal": 1, "fair_value": 54.058974, "relative_strength": 34.490739, "rate_of_change": 1.6187475176847252, "market_dynamics": -0.257071, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.050003, "high": 102.550003, "low": 93.050003, "close": 102.550003, "volume": 597855}, "trend_line": 79.611667, "activity_lines": {"activity_5": 95.030002, "activity_10": 96.770911, "activity_20": 92.182859, "activity_30": 87.109786}, "trend_signal": 1, "fair_value": 54.511539, "relative_strength": 51.392139, "rate_of_change": 1.9986760820880383, "market_dynamics": -0.391166, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.650002, "high": 127.0, "low": 107.650002, "close": 127.0, "volume": 398071}, "trend_line": 81.901667, "activity_lines": {"activity_5": 105.420001, "activity_10": 102.553638, "activity_20": 95.894049, "activity_30": 90.167098}, "trend_signal": 1, "fair_value": 55.108974, "relative_strength": 81.89419, "rate_of_change": 2.876462817943514, "market_dynamics": -0.141239, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.5, "high": 137.300003, "low": 129.5, "close": 137.300003, "volume": 481541}, "trend_line": 84.586668, "activity_lines": {"activity_5": 117.763335, "activity_10": 109.352729, "activity_20": 100.326192, "activity_30": 93.741184}, "trend_signal": 1, "fair_value": 55.802564, "relative_strength": 91.874953, "rate_of_change": 3.278322772111585, "market_dynamics": 0.391491, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.0, "high": 148.550003, "low": 140.0, "close": 148.550003, "volume": 488458}, "trend_line": 87.456668, "activity_lines": {"activity_5": 131.113336, "activity_10": 117.30182, "activity_20": 105.555954, "activity_30": 97.867851}, "trend_signal": 1, "fair_value": 56.572116, "relative_strength": 105.339723, "rate_of_change": 3.39296968169971, "market_dynamics": 1.023629, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.5, "high": 151.5, "low": 139.800003, "close": 139.800003, "volume": 432654}, "trend_line": 90.025001, "activity_lines": {"activity_5": 137.443336, "activity_10": 122.595457, "activity_20": 109.637145, "activity_30": 101.24484}, "trend_signal": 1, "fair_value": 57.273718, "relative_strength": 86.080389, "rate_of_change": 2.936692031304017, "market_dynamics": 1.366341, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.649994, "close": 134.25, "volume": 366268}, "trend_line": 92.500001, "activity_lines": {"activity_5": 138.513335, "activity_10": 126.139093, "activity_20": 112.907621, "activity_30": 104.098066}, "trend_signal": 1, "fair_value": 57.933654, "relative_strength": 74.194526, "rate_of_change": 2.74923629270495, "market_dynamics": 1.375603, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 121.5, "close": 126.400002, "volume": 299299}, "trend_line": 94.680001, "activity_lines": {"activity_5": 134.853335, "activity_10": 127.920002, "activity_20": 115.178573, "activity_30": 106.285163}, "trend_signal": 1, "fair_value": 58.545513, "relative_strength": 63.648451, "rate_of_change": 2.356756731278313, "market_dynamics": 1.126777, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.449997, "high": 140.899994, "low": 122.400002, "close": 134.050003, "volume": 980058}, "trend_line": 96.908335, "activity_lines": {"activity_5": 133.783335, "activity_10": 130.699093, "activity_20": 117.940002, "activity_30": 108.825163}, "trend_signal": 1, "fair_value": 59.204487, "relative_strength": 66.650122, "rate_of_change": 2.3535424339507447, "market_dynamics": 0.968348, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.600006, "high": 137.0, "low": 112.800003, "close": 124.599998, "volume": 568789}, "trend_line": 98.873335, "activity_lines": {"activity_5": 129.780001, "activity_10": 131.07091, "activity_20": 119.544764, "activity_30": 110.611722}, "trend_signal": 1, "fair_value": 59.787821, "relative_strength": 48.708853, "rate_of_change": 2.0276893623236885, "market_dynamics": 0.667067, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.800003, "high": 126.5, "low": 109.050003, "close": 124.900002, "volume": 403040}, "trend_line": 100.816668, "activity_lines": {"activity_5": 127.473334, "activity_10": 130.813638, "activity_20": 121.024049, "activity_30": 112.290862}, "trend_signal": 1, "fair_value": 60.329167, "relative_strength": 48.999385, "rate_of_change": 1.9654773453328036, "market_dynamics": 0.382388, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.949997, "high": 130.0, "low": 114.5, "close": 126.800003, "volume": 486495}, "trend_line": 102.810001, "activity_lines": {"activity_5": 126.793335, "activity_10": 130.242729, "activity_20": 122.486907, "activity_30": 113.967206}, "trend_signal": 1, "fair_value": 60.873398, "relative_strength": 43.717715, "rate_of_change": 1.9771859550049724, "market_dynamics": 0.278467, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.990005, "high": 144.690002, "low": 125.0, "close": 144.690002, "volume": 366135}, "trend_line": 105.219668, "activity_lines": {"activity_5": 132.573335, "activity_10": 132.483638, "activity_20": 125.430716, "activity_30": 116.669141}, "trend_signal": 1, "fair_value": 61.549616, "relative_strength": 59.277433, "rate_of_change": 2.3438060271976835, "market_dynamics": 0.144312, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.919998, "high": 159.449997, "low": 144.570007, "close": 149.690002, "volume": 577281}, "trend_line": 107.549335, "activity_lines": {"activity_5": 138.800669, "activity_10": 135.312002, "activity_20": 128.542192, "activity_30": 119.538195}, "trend_signal": 1, "fair_value": 62.195705, "relative_strength": 60.872453, "rate_of_change": 2.2140984136159796, "market_dynamics": 0.331865, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.679993, "high": 149.679993, "low": 123.599998, "close": 126.139999, "volume": 203884}, "trend_line": 109.009001, "activity_lines": {"activity_5": 136.135334, "activity_10": 133.633274, "activity_20": 129.117287, "activity_30": 120.737593}, "trend_signal": 1, "fair_value": 62.700449, "relative_strength": 30.48004, "rate_of_change": 1.3572059743558607, "market_dynamics": 0.216923, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0, "high": 153.320007, "low": 124.0, "close": 153.320007, "volume": 537802}, "trend_line": 111.434668, "activity_lines": {"activity_5": 142.427336, "activity_10": 137.30382, "activity_20": 132.108859, "activity_30": 123.596368}, "trend_signal": 1, "fair_value": 63.380705, "relative_strength": 53.239815, "rate_of_change": 2.225198816380314, "market_dynamics": 0.29613, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.800003, "high": 160.979996, "low": 133.149994, "close": 140.0, "volume": 681674}, "trend_line": 113.389668, "activity_lines": {"activity_5": 142.384669, "activity_10": 138.306729, "activity_20": 133.57343, "activity_30": 125.439292}, "trend_signal": 1, "fair_value": 63.953462, "relative_strength": 36.274461, "rate_of_change": 1.7543911917967918, "market_dynamics": 0.13261, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 151.899994, "low": 139.0, "close": 145.210007, "volume": 447821}, "trend_line": 115.683335, "activity_lines": {"activity_5": 143.19867, "activity_10": 140.152367, "activity_20": 135.418955, "activity_30": 127.492217}, "trend_signal": 1, "fair_value": 64.567949, "relative_strength": 38.40466, "rate_of_change": 2.0228183400272406, "market_dynamics": -0.216378, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.009995, "high": 154.0, "low": 137.0, "close": 148.039993, "volume": 410105}, "trend_line": 117.946335, "activity_lines": {"activity_5": 144.921334, "activity_10": 142.170547, "activity_20": 137.341573, "activity_30": 129.579744}, "trend_signal": 1, "fair_value": 65.235834, "relative_strength": 36.67832, "rate_of_change": 1.9562022481457726, "market_dynamics": -0.167132, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.899994, "high": 152.899994, "low": 135.0, "close": 145.699997, "volume": 494319}, "trend_line": 119.728001, "activity_lines": {"activity_5": 145.973999, "activity_10": 143.508909, "activity_20": 138.794239, "activity_30": 131.370302}, "trend_signal": 1, "fair_value": 65.897693, "relative_strength": 32.659048, "rate_of_change": 1.5105734315525796, "market_dynamics": -0.30852, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.0, "high": 144.899994, "low": 128.020004, "close": 143.860001, "volume": 330357}, "trend_line": 121.741668, "activity_lines": {"activity_5": 145.109332, "activity_10": 144.129091, "activity_20": 139.792144, "activity_30": 132.927206}, "trend_signal": 1, "fair_value": 66.554808, "relative_strength": 30.984154, "rate_of_change": 1.681868053572529, "market_dynamics": -0.37965, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.050003, "high": 152.899994, "low": 138.0, "close": 139.089996, "volume": 381389}, "trend_line": 123.711335, "activity_lines": {"activity_5": 143.285331, "activity_10": 143.537272, "activity_20": 140.072858, "activity_30": 134.046453}, "trend_signal": 1, "fair_value": 67.207628, "relative_strength": 24.316833, "rate_of_change": 1.617907025883694, "market_dynamics": -0.438635, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.089996, "high": 154.660004, "low": 132.330002, "close": 147.800003, "volume": 652208}, "trend_line": 125.974668, "activity_lines": {"activity_5": 144.425333, "activity_10": 144.305636, "activity_20": 141.009096, "activity_30": 135.60056}, "trend_signal": 1, "fair_value": 67.911154, "relative_strength": 28.814008, "rate_of_change": 1.8295275853259434, "market_dynamics": -0.31597, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.800003, "high": 170.600006, "low": 147.800003, "close": 161.449997, "volume": 1168847}, "trend_line": 128.421335, "activity_lines": {"activity_5": 149.942666, "activity_10": 147.499272, "activity_20": 143.146286, "activity_30": 137.889291}, "trend_signal": 1, "fair_value": 68.705064, "relative_strength": 36.406308, "rate_of_change": 1.9421896789599042, "market_dynamics": -0.033332, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.050003, "high": 179.600006, "low": 153.369995, "close": 171.440002, "volume": 752359}, "trend_line": 131.136001, "activity_lines": {"activity_5": 157.896, "activity_10": 152.295454, "activity_20": 146.119905, "activity_30": 140.664689}, "trend_signal": 1, "fair_value": 69.555641, "relative_strength": 44.735074, "rate_of_change": 2.113874614369952, "market_dynamics": 0.351866, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.5, "high": 218.789993, "low": 171.0, "close": 218.789993, "volume": 2331371}, "trend_line": 135.127334, "activity_lines": {"activity_5": 179.916664, "activity_10": 164.877089, "activity_20": 153.494047, "activity_30": 146.319785}, "trend_signal": 1, "fair_value": 70.658141, "relative_strength": 76.883197, "rate_of_change": 3.043659231304451, "market_dynamics": 0.98335, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.0, "high": 240.419998, "low": 197.449997, "close": 240.399994, "volume": 2767418}, "trend_line": 139.280667, "activity_lines": {"activity_5": 204.14533, "activity_10": 180.197452, "activity_20": 162.550142, "activity_30": 153.11157}, "trend_signal": 1, "fair_value": 71.915833, "relative_strength": 86.559314, "rate_of_change": 3.0736438565420108, "market_dynamics": 1.443301, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.800003, "high": 254.699997, "low": 221.600006, "close": 233.559998, "volume": 801868}, "trend_line": 143.572667, "activity_lines": {"activity_5": 219.339996, "activity_10": 192.448725, "activity_20": 170.449332, "activity_30": 159.194107}, "trend_signal": 1, "fair_value": 73.144744, "relative_strength": 74.714052, "rate_of_change": 3.0815475632379057, "market_dynamics": 1.58198, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.0, "high": 255.800003, "low": 220.0, "close": 224.279999, "volume": 1312572}, "trend_line": 147.843667, "activity_lines": {"activity_5": 225.723997, "activity_10": 201.406361, "activity_20": 176.954427, "activity_30": 164.401032}, "trend_signal": 1, "fair_value": 74.292051, "relative_strength": 71.756659, "rate_of_change": 2.974800210404962, "market_dynamics": 1.704093, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.5, "high": 235.490005, "low": 207.300003, "close": 223.449997, "volume": 228102}, "trend_line": 152.392, "activity_lines": {"activity_5": 227.642664, "activity_10": 208.826907, "activity_20": 182.950808, "activity_30": 169.27886}, "trend_signal": 1, "fair_value": 75.438205, "relative_strength": 67.841357, "rate_of_change": 3.0764476370841, "market_dynamics": 1.472093, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.619995, "high": 271.589996, "low": 234.619995, "close": 250.309998, "volume": 382420}, "trend_line": 157.780667, "activity_lines": {"activity_5": 235.047331, "activity_10": 219.717452, "activity_20": 191.03457, "activity_30": 175.59615}, "trend_signal": 1, "fair_value": 76.780257, "relative_strength": 84.439195, "rate_of_change": 3.5360563546642854, "market_dynamics": 1.30215, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.25, "high": 249.0, "low": 214.669998, "close": 241.5, "volume": 649241}, "trend_line": 162.412333, "activity_lines": {"activity_5": 237.413999, "activity_10": 227.070725, "activity_20": 197.682094, "activity_30": 180.997397}, "trend_signal": 1, "fair_value": 78.077051, "relative_strength": 78.783835, "rate_of_change": 2.935509202784645, "market_dynamics": 1.21522, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.199997, "high": 293.350006, "low": 240.0, "close": 293.200012, "volume": 1197441}, "trend_line": 167.952334, "activity_lines": {"activity_5": 256.94067, "activity_10": 241.962, "activity_20": 208.707238, "activity_30": 189.435312}, "trend_signal": 1, "fair_value": 79.695962, "relative_strength": 109.744282, "rate_of_change": 3.411071621020319, "market_dynamics": 1.214833, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.799988, "high": 307.850006, "low": 275.100006, "close": 282.100006, "volume": 434673}, "trend_line": 172.779001, "activity_lines": {"activity_5": 268.791338, "activity_10": 252.191456, "activity_20": 217.968048, "activity_30": 196.799678}, "trend_signal": 1, "fair_value": 81.242757, "relative_strength": 97.667465, "rate_of_change": 2.8738314526787025, "market_dynamics": 1.287225, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.100006, "high": 282.100006, "low": 242.0, "close": 255.350006, "volume": 167631}, "trend_line": 176.339001, "activity_lines": {"activity_5": 267.870673, "activity_10": 255.363639, "activity_20": 224.050715, "activity_30": 202.126839}, "trend_signal": 1, "fair_value": 82.62609, "relative_strength": 79.410875, "rate_of_change": 2.0604355734178617, "market_dynamics": 1.112441, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.600006, "high": 255.0, "low": 223.5, "close": 229.399994, "volume": 280490}, "trend_line": 179.325667, "activity_lines": {"activity_5": 256.173336, "activity_10": 252.292002, "activity_20": 227.046667, "activity_30": 205.550129}, "trend_signal": 1, "fair_value": 83.823846, "relative_strength": 55.89499, "rate_of_change": 1.6937069979204509, "market_dynamics": 0.814621, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.0, "high": 281.600006, "low": 231.0, "close": 278.350006, "volume": 744880}, "trend_line": 184.129001, "activity_lines": {"activity_5": 262.18667, "activity_10": 257.927457, "activity_20": 234.342239, "activity_30": 211.938796}, "trend_signal": 1, "fair_value": 85.299167, "relative_strength": 83.13041, "rate_of_change": 2.6785535391316726, "market_dynamics": 0.578015, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.350006, "high": 329.0, "low": 276.0, "close": 309.5, "volume": 918102}, "trend_line": 190.232334, "activity_lines": {"activity_5": 276.126668, "activity_10": 268.536548, "activity_20": 243.945667, "activity_30": 220.027248}, "trend_signal": 1, "fair_value": 86.961667, "relative_strength": 93.961219, "rate_of_change": 3.31470488997006, "market_dynamics": 0.515359, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.0, "high": 340.100006, "low": 301.200012, "close": 339.799988, "volume": 462277}, "trend_line": 197.090667, "activity_lines": {"activity_5": 299.079997, "activity_10": 283.274, "activity_20": 255.652476, "activity_30": 229.676774}, "trend_signal": 1, "fair_value": 88.854295, "relative_strength": 106.086901, "rate_of_change": 3.6052404214311893, "market_dynamics": 0.680058, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.25, "high": 352.0, "low": 318.100006, "close": 329.399994, "volume": 464920}, "trend_line": 203.917333, "activity_lines": {"activity_5": 314.719995, "activity_10": 294.02018, "activity_20": 265.455666, "activity_30": 238.21286}, "trend_signal": 1, "fair_value": 90.692436, "relative_strength": 103.669385, "rate_of_change": 3.4637185534513506, "market_dynamics": 0.966197, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.5, "high": 340.75, "low": 292.5, "close": 301.200012, "volume": 349812}, "trend_line": 209.794, "activity_lines": {"activity_5": 316.023334, "activity_10": 297.712728, "activity_20": 271.698381, "activity_30": 244.489161}, "trend_signal": 1, "fair_value": 92.343077, "relative_strength": 79.944528, "rate_of_change": 2.8818869458242657, "market_dynamics": 0.956545, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.0, "high": 313.0, "low": 287.649994, "close": 296.0, "volume": 394518}, "trend_line": 215.434, "activity_lines": {"activity_5": 310.806667, "activity_10": 299.534546, "activity_20": 276.696619, "activity_30": 250.050839}, "trend_signal": 1, "fair_value": 93.944039, "relative_strength": 71.633255, "rate_of_change": 2.6883514304508167, "market_dynamics": 0.761946, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.0, "high": 331.950012, "low": 279.100006, "close": 308.600006, "volume": 523782}, "trend_line": 220.897667, "activity_lines": {"activity_5": 308.613336, "activity_10": 302.656365, "activity_20": 282.147668, "activity_30": 256.061549}, "trend_signal": 1, "fair_value": 95.631218, "relative_strength": 78.836948, "rate_of_change": 2.536121039390261, "market_dynamics": 0.5313, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 307.649994, "high": 334.399994, "low": 285.100006, "close": 315.399994, "volume": 404167}, "trend_line": 226.421333, "activity_lines": {"activity_5": 308.746667, "activity_10": 306.734545, "activity_20": 287.480619, "activity_30": 262.158473}, "trend_signal": 1, "fair_value": 97.346923, "relative_strength": 79.927763, "rate_of_change": 2.500554249855428, "market_dynamics": 0.282985, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.0, "high": 315.0, "low": 281.399994, "close": 281.950012, "volume": 135789}, "trend_line": 231.615, "activity_lines": {"activity_5": 299.356671, "activity_10": 304.125457, "activity_20": 288.894763, "activity_30": 265.740969}, "trend_signal": 1, "fair_value": 98.852693, "relative_strength": 58.208328, "rate_of_change": 2.293806387934305, "market_dynamics": -0.065102, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.799988, "high": 291.399994, "low": 258.5, "close": 279.5, "volume": 435449}, "trend_line": 235.821, "activity_lines": {"activity_5": 292.313336, "activity_10": 300.587275, "activity_20": 289.549335, "activity_30": 268.830323}, "trend_signal": 1, "fair_value": 100.353975, "relative_strength": 51.097447, "rate_of_change": 1.815944563175955, "market_dynamics": -0.297605, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 276.0, "high": 303.0, "low": 253.899994, "close": 298.649994, "volume": 153638}, "trend_line": 241.109333, "activity_lines": {"activity_5": 293.1, "activity_10": 299.620001, "activity_20": 291.73862, "activity_30": 272.883807}, "trend_signal": 1, "fair_value": 101.986667, "relative_strength": 57.801417, "rate_of_change": 2.242519962174698, "market_dynamics": -0.606905, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 289.399994, "high": 294.0, "low": 262.049988, "close": 266.0, "volume": 185742}, "trend_line": 245.135666, "activity_lines": {"activity_5": 282.826666, "activity_10": 292.347273, "activity_20": 290.541001, "activity_30": 274.489656}, "trend_signal": 1, "fair_value": 103.440513, "relative_strength": 41.999777, "rate_of_change": 1.6699200109354515, "market_dynamics": -0.959816, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.0, "high": 283.5, "low": 252.699997, "close": 271.049988, "volume": 235388}, "trend_line": 249.236, "activity_lines": {"activity_5": 277.076662, "activity_10": 286.783635, "activity_20": 289.669857, "activity_30": 276.161548}, "trend_signal": 1, "fair_value": 104.95141, "relative_strength": 43.28993, "rate_of_change": 1.672679486794877, "market_dynamics": -1.068085, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.549988, "high": 275.0, "low": 251.600006, "close": 251.600006, "volume": 92554}, "trend_line": 252.766, "activity_lines": {"activity_5": 267.799998, "activity_10": 278.933636, "activity_20": 286.723619, "activity_30": 276.314065}, "trend_signal": 1, "fair_value": 106.289551, "relative_strength": 34.953465, "rate_of_change": 1.416328299282608, "market_dynamics": -1.222189, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.0, "high": 251.399994, "low": 219.0, "close": 243.850006, "volume": 356143}, "trend_line": 256.099, "activity_lines": {"activity_5": 257.963334, "activity_10": 271.089091, "activity_20": 282.905239, "activity_30": 275.738839}, "trend_signal": 1, "fair_value": 107.603654, "relative_strength": 26.428999, "rate_of_change": 1.3186108891227453, "market_dynamics": -1.31405, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.0, "high": 258.200012, "low": 231.600006, "close": 251.949997, "volume": 198415}, "trend_line": 259.861, "activity_lines": {"activity_5": 253.203334, "activity_10": 265.76, "activity_20": 279.889048, "activity_30": 275.471162}, "trend_signal": 0, "fair_value": 108.962628, "relative_strength": 29.410458, "rate_of_change": 1.4689631743974012, "market_dynamics": -1.336305, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.050003, "high": 297.0, "low": 247.0, "close": 292.5, "volume": 569322}, "trend_line": 264.684333, "activity_lines": {"activity_5": 265.073334, "activity_10": 268.604545, "activity_20": 280.685, "activity_30": 277.576904}, "trend_signal": 1, "fair_value": 110.570641, "relative_strength": 41.441077, "rate_of_change": 1.856120387437896, "market_dynamics": -1.153503, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.100006, "high": 327.0, "low": 293.0, "close": 322.049988, "volume": 645578}, "trend_line": 270.037666, "activity_lines": {"activity_5": 285.026663, "activity_10": 277.114543, "activity_20": 284.29857, "activity_30": 281.277913}, "trend_signal": 1, "fair_value": 112.314231, "relative_strength": 51.615723, "rate_of_change": 2.022534896313648, "market_dynamics": -0.770734, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.0, "high": 338.0, "low": 311.0, "close": 322.25, "volume": 530031}, "trend_line": 275.064666, "activity_lines": {"activity_5": 301.646663, "activity_10": 285.539998, "activity_20": 287.740951, "activity_30": 284.646451}, "trend_signal": 1, "fair_value": 113.971282, "relative_strength": 53.036251, "rate_of_change": 1.8615921528517383, "market_dynamics": -0.341639, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 307.0, "high": 315.149994, "low": 292.399994, "close": 314.850006, "volume": 467352}, "trend_line": 278.266667, "activity_lines": {"activity_5": 311.089999, "activity_10": 291.887272, "activity_20": 290.16, "activity_30": 287.213247}, "trend_signal": 1, "fair_value": 115.517116, "relative_strength": 47.642623, "rate_of_change": 1.164090265232393, "market_dynamics": 0.08015, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.700012, "high": 329.75, "low": 311.0, "close": 328.049988, "volume": 452420}, "trend_line": 281.188333, "activity_lines": {"activity_5": 320.199996, "activity_10": 299.991816, "activity_20": 293.429284, "activity_30": 290.425074}, "trend_signal": 1, "fair_value": 117.017757, "relative_strength": 45.128732, "rate_of_change": 1.0499518434955115, "market_dynamics": 0.325229, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 328.049988, "high": 342.450012, "low": 295.049988, "close": 296.0, "volume": 440230}, "trend_line": 283.269667, "activity_lines": {"activity_5": 313.553331, "activity_10": 301.734543, "activity_20": 293.409522, "activity_30": 291.380666}, "trend_signal": 1, "fair_value": 118.359744, "relative_strength": 28.344567, "rate_of_change": 0.7401921615289873, "market_dynamics": 0.269372, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.0, "high": 300.100006, "low": 279.100006, "close": 283.25, "volume": 205751}, "trend_line": 285.235333, "activity_lines": {"activity_5": 302.423332, "activity_10": 300.613634, "activity_20": 292.239761, "activity_30": 291.379397}, "trend_signal": 1, "fair_value": 119.6325, "relative_strength": 19.905191, "rate_of_change": 0.6939203977671209, "market_dynamics": 0.079712, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.0, "high": 292.75, "low": 270.399994, "close": 277.450012, "volume": 270142}, "trend_line": 287.035334, "activity_lines": {"activity_5": 291.946669, "activity_10": 298.216364, "activity_20": 290.786905, "activity_30": 290.877118}, "trend_signal": 1, "fair_value": 120.930898, "relative_strength": 17.747371, "rate_of_change": 0.6310582146567206, "market_dynamics": -0.079767, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.0, "high": 291.299988, "low": 277.950012, "close": 280.600006, "volume": 209119}, "trend_line": 288.045001, "activity_lines": {"activity_5": 285.506671, "activity_10": 295.92182, "activity_20": 289.881429, "activity_30": 290.461936}, "trend_signal": 0, "fair_value": 122.215513, "relative_strength": 13.105315, "rate_of_change": 0.35175704186998663, "market_dynamics": -0.32992, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.700012, "high": 285.0, "low": 272.0, "close": 280.399994, "volume": 244194}, "trend_line": 289.341667, "activity_lines": {"activity_5": 281.283335, "activity_10": 292.922728, "activity_20": 289.055, "activity_30": 289.96871}, "trend_signal": 0, "fair_value": 123.572564, "relative_strength": 12.505082, "rate_of_change": 0.45016091079461545, "market_dynamics": -0.392025, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.950012, "high": 303.899994, "low": 276.25, "close": 291.950012, "volume": 644981}, "trend_line": 289.300001, "activity_lines": {"activity_5": 284.086672, "activity_10": 291.506366, "activity_20": 289.402858, "activity_30": 290.13699}, "trend_signal": 0, "fair_value": 124.989552, "relative_strength": 16.230647, "rate_of_change": -0.014400276473130223, "market_dynamics": -0.215075, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.649994, "high": 304.0, "low": 278.350006, "close": 289.799988, "volume": 474157}, "trend_line": 289.556667, "activity_lines": {"activity_5": 286.443333, "activity_10": 289.709091, "activity_20": 289.625238, "activity_30": 290.169247}, "trend_signal": 0, "fair_value": 126.42641, "relative_strength": 12.895363, "rate_of_change": 0.08871966785786344, "market_dynamics": -0.080628, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 303.0, "low": 274.950012, "close": 281.549988, "volume": 268081}, "trend_line": 290.429999, "activity_lines": {"activity_5": 285.613328, "activity_10": 286.99818, "activity_20": 289.183808, "activity_30": 289.652687}, "trend_signal": 0, "fair_value": 127.871923, "relative_strength": 9.868515, "rate_of_change": 0.3016100471967392, "market_dynamics": -0.033373, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.200012, "high": 289.0, "low": 264.0, "close": 269.049988, "volume": 178842}, "trend_line": 291.751666, "activity_lines": {"activity_5": 280.343325, "activity_10": 282.754542, "activity_20": 287.553807, "activity_30": 288.273332}, "trend_signal": 0, "fair_value": 129.223526, "relative_strength": 2.518101, "rate_of_change": 0.4550724803053113, "market_dynamics": -0.209603, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.100006, "high": 278.649994, "low": 264.350006, "close": 274.149994, "volume": 214983}, "trend_line": 291.611665, "activity_lines": {"activity_5": 277.543325, "activity_10": 280.270905, "activity_20": 286.459283, "activity_30": 287.13774}, "trend_signal": 0, "fair_value": 130.603654, "relative_strength": 1.306587, "rate_of_change": -0.04798635837095231, "market_dynamics": -0.665295, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.25, "high": 281.75, "low": 257.0, "close": 258.700012, "volume": 206745}, "trend_line": 289.918332, "activity_lines": {"activity_5": 270.009998, "activity_10": 275.95818, "activity_20": 284.009999, "activity_30": 285.014407}, "trend_signal": 0, "fair_value": 131.905257, "relative_strength": -4.410595, "rate_of_change": -0.5806808174151727, "market_dynamics": -1.115067, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.700012, "high": 279.600006, "low": 249.899994, "close": 262.299988, "volume": 400063}, "trend_line": 287.334999, "activity_lines": {"activity_5": 265.893329, "activity_10": 272.978178, "activity_20": 281.938331, "activity_30": 283.232579}, "trend_signal": 0, "fair_value": 133.271923, "relative_strength": -2.711361, "rate_of_change": -0.8910554162542708, "market_dynamics": -1.350791, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.0, "high": 319.25, "low": 258.600006, "close": 312.549988, "volume": 2063179}, "trend_line": 286.773332, "activity_lines": {"activity_5": 280.359994, "activity_10": 279.515449, "activity_20": 284.694044, "activity_30": 284.859352}, "trend_signal": 0, "fair_value": 134.874487, "relative_strength": 15.403128, "rate_of_change": -0.1954746208971222, "market_dynamics": -1.03891, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 316.049988, "high": 324.0, "low": 300.0, "close": 306.600006, "volume": 582657}, "trend_line": 286.953332, "activity_lines": {"activity_5": 290.776664, "activity_10": 284.332723, "activity_20": 286.592855, "activity_30": 286.138493}, "trend_signal": 0, "fair_value": 136.474487, "relative_strength": 12.53157, "rate_of_change": 0.06276734267606404, "market_dynamics": -0.691994, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.600006, "high": 324.700012, "low": 301.100006, "close": 303.200012, "volume": 855028}, "trend_line": 287.193332, "activity_lines": {"activity_5": 297.556669, "activity_10": 288.05909, "activity_20": 287.869046, "activity_30": 287.186665}, "trend_signal": 0, "fair_value": 137.995321, "relative_strength": 11.256649, "rate_of_change": 0.08363729332824374, "market_dynamics": -0.185705, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.200012, "high": 307.0, "low": 280.649994, "close": 282.850006, "volume": 388858}, "trend_line": 286.334999, "activity_lines": {"activity_5": 295.616671, "activity_10": 287.67091, "activity_20": 286.963095, "activity_30": 286.906451}, "trend_signal": 1, "fair_value": 139.328974, "relative_strength": 3.625172, "rate_of_change": -0.29886940411277235, "market_dynamics": 0.091489, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.200012, "high": 287.899994, "low": 270.100006, "close": 273.75, "volume": 283809}, "trend_line": 284.946666, "activity_lines": {"activity_5": 289.033337, "activity_10": 285.793637, "activity_20": 285.236428, "activity_30": 286.094515}, "trend_signal": 1, "fair_value": 140.664551, "relative_strength": -1.718713, "rate_of_change": -0.48486318642451, "market_dynamics": -0.08348, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.5, "high": 315.899994, "low": 272.549988, "close": 303.600006, "volume": 857601}, "trend_line": 285.668332, "activity_lines": {"activity_5": 291.636672, "activity_10": 289.635457, "activity_20": 286.582619, "activity_30": 287.297957}, "trend_signal": 1, "fair_value": 142.165513, "relative_strength": 6.815494, "rate_of_change": 0.2532635352891012, "market_dynamics": 0.06604, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 305.899994, "high": 310.0, "low": 289.399994, "close": 290.25, "volume": 176021}, "trend_line": 286.026666, "activity_lines": {"activity_5": 290.38667, "activity_10": 290.649093, "activity_20": 286.746191, "activity_30": 287.593548}, "trend_signal": 1, "fair_value": 143.564872, "relative_strength": 3.020806, "rate_of_change": 0.12543707504826143, "market_dynamics": -0.055195, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.149994, "high": 305.0, "low": 283.399994, "close": 298.899994, "volume": 229677}, "trend_line": 286.034999, "activity_lines": {"activity_5": 293.11, "activity_10": 292.850001, "activity_20": 287.850714, "activity_30": 288.424085}, "trend_signal": 1, "fair_value": 145.035705, "relative_strength": 3.846554, "rate_of_change": 0.002913364728046058, "market_dynamics": 0.021478, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.850006, "high": 313.5, "low": 291.700012, "close": 295.5, "volume": 520136}, "trend_line": 287.018332, "activity_lines": {"activity_5": 294.986666, "activity_10": 293.982728, "activity_20": 288.770238, "activity_30": 289.034731}, "trend_signal": 1, "fair_value": 146.505577, "relative_strength": 0.618591, "rate_of_change": 0.3437806574152693, "market_dynamics": 0.194902, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.5, "high": 330.0, "low": 295.5, "close": 306.0, "volume": 1232594}, "trend_line": 288.183333, "activity_lines": {"activity_5": 299.519999, "activity_10": 296.355455, "activity_20": 290.692143, "activity_30": 290.259354}, "trend_signal": 1, "fair_value": 148.079936, "relative_strength": 2.850432, "rate_of_change": 0.40589776683672524, "market_dynamics": 0.27684, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 301.0, "high": 316.0, "low": 277.549988, "close": 284.75, "volume": 363022}, "trend_line": 289.288333, "activity_lines": {"activity_5": 294.819999, "activity_10": 294.070001, "activity_20": 290.481905, "activity_30": 290.037849}, "trend_signal": 1, "fair_value": 149.511346, "relative_strength": -2.103081, "rate_of_change": 0.38343647028331723, "market_dynamics": 0.299774, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.450012, "high": 291.0, "low": 277.200012, "close": 284.649994, "volume": 146790}, "trend_line": 290.648332, "activity_lines": {"activity_5": 291.343331, "activity_10": 292.271817, "activity_20": 290.22738, "activity_30": 289.738601}, "trend_signal": 0, "fair_value": 150.945962, "relative_strength": -3.467578, "rate_of_change": 0.4701188554327074, "market_dynamics": 0.220108, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.700012, "high": 294.0, "low": 275.0, "close": 288.149994, "volume": 174419}, "trend_line": 291.854999, "activity_lines": {"activity_5": 289.406663, "activity_10": 291.509089, "activity_20": 290.286904, "activity_30": 289.577418}, "trend_signal": 0, "fair_value": 152.454616, "relative_strength": -4.172511, "rate_of_change": 0.4151639170597541, "market_dynamics": 0.137479, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.450012, "high": 292.450012, "low": 257.450012, "close": 270.200012, "volume": 306754}, "trend_line": 291.111666, "activity_lines": {"activity_5": 282.203335, "activity_10": 287.756364, "activity_20": 288.6, "activity_30": 288.180322}, "trend_signal": 0, "fair_value": 153.845641, "relative_strength": -11.688246, "rate_of_change": -0.25469257081322316, "market_dynamics": -0.29558, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.049988, "high": 287.200012, "low": 268.0, "close": 280.850006, "volume": 100593}, "trend_line": 289.738333, "activity_lines": {"activity_5": 280.23667, "activity_10": 286.170001, "activity_20": 288.030953, "activity_30": 287.51828}, "trend_signal": 0, "fair_value": 155.28891, "relative_strength": -8.643893, "rate_of_change": -0.47175471147212705, "market_dynamics": -0.659247, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.0, "high": 287.5, "low": 267.299988, "close": 271.100006, "volume": 164290}, "trend_line": 288.033333, "activity_lines": {"activity_5": 276.696671, "activity_10": 282.68182, "activity_20": 286.575954, "activity_30": 286.315807}, "trend_signal": 0, "fair_value": 156.677693, "relative_strength": -11.346946, "rate_of_change": -0.5884620037487356, "market_dynamics": -0.998335, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 272.5, "high": 313.0, "low": 272.5, "close": 295.600006, "volume": 1772593}, "trend_line": 287.391667, "activity_lines": {"activity_5": 282.233339, "activity_10": 284.239094, "activity_20": 287.50405, "activity_30": 286.803979}, "trend_signal": 0, "fair_value": 158.192757, "relative_strength": -2.450134, "rate_of_change": -0.2227749105691331, "market_dynamics": -0.959174, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.950012, "high": 307.049988, "low": 280.200012, "close": 286.5, "volume": 324366}, "trend_line": 286.006667, "activity_lines": {"activity_5": 284.006671, "activity_10": 284.044548, "activity_20": 287.43905, "activity_30": 286.746453}, "trend_signal": 0, "fair_value": 159.670962, "relative_strength": -7.008665, "rate_of_change": -0.4819207231920162, "market_dynamics": -0.853798, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.75, "high": 318.0, "low": 282.75, "close": 289.049988, "volume": 2318804}, "trend_line": 285.775, "activity_lines": {"activity_5": 286.739998, "activity_10": 284.539091, "activity_20": 287.558096, "activity_30": 286.942796}, "trend_signal": 0, "fair_value": 161.149487, "relative_strength": -6.974588, "rate_of_change": -0.08100055933312067, "market_dynamics": -0.428153, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 293.0, "high": 296.200012, "low": 275.0, "close": 278.200012, "volume": 675692}, "trend_line": 285.606667, "activity_lines": {"activity_5": 284.600002, "activity_10": 283.178184, "activity_20": 286.499287, "activity_30": 286.454087}, "trend_signal": 0, "fair_value": 162.534423, "relative_strength": -10.794962, "rate_of_change": -0.05890403289299675, "market_dynamics": -0.251744, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.0, "high": 283.600006, "low": 266.850006, "close": 274.799988, "volume": 372056}, "trend_line": 285.518333, "activity_lines": {"activity_5": 281.503331, "activity_10": 281.704545, "activity_20": 285.040953, "activity_30": 285.756882}, "trend_signal": 0, "fair_value": 163.871923, "relative_strength": -11.536978, "rate_of_change": -0.030928549717654755, "market_dynamics": -0.505107, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.549988, "high": 279.5, "low": 253.350006, "close": 272.0, "volume": 376621}, "trend_line": 285.231666, "activity_lines": {"activity_5": 277.226664, "activity_10": 279.902727, "activity_20": 283.495715, "activity_30": 284.884731}, "trend_signal": 0, "fair_value": 165.184744, "relative_strength": -11.49931, "rate_of_change": -0.10040230936763203, "market_dynamics": -0.680534, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.399994, "high": 272.100006, "low": 255.050003, "close": 260.0, "volume": 135577}, "trend_line": 284.551666, "activity_lines": {"activity_5": 270.523332, "activity_10": 276.149091, "activity_20": 280.972381, "activity_30": 283.256882}, "trend_signal": 0, "fair_value": 166.521603, "relative_strength": -14.591208, "rate_of_change": -0.23840270245450473, "market_dynamics": -1.140824, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.0, "high": 284.0, "low": 254.050003, "close": 265.100006, "volume": 553023}, "trend_line": 283.656666, "activity_lines": {"activity_5": 267.286668, "activity_10": 273.834546, "activity_20": 279.140477, "activity_30": 282.001936}, "trend_signal": 0, "fair_value": 167.852372, "relative_strength": -12.816627, "rate_of_change": -0.3145298752178238, "market_dynamics": -1.282407, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.0, "high": 267.899994, "low": 234.949997, "close": 251.479996, "volume": 549196}, "trend_line": 282.379333, "activity_lines": {"activity_5": 261.106666, "activity_10": 269.136363, "activity_20": 276.095953, "activity_30": 279.926022}, "trend_signal": 0, "fair_value": 169.092949, "relative_strength": -17.818826, "rate_of_change": -0.4503095301839298, "market_dynamics": -1.400799, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.0, "high": 263.670013, "low": 243.919998, "close": 250.509995, "volume": 339081}, "trend_line": 281.344667, "activity_lines": {"activity_5": 256.384665, "activity_10": 264.795817, "activity_20": 273.065095, "activity_30": 277.869936}, "trend_signal": 0, "fair_value": 170.344936, "relative_strength": -15.602016, "rate_of_change": -0.3664099596127167, "market_dynamics": -1.479226, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.300003, "high": 251.899994, "low": 234.0, "close": 248.589996, "volume": 249535}, "trend_line": 280.662667, "activity_lines": {"activity_5": 252.641997, "activity_10": 260.480543, "activity_20": 270.10419, "activity_30": 275.756731}, "trend_signal": 0, "fair_value": 171.576923, "relative_strength": -15.73551, "rate_of_change": -0.24240729610133907, "market_dynamics": -1.482156, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.5, "high": 250.0, "low": 189.800003, "close": 197.429993, "volume": 474503}, "trend_line": 278.105333, "activity_lines": {"activity_5": 233.406662, "activity_10": 247.718179, "activity_20": 262.469284, "activity_30": 270.386881}, "trend_signal": 0, "fair_value": 172.496346, "relative_strength": -30.850826, "rate_of_change": -0.9111771178316445, "market_dynamics": -1.524158, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.050003, "high": 229.389999, "low": 188.119995, "close": 221.509995, "volume": 276930}, "trend_line": 276.865666, "activity_lines": {"activity_5": 226.369328, "activity_10": 240.953451, "activity_20": 257.610903, "activity_30": 266.735569}, "trend_signal": 0, "fair_value": 173.58391, "relative_strength": -22.84139, "rate_of_change": -0.4457544868440179, "market_dynamics": -1.56326, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.0, "high": 240.0, "low": 218.009995, "close": 224.940002, "volume": 174852}, "trend_line": 275.620333, "activity_lines": {"activity_5": 223.38133, "activity_10": 236.040361, "activity_20": 253.431522, "activity_30": 263.385526}, "trend_signal": 0, "fair_value": 174.693462, "relative_strength": -22.267201, "rate_of_change": -0.44979683396350045, "market_dynamics": -1.548151, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.050003, "high": 253.0, "low": 223.360001, "close": 226.619995, "volume": 273963}, "trend_line": 272.756, "activity_lines": {"activity_5": 222.722663, "activity_10": 232.401088, "activity_20": 249.798141, "activity_30": 260.224214}, "trend_signal": 0, "fair_value": 175.857051, "relative_strength": -20.635841, "rate_of_change": -1.0392313835569034, "market_dynamics": -1.537438, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 230.0, "low": 202.850006, "close": 207.839996, "volume": 216287}, "trend_line": 269.464, "activity_lines": {"activity_5": 217.396663, "activity_10": 226.223269, "activity_20": 244.652998, "activity_30": 256.036085}, "trend_signal": 0, "fair_value": 176.930064, "relative_strength": -27.026844, "rate_of_change": -1.2069395357022297, "market_dynamics": -1.553844, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.119995, "high": 211.889999, "low": 193.199997, "close": 202.350006, "volume": 580997}, "trend_line": 266.102333, "activity_lines": {"activity_5": 212.957333, "activity_10": 220.213816, "activity_20": 239.35076, "activity_30": 251.70615}, "trend_signal": 0, "fair_value": 177.949295, "relative_strength": -27.428696, "rate_of_change": -1.2475384466941823, "market_dynamics": -1.494683, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.5, "high": 204.990005, "low": 183.5, "close": 186.740005, "volume": 278514}, "trend_line": 262.898666, "activity_lines": {"activity_5": 202.986669, "activity_10": 212.414363, "activity_20": 232.970428, "activity_30": 246.585999}, "trend_signal": 0, "fair_value": 178.837372, "relative_strength": -30.650095, "rate_of_change": -1.203922928402133, "market_dynamics": -1.5457, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.009995, "high": 194.0, "low": 169.0, "close": 171.169998, "volume": 1877066}, "trend_line": 259.479333, "activity_lines": {"activity_5": 190.144001, "activity_10": 203.208727, "activity_20": 225.504665, "activity_30": 240.668021}, "trend_signal": 0, "fair_value": 179.690385, "relative_strength": -32.409576, "rate_of_change": -1.3006277483355488, "market_dynamics": -1.466822, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.539993, "high": 179.899994, "low": 160.619995, "close": 165.240005, "volume": 1132661}, "trend_line": 254.867333, "activity_lines": {"activity_5": 178.909336, "activity_10": 194.385092, "activity_20": 217.996428, "activity_30": 234.588064}, "trend_signal": 0, "fair_value": 180.514359, "relative_strength": -34.024098, "rate_of_change": -1.7774055246241884, "market_dynamics": -1.378599, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.139999, "high": 164.139999, "low": 146.5, "close": 155.169998, "volume": 1342824}, "trend_line": 250.364666, "activity_lines": {"activity_5": 168.410001, "activity_10": 185.28091, "activity_20": 210.033237, "activity_30": 228.155978}, "trend_signal": 0, "fair_value": 181.292372, "relative_strength": -36.466865, "rate_of_change": -1.7666708977568353, "market_dynamics": -1.36019, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.800003, "high": 160.800003, "low": 137.0, "close": 156.080002, "volume": 1151990}, "trend_line": 245.604, "activity_lines": {"activity_5": 161.725335, "activity_10": 178.040728, "activity_20": 202.825428, "activity_30": 222.073096}, "trend_signal": 0, "fair_value": 182.051539, "relative_strength": -34.953412, "rate_of_change": -1.9014927609633168, "market_dynamics": -1.29394, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.699997, "high": 194.399994, "low": 153.419998, "close": 192.960007, "volume": 815583}, "trend_line": 242.186, "activity_lines": {"activity_5": 170.41867, "activity_10": 178.25782, "activity_20": 199.751048, "activity_30": 218.67671}, "trend_signal": 0, "fair_value": 183.045192, "relative_strength": -23.24975, "rate_of_change": -1.3916711454210868, "market_dynamics": -1.072692, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.960007, "high": 234.289993, "low": 180.199997, "close": 220.919998, "volume": 1698002}, "trend_line": 239.35, "activity_lines": {"activity_5": 188.017335, "activity_10": 184.077638, "activity_20": 199.797095, "activity_30": 217.30471}, "trend_signal": 0, "fair_value": 184.22609, "relative_strength": -12.467699, "rate_of_change": -1.1710008010372246, "market_dynamics": -0.569247, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.580002, "high": 231.490005, "low": 210.0, "close": 215.789993, "volume": 260351}, "trend_line": 237.051333, "activity_lines": {"activity_5": 200.589332, "activity_10": 189.037818, "activity_20": 199.627333, "activity_30": 215.784709}, "trend_signal": 0, "fair_value": 185.395898, "relative_strength": -12.336156, "rate_of_change": -0.960378942970543, "market_dynamics": -0.1558, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.649994, "high": 250.380005, "low": 212.649994, "close": 245.059998, "volume": 774089}, "trend_line": 235.731667, "activity_lines": {"activity_5": 219.547998, "activity_10": 199.516727, "activity_20": 202.52619, "activity_30": 216.301397}, "trend_signal": 0, "fair_value": 186.74468, "relative_strength": -0.594594, "rate_of_change": -0.5567005185328412, "market_dynamics": 0.440541, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.0, "high": 252.509995, "low": 220.199997, "close": 223.300003, "volume": 533596}, "trend_line": 233.57, "activity_lines": {"activity_5": 225.260666, "activity_10": 205.362545, "activity_20": 203.480952, "activity_30": 215.499354}, "trend_signal": 0, "fair_value": 187.949487, "relative_strength": -9.698185, "rate_of_change": -0.9170032297782013, "market_dynamics": 0.697331, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.5, "high": 224.979996, "low": 200.0, "close": 205.820007, "volume": 211756}, "trend_line": 231.424, "activity_lines": {"activity_5": 220.665335, "activity_10": 207.649274, "activity_20": 202.945715, "activity_30": 213.709032}, "trend_signal": 0, "fair_value": 189.048013, "relative_strength": -14.488394, "rate_of_change": -0.9187823778738651, "market_dynamics": 0.597265, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.5, "high": 223.699997, "low": 200.25, "close": 216.740005, "volume": 307775}, "trend_line": 229.287, "activity_lines": {"activity_5": 218.85267, "activity_10": 211.574547, "activity_20": 203.732763, "activity_30": 212.761678}, "trend_signal": 0, "fair_value": 190.221346, "relative_strength": -9.874138, "rate_of_change": -0.9234133019911507, "market_dynamics": 0.61008, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.649994, "high": 262.799988, "low": 220.100006, "close": 250.660004, "volume": 1909662}, "trend_line": 228.605667, "activity_lines": {"activity_5": 228.625338, "activity_10": 220.838548, "activity_20": 207.915716, "activity_30": 214.140581}, "trend_signal": 0, "fair_value": 191.606667, "relative_strength": 5.219667, "rate_of_change": -0.29715291316123243, "market_dynamics": 0.704825, "expectation": {"probability": 50.3456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f031bc-0d3d-4184-9ded-01990ee89eec/", "share_image": "https://sharemaestro.com/terminal/62f031bc-0d3d-4184-9ded-01990ee89eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}