{"ticker": {"uuid": "62f11289-4d92-40b9-83f3-6954b102eb6e", "symbol": "NYXH", "name": "Nyxoah SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYXH fell 8.02%, moving from 2.81 to 2.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.81 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.81"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.3, "close": 2.58, "volume": 589998}, "trend_line": 3.488833, "activity_lines": {"activity_5": 2.561, "activity_10": 2.591, "activity_20": 2.813905, "activity_30": 3.117344}, "trend_signal": 0, "fair_value": 6.779135, "relative_strength": -48.81265, "rate_of_change": -1.8520440873927073, "market_dynamics": 0.020809, "expectation": {"probability": 40.4674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.5, "close": 7.5, "volume": 29169}, "trend_line": 6.0475, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.358182, "activity_20": 6.952929, "activity_30": 6.517882}, "trend_signal": 1, "fair_value": 14.953951, "relative_strength": 10.032818, "rate_of_change": 0.9458951701708262, "market_dynamics": 0.810899, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.08, "volume": 13595}, "trend_line": 6.091833, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.301455, "activity_20": 7.017262, "activity_30": 6.584495}, "trend_signal": 1, "fair_value": 14.899271, "relative_strength": 4.343656, "rate_of_change": 0.7330797850351377, "market_dynamics": 0.612993, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.36, "low": 7.0, "close": 7.36, "volume": 12344}, "trend_line": 6.1495, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.290545, "activity_20": 7.098595, "activity_30": 6.666312}, "trend_signal": 1, "fair_value": 14.847276, "relative_strength": 13.445626, "rate_of_change": 0.9466280510315938, "market_dynamics": 0.405845, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.88, "close": 7.0, "volume": 10914}, "trend_line": 6.222167, "activity_lines": {"activity_5": 7.212, "activity_10": 7.225818, "activity_20": 7.134214, "activity_30": 6.721183}, "trend_signal": 1, "fair_value": 14.793527, "relative_strength": 7.813817, "rate_of_change": 1.181673306772909, "market_dynamics": 0.104493, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.7, "close": 7.08, "volume": 14332}, "trend_line": 6.269167, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.196, "activity_20": 7.166476, "activity_30": 6.776527}, "trend_signal": 1, "fair_value": 14.741054, "relative_strength": 10.363815, "rate_of_change": 0.755363846711292, "market_dynamics": -0.183436, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.62, "close": 6.74, "volume": 19300}, "trend_line": 6.3075, "activity_lines": {"activity_5": 6.988, "activity_10": 7.108364, "activity_20": 7.154714, "activity_30": 6.806903}, "trend_signal": 1, "fair_value": 14.686993, "relative_strength": 3.788931, "rate_of_change": 0.6114528453301648, "market_dynamics": -0.34947, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.76, "high": 6.98, "low": 6.6, "close": 6.88, "volume": 8491}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.059273, "activity_20": 7.148333, "activity_30": 6.843839}, "trend_signal": 1, "fair_value": 14.634597, "relative_strength": 0.342174, "rate_of_change": 1.0067380103051975, "market_dynamics": -0.519411, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.88, "close": 7.24, "volume": 9117}, "trend_line": 6.441, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.082182, "activity_20": 7.167095, "activity_30": 6.899903}, "trend_signal": 1, "fair_value": 14.5853, "relative_strength": 6.6807, "rate_of_change": 1.0987286140323245, "market_dynamics": -0.546169, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.74, "close": 6.84, "volume": 27384}, "trend_line": 6.496, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.026182, "activity_20": 7.138667, "activity_30": 6.925645}, "trend_signal": 1, "fair_value": 14.534007, "relative_strength": 3.227483, "rate_of_change": 0.8539046731874026, "market_dynamics": -0.542501, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.78, "high": 7.44, "low": 6.72, "close": 7.4, "volume": 36703}, "trend_line": 6.564333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.076727, "activity_20": 7.159143, "activity_30": 6.983968}, "trend_signal": 1, "fair_value": 14.487072, "relative_strength": 13.921678, "rate_of_change": 1.0519242610837434, "market_dynamics": -0.374691, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.24, "high": 7.62, "low": 7.16, "close": 7.48, "volume": 21697}, "trend_line": 6.639667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.143636, "activity_20": 7.18381, "activity_30": 7.043043}, "trend_signal": 1, "fair_value": 14.441274, "relative_strength": 19.171779, "rate_of_change": 1.147626118297164, "market_dynamics": -0.164199, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.02, "close": 7.26, "volume": 8791}, "trend_line": 6.713333, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.170909, "activity_20": 7.184667, "activity_30": 7.083065}, "trend_signal": 1, "fair_value": 14.394643, "relative_strength": 14.837323, "rate_of_change": 1.1094833521018483, "market_dynamics": -0.05037, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.12, "close": 7.3, "volume": 6646}, "trend_line": 6.791333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.202182, "activity_20": 7.187143, "activity_30": 7.120914}, "trend_signal": 1, "fair_value": 14.348871, "relative_strength": 13.903099, "rate_of_change": 1.1618669891691564, "market_dynamics": 0.03423, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.1, "high": 7.48, "low": 7.1, "close": 7.48, "volume": 9853}, "trend_line": 6.884167, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.267273, "activity_20": 7.210095, "activity_30": 7.165344}, "trend_signal": 1, "fair_value": 14.30484, "relative_strength": 17.736574, "rate_of_change": 1.366948138163743, "market_dynamics": 0.036006, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.36, "high": 7.4, "low": 7.2, "close": 7.36, "volume": 15783}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.301818, "activity_20": 7.224667, "activity_30": 7.196043}, "trend_signal": 1, "fair_value": 14.227019, "relative_strength": 14.254288, "rate_of_change": 1.3194479448276013, "market_dynamics": 0.028634, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 6.94, "volume": 13740}, "trend_line": 7.037333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.254909, "activity_20": 7.198952, "activity_30": 7.193785}, "trend_signal": 1, "fair_value": 14.146494, "relative_strength": 10.068811, "rate_of_change": 0.8936630824372852, "market_dynamics": -0.037339, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.84, "close": 6.94, "volume": 16869}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.204364, "activity_20": 7.175714, "activity_30": 7.187505}, "trend_signal": 1, "fair_value": 14.062776, "relative_strength": 12.608907, "rate_of_change": 0.9378552926229274, "market_dynamics": -0.135372, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.56, "close": 6.7, "volume": 17990}, "trend_line": 7.149, "activity_lines": {"activity_5": 6.952, "activity_10": 7.109091, "activity_20": 7.131048, "activity_30": 7.161484}, "trend_signal": 0, "fair_value": 13.98766, "relative_strength": 10.601058, "rate_of_change": 0.6428953844624756, "market_dynamics": -0.374111, "expectation": {"probability": 37.0155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.32, "close": 6.6, "volume": 14595}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.790667, "activity_10": 7.005455, "activity_20": 7.07781, "activity_30": 7.126065}, "trend_signal": 0, "fair_value": 13.908891, "relative_strength": 8.455319, "rate_of_change": 0.3217233179465616, "market_dynamics": -0.671353, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.36, "high": 6.64, "low": 5.62, "close": 5.62, "volume": 30067}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.728, "activity_20": 6.933619, "activity_30": 7.025935}, "trend_signal": 0, "fair_value": 13.831135, "relative_strength": -3.351748, "rate_of_change": -0.49265197992191323, "market_dynamics": -0.882649, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.7, "close": 5.86, "volume": 42887}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.526545, "activity_20": 6.821238, "activity_30": 6.94357}, "trend_signal": 0, "fair_value": 13.76175, "relative_strength": 2.637678, "rate_of_change": -0.47641286892046114, "market_dynamics": -1.014017, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.5, "close": 5.52, "volume": 10864}, "trend_line": 7.06, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.292727, "activity_20": 6.684286, "activity_30": 6.841462}, "trend_signal": 0, "fair_value": 13.686558, "relative_strength": -9.044273, "rate_of_change": -0.6007180119805796, "market_dynamics": -1.193826, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.52, "high": 5.62, "low": 4.66, "close": 5.08, "volume": 76353}, "trend_line": 6.962667, "activity_lines": {"activity_5": 5.526667, "activity_10": 6.010545, "activity_20": 6.512857, "activity_30": 6.71372}, "trend_signal": 0, "fair_value": 13.615276, "relative_strength": -14.619815, "rate_of_change": -1.3786543909348428, "market_dynamics": -1.191836, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.5, "close": 4.69, "volume": 61793}, "trend_line": 6.848333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.697818, "activity_20": 6.315143, "activity_30": 6.567097}, "trend_signal": 0, "fair_value": 13.540212, "relative_strength": -23.095263, "rate_of_change": -1.6421006490759862, "market_dynamics": -1.167935, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.6, "close": 4.65, "volume": 15303}, "trend_line": 6.76, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.428545, "activity_20": 6.124619, "activity_30": 6.425269}, "trend_signal": 0, "fair_value": 13.463609, "relative_strength": -24.487442, "rate_of_change": -1.2898467408053966, "market_dynamics": -1.292545, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.83, "low": 4.55, "close": 4.57, "volume": 73486}, "trend_line": 6.663667, "activity_lines": {"activity_5": 4.746667, "activity_10": 5.194, "activity_20": 5.938048, "activity_30": 6.283978}, "trend_signal": 0, "fair_value": 13.388224, "relative_strength": -25.806939, "rate_of_change": -1.4250443786982183, "market_dynamics": -1.149894, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.43, "close": 4.47, "volume": 152673}, "trend_line": 6.571333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.984364, "activity_20": 5.752286, "activity_30": 6.142452}, "trend_signal": 0, "fair_value": 13.322006, "relative_strength": -29.452844, "rate_of_change": -1.3856334657779288, "market_dynamics": -1.109973, "expectation": {"probability": 35.8363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.35, "volume": 53969}, "trend_line": 6.486333, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.797818, "activity_20": 5.566571, "activity_30": 5.99914}, "trend_signal": 0, "fair_value": 13.258865, "relative_strength": -31.772923, "rate_of_change": -1.2934970728161237, "market_dynamics": -1.16552, "expectation": {"probability": 35.0178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.38, "high": 4.6, "low": 4.32, "close": 4.49, "volume": 71151}, "trend_line": 6.399333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.679455, "activity_20": 5.407952, "activity_30": 5.870344}, "trend_signal": 0, "fair_value": 13.186494, "relative_strength": -28.469542, "rate_of_change": -1.3412817380791233, "market_dynamics": -1.085362, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.2, "close": 4.26, "volume": 38733}, "trend_line": 6.291333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.557636, "activity_20": 5.238619, "activity_30": 5.732323}, "trend_signal": 0, "fair_value": 13.112519, "relative_strength": -32.465079, "rate_of_change": -1.6876758874714057, "market_dynamics": -1.191862, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.2, "volume": 85298}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.449636, "activity_20": 5.078524, "activity_30": 5.597398}, "trend_signal": 0, "fair_value": 13.035853, "relative_strength": -33.430867, "rate_of_change": -1.7484370959222701, "market_dynamics": -1.253617, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.52, "high": 5.4, "low": 3.92, "close": 4.06, "volume": 444803}, "trend_line": 6.080667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.346364, "activity_20": 4.920714, "activity_30": 5.460538}, "trend_signal": 0, "fair_value": 12.955468, "relative_strength": -34.871071, "rate_of_change": -1.6285484053358774, "market_dynamics": -1.137247, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.79, "close": 3.9, "volume": 146505}, "trend_line": 5.965333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.240545, "activity_20": 4.762905, "activity_30": 5.319849}, "trend_signal": 0, "fair_value": 12.868288, "relative_strength": -35.009606, "rate_of_change": -1.8967327104082468, "market_dynamics": -1.144294, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 8.52, "low": 3.9, "close": 8.48, "volume": 532460}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.522667, "activity_10": 4.988909, "activity_20": 5.057476, "activity_30": 5.482086}, "trend_signal": 0, "fair_value": 12.808878, "relative_strength": 35.328791, "rate_of_change": 0.8270116689210809, "market_dynamics": -0.438433, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.48, "high": 12.6, "low": 6.82, "close": 10.15, "volume": 1053912}, "trend_line": 6.117, "activity_lines": {"activity_5": 7.246, "activity_10": 5.972, "activity_20": 5.506333, "activity_30": 5.748882}, "trend_signal": 0, "fair_value": 12.755994, "relative_strength": 61.718913, "rate_of_change": 1.7013909498231536, "market_dynamics": 0.249237, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.2, "high": 11.25, "low": 8.38, "close": 11.25, "volume": 371703}, "trend_line": 6.267333, "activity_lines": {"activity_5": 8.943333, "activity_10": 7.055091, "activity_20": 6.046667, "activity_30": 6.080043}, "trend_signal": 0, "fair_value": 12.675865, "relative_strength": 72.712482, "rate_of_change": 2.4576262873957795, "market_dynamics": 0.806108, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.6, "close": 11.6, "volume": 210594}, "trend_line": 6.424667, "activity_lines": {"activity_5": 10.287333, "activity_10": 8.080364, "activity_20": 6.59981, "activity_30": 6.424086}, "trend_signal": 0, "fair_value": 12.618462, "relative_strength": 73.737291, "rate_of_change": 2.510382007785457, "market_dynamics": 1.415661, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 15.95, "low": 11.3, "close": 15.95, "volume": 331607}, "trend_line": 6.715, "activity_lines": {"activity_5": 12.578667, "activity_10": 9.766909, "activity_20": 7.545048, "activity_30": 7.038624}, "trend_signal": 1, "fair_value": 12.584167, "relative_strength": 130.447381, "rate_of_change": 4.519035772593342, "market_dynamics": 1.409149, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 16.0, "low": 11.55, "close": 13.4, "volume": 365598}, "trend_line": 6.933667, "activity_lines": {"activity_5": 13.216667, "activity_10": 10.778909, "activity_20": 8.203381, "activity_30": 7.469914}, "trend_signal": 1, "fair_value": 12.524872, "relative_strength": 89.478757, "rate_of_change": 3.2563961280714806, "market_dynamics": 1.319817, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 14.4, "low": 11.7, "close": 14.0, "volume": 346144}, "trend_line": 7.153667, "activity_lines": {"activity_5": 13.726667, "activity_10": 11.738, "activity_20": 8.886476, "activity_30": 7.925806}, "trend_signal": 1, "fair_value": 12.471667, "relative_strength": 91.613972, "rate_of_change": 3.1729242260985515, "market_dynamics": 1.257869, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.2, "high": 15.95, "low": 14.0, "close": 15.1, "volume": 196013}, "trend_line": 7.407667, "activity_lines": {"activity_5": 14.346667, "activity_10": 12.72, "activity_20": 9.634429, "activity_30": 8.438473}, "trend_signal": 1, "fair_value": 12.427436, "relative_strength": 104.521287, "rate_of_change": 3.5506265527875356, "market_dynamics": 1.190069, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 17.6, "low": 13.15, "close": 14.25, "volume": 348588}, "trend_line": 7.640667, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.349273, "activity_20": 10.257429, "activity_30": 8.879914}, "trend_signal": 1, "fair_value": 12.380994, "relative_strength": 83.588407, "rate_of_change": 3.145389769815512, "market_dynamics": 1.099536, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.0, "close": 12.3, "volume": 135081}, "trend_line": 7.807333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.438727, "activity_20": 10.653143, "activity_30": 9.180516}, "trend_signal": 1, "fair_value": 12.331891, "relative_strength": 54.72027, "rate_of_change": 2.181301710963195, "market_dynamics": 0.907787, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.85, "close": 11.45, "volume": 136021}, "trend_line": 7.939667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.220909, "activity_20": 10.933524, "activity_30": 9.415527}, "trend_signal": 1, "fair_value": 12.283494, "relative_strength": 42.857891, "rate_of_change": 1.6949962298264998, "market_dynamics": 0.680463, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.45, "low": 8.3, "close": 9.5, "volume": 262852}, "trend_line": 8.011, "activity_lines": {"activity_5": 11.586667, "activity_10": 12.594545, "activity_20": 10.996, "activity_30": 9.516194}, "trend_signal": 1, "fair_value": 12.218237, "relative_strength": 17.630086, "rate_of_change": 0.8984381838684066, "market_dynamics": 0.421839, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.54, "low": 8.5, "close": 9.2, "volume": 128692}, "trend_line": 8.086333, "activity_lines": {"activity_5": 10.48, "activity_10": 11.925455, "activity_20": 11.00681, "activity_30": 9.592903}, "trend_signal": 1, "fair_value": 12.154135, "relative_strength": 14.284043, "rate_of_change": 0.9403694919485774, "market_dynamics": 0.074638, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.3, "high": 10.35, "low": 9.22, "close": 9.6, "volume": 125977}, "trend_line": 8.175, "activity_lines": {"activity_5": 9.9, "activity_10": 11.366364, "activity_20": 11.033667, "activity_30": 9.690559}, "trend_signal": 1, "fair_value": 12.090673, "relative_strength": 17.205402, "rate_of_change": 1.0965044353231672, "market_dynamics": -0.170911, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.78, "high": 10.7, "low": 8.94, "close": 9.4, "volume": 95133}, "trend_line": 8.265, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.807273, "activity_20": 11.017048, "activity_30": 9.769591}, "trend_signal": 1, "fair_value": 12.026186, "relative_strength": 13.182737, "rate_of_change": 1.1009174311926586, "market_dynamics": -0.401859, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.82, "high": 9.82, "low": 8.06, "close": 8.14, "volume": 127562}, "trend_line": 8.316333, "activity_lines": {"activity_5": 9.0, "activity_10": 10.138182, "activity_20": 10.856381, "activity_30": 9.761527}, "trend_signal": 1, "fair_value": 11.960545, "relative_strength": -4.510177, "rate_of_change": 0.6210889292195961, "market_dynamics": -0.60378, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 11.4, "low": 8.1, "close": 9.42, "volume": 319344}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.084, "activity_10": 9.797455, "activity_20": 10.800238, "activity_30": 9.832731}, "trend_signal": 1, "fair_value": 11.899519, "relative_strength": 10.236104, "rate_of_change": 1.5231112077883295, "market_dynamics": -0.597757, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.58, "high": 9.7, "low": 7.66, "close": 8.1, "volume": 304598}, "trend_line": 8.517667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.3, "activity_20": 10.59381, "activity_30": 9.810602}, "trend_signal": 1, "fair_value": 11.83016, "relative_strength": -4.461077, "rate_of_change": 0.8843657467724721, "market_dynamics": -0.596159, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.24, "high": 8.6, "low": 7.8, "close": 8.56, "volume": 284346}, "trend_line": 8.619, "activity_lines": {"activity_5": 8.609333, "activity_10": 9.013455, "activity_20": 10.412619, "activity_30": 9.813333}, "trend_signal": 0, "fair_value": 11.747212, "relative_strength": 2.189548, "rate_of_change": 1.1896802258177075, "market_dynamics": -0.583303, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.62, "high": 8.76, "low": 8.1, "close": 8.3, "volume": 107490}, "trend_line": 8.726333, "activity_lines": {"activity_5": 8.468, "activity_10": 8.783091, "activity_20": 10.185238, "activity_30": 9.792753}, "trend_signal": 0, "fair_value": 11.650417, "relative_strength": -0.524825, "rate_of_change": 1.2453068801485156, "market_dynamics": -0.596327, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.3, "close": 7.32, "volume": 113499}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.447273, "activity_20": 9.843571, "activity_30": 9.702022}, "trend_signal": 0, "fair_value": 11.537724, "relative_strength": -10.715647, "rate_of_change": 1.0046258835183084, "market_dynamics": -0.760529, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32, "high": 8.5, "low": 7.32, "close": 8.14, "volume": 95029}, "trend_line": 8.930333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.335636, "activity_20": 9.585524, "activity_30": 9.658538}, "trend_signal": 0, "fair_value": 11.430609, "relative_strength": -2.26228, "rate_of_change": 1.3198661220785015, "market_dynamics": -0.884606, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.02, "low": 6.26, "close": 6.5, "volume": 260737}, "trend_line": 8.994667, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.950545, "activity_20": 9.180857, "activity_30": 9.501742}, "trend_signal": 0, "fair_value": 11.306891, "relative_strength": -21.603248, "rate_of_change": 0.7203986682243604, "market_dynamics": -0.958058, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.56, "high": 7.82, "low": 6.56, "close": 7.6, "volume": 126924}, "trend_line": 9.099, "activity_lines": {"activity_5": 7.424, "activity_10": 7.814545, "activity_20": 8.903571, "activity_30": 9.411763}, "trend_signal": 0, "fair_value": 11.179327, "relative_strength": -9.933921, "rate_of_change": 1.1599428861568801, "market_dynamics": -0.964547, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 8.48, "low": 7.4, "close": 8.4, "volume": 206334}, "trend_line": 9.234, "activity_lines": {"activity_5": 7.7, "activity_10": 7.860364, "activity_20": 8.721524, "activity_30": 9.366667}, "trend_signal": 0, "fair_value": 11.053686, "relative_strength": -2.594887, "rate_of_change": 1.4836795252225496, "market_dynamics": -0.801917, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.38, "high": 8.78, "low": 8.3, "close": 8.32, "volume": 69911}, "trend_line": 9.361667, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.909818, "activity_20": 8.56781, "activity_30": 9.307699}, "trend_signal": 0, "fair_value": 10.929776, "relative_strength": -2.404718, "rate_of_change": 1.3825752653238104, "market_dynamics": -0.673166, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.6, "close": 7.88, "volume": 75573}, "trend_line": 9.482333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.876, "activity_20": 8.396381, "activity_30": 9.212108}, "trend_signal": 0, "fair_value": 10.807212, "relative_strength": -9.938622, "rate_of_change": 1.288937109170834, "market_dynamics": -0.591847, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.94, "high": 7.96, "low": 7.42, "close": 7.56, "volume": 61406}, "trend_line": 9.594333, "activity_lines": {"activity_5": 7.912, "activity_10": 7.812, "activity_20": 8.223619, "activity_30": 9.088086}, "trend_signal": 0, "fair_value": 10.685481, "relative_strength": -12.061767, "rate_of_change": 1.1811439231252487, "market_dynamics": -0.525798, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.84, "low": 7.1, "close": 7.76, "volume": 70337}, "trend_line": 9.717667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.794182, "activity_20": 8.10581, "activity_30": 8.969742}, "trend_signal": 0, "fair_value": 10.567917, "relative_strength": -10.650931, "rate_of_change": 1.285488006305387, "market_dynamics": -0.555086, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.0, "close": 7.32, "volume": 39488}, "trend_line": 9.831667, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.710909, "activity_20": 7.977, "activity_30": 8.815054}, "trend_signal": 0, "fair_value": 10.455224, "relative_strength": -15.826159, "rate_of_change": 1.1731210793701718, "market_dynamics": -0.551033, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.14, "close": 7.28, "volume": 38080}, "trend_line": 9.791667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.638182, "activity_20": 7.868095, "activity_30": 8.65043}, "trend_signal": 0, "fair_value": 10.340353, "relative_strength": -16.866424, "rate_of_change": -0.4068486046160753, "market_dynamics": -0.526288, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.1, "close": 7.32, "volume": 50735}, "trend_line": 9.697333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.573455, "activity_20": 7.782857, "activity_30": 8.490968}, "trend_signal": 0, "fair_value": 10.223814, "relative_strength": -17.664647, "rate_of_change": -0.9634110310328151, "market_dynamics": -0.441773, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.66, "close": 6.88, "volume": 65629}, "trend_line": 9.551667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.443636, "activity_20": 7.666095, "activity_30": 8.309204}, "trend_signal": 0, "fair_value": 10.102532, "relative_strength": -22.082491, "rate_of_change": -1.502124346972516, "market_dynamics": -0.434702, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.67, "close": 7.24, "volume": 47350}, "trend_line": 9.406333, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.372364, "activity_20": 7.594667, "activity_30": 8.160065}, "trend_signal": 0, "fair_value": 9.983878, "relative_strength": -19.238553, "rate_of_change": -1.5215563942922223, "market_dynamics": -0.394305, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.28, "high": 7.62, "low": 7.24, "close": 7.62, "volume": 31613}, "trend_line": 9.128667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.376727, "activity_20": 7.570667, "activity_30": 8.044817}, "trend_signal": 0, "fair_value": 9.875353, "relative_strength": -14.323068, "rate_of_change": -2.951904849636941, "market_dynamics": -0.270471, "expectation": {"probability": 36.6742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.62, "high": 8.36, "low": 7.12, "close": 8.36, "volume": 68985}, "trend_line": 8.960667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.529818, "activity_20": 7.625619, "activity_30": 7.995226}, "trend_signal": 0, "fair_value": 9.773814, "relative_strength": -8.221451, "rate_of_change": -1.840356319274208, "market_dynamics": -0.068052, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36, "high": 8.5, "low": 8.02, "close": 8.26, "volume": 40625}, "trend_line": 8.769333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.664, "activity_20": 7.67, "activity_30": 7.950022}, "trend_signal": 0, "fair_value": 9.677083, "relative_strength": -8.747315, "rate_of_change": -2.13526515381055, "market_dynamics": 0.202332, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.44, "high": 9.78, "low": 7.9, "close": 8.34, "volume": 220443}, "trend_line": 8.544, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.805818, "activity_20": 7.727524, "activity_30": 7.922323}, "trend_signal": 0, "fair_value": 9.59593, "relative_strength": -7.753497, "rate_of_change": -2.5695568864815503, "market_dynamics": 0.602137, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.3, "close": 8.88, "volume": 59148}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.031636, "activity_20": 7.835333, "activity_30": 7.944}, "trend_signal": 0, "fair_value": 9.52593, "relative_strength": -3.040054, "rate_of_change": -2.0950374531835236, "market_dynamics": 0.844221, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.68, "close": 9.1, "volume": 70821}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.728, "activity_10": 8.277091, "activity_20": 7.962571, "activity_30": 7.991419}, "trend_signal": 0, "fair_value": 9.452853, "relative_strength": -0.231078, "rate_of_change": -1.2751583980872665, "market_dynamics": 1.001281, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.54, "close": 8.8, "volume": 36175}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.435636, "activity_20": 8.057429, "activity_30": 8.026366}, "trend_signal": 0, "fair_value": 9.379455, "relative_strength": -3.376292, "rate_of_change": -1.0696226466043501, "market_dynamics": 1.085533, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.44, "close": 8.76, "volume": 67986}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.559273, "activity_20": 8.141429, "activity_30": 8.06443}, "trend_signal": 0, "fair_value": 9.305481, "relative_strength": -4.260257, "rate_of_change": -0.3019216646266721, "market_dynamics": 1.032986, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.8, "close": 8.1, "volume": 93337}, "trend_line": 8.108667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.536727, "activity_20": 8.159619, "activity_30": 8.061505}, "trend_signal": 0, "fair_value": 9.233045, "relative_strength": -9.73059, "rate_of_change": -0.4501473420423733, "market_dynamics": 0.918109, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.62, "close": 8.04, "volume": 64984}, "trend_line": 8.056667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.481091, "activity_20": 8.164476, "activity_30": 8.057075}, "trend_signal": 1, "fair_value": 9.174327, "relative_strength": -12.313634, "rate_of_change": -0.6412891292736694, "market_dynamics": 0.766898, "expectation": {"probability": 39.4777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.04, "high": 8.16, "low": 7.64, "close": 7.68, "volume": 156112}, "trend_line": 7.999333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.345455, "activity_20": 8.132952, "activity_30": 8.032774}, "trend_signal": 1, "fair_value": 9.115353, "relative_strength": -16.619644, "rate_of_change": -0.7116342279009311, "market_dynamics": 0.620734, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.72, "high": 7.82, "low": 7.26, "close": 7.3, "volume": 90403}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.139636, "activity_20": 8.068667, "activity_30": 7.987656}, "trend_signal": 0, "fair_value": 9.053686, "relative_strength": -21.385961, "rate_of_change": -0.35002918368319547, "market_dynamics": 0.263125, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 8.5, "low": 7.14, "close": 7.78, "volume": 134159}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.688, "activity_10": 8.040364, "activity_20": 8.054952, "activity_30": 7.975312}, "trend_signal": 0, "fair_value": 8.991891, "relative_strength": -16.971917, "rate_of_change": -0.6857824155633596, "market_dynamics": 0.196582, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.6, "close": 7.8, "volume": 134512}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.953455, "activity_20": 8.043619, "activity_30": 7.967785}, "trend_signal": 0, "fair_value": 8.923301, "relative_strength": -16.38498, "rate_of_change": -0.1263157841551334, "market_dynamics": 0.074719, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.72, "high": 8.4, "low": 7.62, "close": 8.1, "volume": 82290}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.930909, "activity_20": 8.059714, "activity_30": 7.980258}, "trend_signal": 0, "fair_value": 8.855994, "relative_strength": -14.743101, "rate_of_change": -0.19393759722015982, "market_dynamics": -0.074308, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.46, "high": 8.82, "low": 7.76, "close": 8.82, "volume": 100343}, "trend_line": 7.908667, "activity_lines": {"activity_5": 8.184, "activity_10": 8.053455, "activity_20": 8.142762, "activity_30": 8.040172}, "trend_signal": 1, "fair_value": 8.786763, "relative_strength": -7.802714, "rate_of_change": 0.2196587065835387, "market_dynamics": 0.070011, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.94, "high": 9.6, "low": 8.66, "close": 9.16, "volume": 178651}, "trend_line": 7.97, "activity_lines": {"activity_5": 8.584, "activity_10": 8.242909, "activity_20": 8.251048, "activity_30": 8.120903}, "trend_signal": 1, "fair_value": 8.723686, "relative_strength": -4.546183, "rate_of_change": 0.7755162785334041, "market_dynamics": 0.26252, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.1, "high": 10.6, "low": 8.72, "close": 10.4, "volume": 170402}, "trend_line": 8.045333, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.651273, "activity_20": 8.468476, "activity_30": 8.277677}, "trend_signal": 1, "fair_value": 8.673173, "relative_strength": 6.492482, "rate_of_change": 0.9452070263488037, "market_dynamics": 0.651358, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.62, "close": 10.05, "volume": 124029}, "trend_line": 8.163667, "activity_lines": {"activity_5": 9.671333, "activity_10": 8.966182, "activity_20": 8.637905, "activity_30": 8.407011}, "trend_signal": 1, "fair_value": 8.626186, "relative_strength": 2.917096, "rate_of_change": 1.470840299587361, "market_dynamics": 0.989638, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.76, "close": 10.15, "volume": 59894}, "trend_line": 8.248667, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.263818, "activity_20": 8.801762, "activity_30": 8.535161}, "trend_signal": 1, "fair_value": 8.575865, "relative_strength": 2.703867, "rate_of_change": 1.0411987652117494, "market_dynamics": 1.13812, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.96, "close": 10.35, "volume": 83581}, "trend_line": 8.313667, "activity_lines": {"activity_5": 10.164, "activity_10": 9.559455, "activity_20": 8.97081, "activity_30": 8.670731}, "trend_signal": 1, "fair_value": 8.525545, "relative_strength": 5.043099, "rate_of_change": 0.788006110563092, "market_dynamics": 1.176665, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.05, "close": 10.35, "volume": 87899}, "trend_line": 8.381333, "activity_lines": {"activity_5": 10.273333, "activity_10": 9.806545, "activity_20": 9.126857, "activity_30": 8.802108}, "trend_signal": 1, "fair_value": 8.478045, "relative_strength": 4.332709, "rate_of_change": 0.813912801655384, "market_dynamics": 1.102922, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.9, "close": 9.92, "volume": 69441}, "trend_line": 8.449333, "activity_lines": {"activity_5": 10.16, "activity_10": 9.92, "activity_20": 9.232476, "activity_30": 8.901376}, "trend_signal": 1, "fair_value": 8.428558, "relative_strength": 1.573114, "rate_of_change": 0.8113267901418499, "market_dynamics": 1.078428, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.02, "close": 9.6, "volume": 80658}, "trend_line": 8.517333, "activity_lines": {"activity_5": 9.972, "activity_10": 9.936364, "activity_20": 9.299714, "activity_30": 8.975613}, "trend_signal": 1, "fair_value": 8.38125, "relative_strength": -0.790848, "rate_of_change": 0.8047972544105126, "market_dynamics": 1.052227, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.12, "close": 9.24, "volume": 45395}, "trend_line": 8.566667, "activity_lines": {"activity_5": 9.694, "activity_10": 9.854545, "activity_20": 9.326667, "activity_30": 9.022237}, "trend_signal": 1, "fair_value": 8.330224, "relative_strength": -4.13801, "rate_of_change": 0.5792188705079393, "market_dynamics": 0.846399, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 10.8, "low": 8.7, "close": 10.8, "volume": 218598}, "trend_line": 8.682667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.035636, "activity_20": 9.500476, "activity_30": 9.166323}, "trend_signal": 1, "fair_value": 8.283942, "relative_strength": 15.246328, "rate_of_change": 1.3540855504246825, "market_dynamics": 0.910703, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.52, "close": 10.65, "volume": 322205}, "trend_line": 8.795, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.153455, "activity_20": 9.651905, "activity_30": 9.293247}, "trend_signal": 1, "fair_value": 8.237724, "relative_strength": 13.279521, "rate_of_change": 1.2937614675306512, "market_dynamics": 1.033693, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6, "high": 10.75, "low": 6.84, "close": 7.08, "volume": 866940}, "trend_line": 8.787, "activity_lines": {"activity_5": 9.232, "activity_10": 9.595091, "activity_20": 9.454524, "activity_30": 9.182602}, "trend_signal": 1, "fair_value": 8.170417, "relative_strength": -22.307842, "rate_of_change": -0.0909607731665619, "market_dynamics": 0.725737, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.08, "low": 5.4, "close": 5.5, "volume": 624193}, "trend_line": 8.741, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.809818, "activity_20": 9.114667, "activity_30": 8.970538}, "trend_signal": 0, "fair_value": 8.093878, "relative_strength": -34.022944, "rate_of_change": -0.5235006259246745, "market_dynamics": 0.392313, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 8.2, "low": 5.04, "close": 5.65, "volume": 1026855}, "trend_line": 8.688, "activity_lines": {"activity_5": 6.906, "activity_10": 8.134545, "activity_20": 8.801476, "activity_30": 8.771118}, "trend_signal": 0, "fair_value": 8.019968, "relative_strength": -30.436789, "rate_of_change": -0.6063379476032382, "market_dynamics": -0.20421, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.13, "close": 5.54, "volume": 310055}, "trend_line": 8.618667, "activity_lines": {"activity_5": 6.107333, "activity_10": 7.521091, "activity_20": 8.48919, "activity_30": 8.568022}, "trend_signal": 0, "fair_value": 7.949712, "relative_strength": -33.84817, "rate_of_change": -0.7980317679558045, "market_dynamics": -0.898886, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.3, "close": 5.38, "volume": 380583}, "trend_line": 8.519333, "activity_lines": {"activity_5": 5.606, "activity_10": 6.966, "activity_20": 8.171857, "activity_30": 8.359075}, "trend_signal": 0, "fair_value": 7.883429, "relative_strength": -36.625687, "rate_of_change": -1.1525448192858674, "market_dynamics": -1.059405, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.28, "close": 5.46, "volume": 187637}, "trend_line": 8.426, "activity_lines": {"activity_5": 5.482667, "activity_10": 6.515818, "activity_20": 7.871286, "activity_30": 8.161699}, "trend_signal": 0, "fair_value": 7.82266, "relative_strength": -37.641787, "rate_of_change": -1.0955435126200543, "market_dynamics": -1.120943, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.46, "high": 5.97, "low": 5.39, "close": 5.59, "volume": 219520}, "trend_line": 8.334333, "activity_lines": {"activity_5": 5.510667, "activity_10": 6.170364, "activity_20": 7.594143, "activity_30": 7.978731}, "trend_signal": 0, "fair_value": 7.769904, "relative_strength": -33.929698, "rate_of_change": -1.087906479943025, "market_dynamics": -1.188933, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.03, "close": 5.71, "volume": 435789}, "trend_line": 8.228667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.919636, "activity_20": 7.338952, "activity_30": 7.809419}, "trend_signal": 0, "fair_value": 7.723814, "relative_strength": -32.908532, "rate_of_change": -1.267839909924419, "market_dynamics": -1.095414, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 7.91, "low": 5.77, "close": 6.96, "volume": 526137}, "trend_line": 8.157333, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.960364, "activity_20": 7.21419, "activity_30": 7.72757}, "trend_signal": 0, "fair_value": 7.691506, "relative_strength": -17.678971, "rate_of_change": -0.866896181362063, "market_dynamics": -0.908541, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.14, "high": 7.85, "low": 6.83, "close": 6.93, "volume": 216353}, "trend_line": 8.095, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.065455, "activity_20": 7.095429, "activity_30": 7.648387}, "trend_signal": 0, "fair_value": 7.650673, "relative_strength": -18.64972, "rate_of_change": -0.764134552310159, "market_dynamics": -0.740243, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.98, "high": 7.0, "low": 5.71, "close": 6.63, "volume": 442256}, "trend_line": 8.024, "activity_lines": {"activity_5": 6.584, "activity_10": 6.183636, "activity_20": 6.958714, "activity_30": 7.553871}, "trend_signal": 0, "fair_value": 7.606891, "relative_strength": -22.143483, "rate_of_change": -0.8770846201359048, "market_dynamics": -0.539349, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.26, "low": 6.09, "close": 6.75, "volume": 265799}, "trend_line": 7.979, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.331818, "activity_20": 6.851381, "activity_30": 7.471677}, "trend_signal": 0, "fair_value": 7.581571, "relative_strength": -19.4316, "rate_of_change": -0.5608175473579143, "market_dynamics": -0.404216, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 7.13, "low": 6.63, "close": 7.02, "volume": 74116}, "trend_line": 7.945, "activity_lines": {"activity_5": 6.854, "activity_10": 6.506364, "activity_20": 6.785476, "activity_30": 7.409806}, "trend_signal": 0, "fair_value": 7.560801, "relative_strength": -15.072307, "rate_of_change": -0.4261185612232085, "market_dynamics": -0.398922, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.29, "close": 6.47, "volume": 150526}, "trend_line": 7.904667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.556, "activity_20": 6.682095, "activity_30": 7.314645}, "trend_signal": 0, "fair_value": 7.544327, "relative_strength": -22.743353, "rate_of_change": -0.5076526117054802, "market_dynamics": -0.333482, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.91, "low": 6.35, "close": 6.88, "volume": 57567}, "trend_line": 7.890667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.663273, "activity_20": 6.636238, "activity_30": 7.248538}, "trend_signal": 0, "fair_value": 7.538045, "relative_strength": -17.077429, "rate_of_change": -0.17711056012859536, "market_dynamics": -0.188564, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.5, "close": 6.62, "volume": 106436}, "trend_line": 7.852, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.696, "activity_20": 6.582143, "activity_30": 7.166559}, "trend_signal": 0, "fair_value": 7.524519, "relative_strength": -20.301659, "rate_of_change": -0.49003461938007703, "market_dynamics": -0.014567, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.51, "high": 7.1, "low": 6.51, "close": 7.02, "volume": 90740}, "trend_line": 7.826, "activity_lines": {"activity_5": 6.812, "activity_10": 6.780364, "activity_20": 6.581857, "activity_30": 7.112882}, "trend_signal": 0, "fair_value": 7.504904, "relative_strength": -15.477653, "rate_of_change": -0.3311258278145783, "market_dynamics": 0.177803, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.44, "close": 6.47, "volume": 100621}, "trend_line": 7.771667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.738727, "activity_20": 6.541476, "activity_30": 7.025398}, "trend_signal": 0, "fair_value": 7.482147, "relative_strength": -22.773942, "rate_of_change": -0.6942627140301526, "market_dynamics": 0.298038, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 7.1, "low": 6.3, "close": 6.53, "volume": 320463}, "trend_line": 7.695333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.694182, "activity_20": 6.52, "activity_30": 6.94529}, "trend_signal": 0, "fair_value": 7.46016, "relative_strength": -20.926244, "rate_of_change": -0.9822088362766974, "market_dynamics": 0.372713, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.22, "close": 6.46, "volume": 152944}, "trend_line": 7.605333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.644727, "activity_20": 6.51219, "activity_30": 6.865591}, "trend_signal": 0, "fair_value": 7.435417, "relative_strength": -24.117813, "rate_of_change": -1.1695400316009699, "market_dynamics": 0.330362, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 8.87, "low": 5.57, "close": 5.67, "volume": 1359739}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.460182, "activity_20": 6.449095, "activity_30": 6.740731}, "trend_signal": 0, "fair_value": 7.409904, "relative_strength": -33.52867, "rate_of_change": -2.0730979169485395, "market_dynamics": 0.320225, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.3, "close": 5.69, "volume": 501078}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.296727, "activity_20": 6.394619, "activity_30": 6.627333}, "trend_signal": 0, "fair_value": 7.388942, "relative_strength": -33.885356, "rate_of_change": -1.951403036682495, "market_dynamics": 0.225109, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.19, "close": 5.33, "volume": 211870}, "trend_line": 7.141667, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.087091, "activity_20": 6.304952, "activity_30": 6.500086}, "trend_signal": 0, "fair_value": 7.371122, "relative_strength": -36.992695, "rate_of_change": -2.200200949477379, "market_dynamics": -0.114306, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.33, "high": 5.39, "low": 4.595, "close": 4.92, "volume": 400711}, "trend_line": 6.960667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.833636, "activity_20": 6.177762, "activity_30": 6.356753}, "trend_signal": 0, "fair_value": 7.351763, "relative_strength": -41.079709, "rate_of_change": -2.534422285441201, "market_dynamics": -0.371479, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.925, "high": 5.4, "low": 4.71, "close": 4.745, "volume": 365150}, "trend_line": 6.773833, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.576545, "activity_20": 6.036857, "activity_30": 6.213806}, "trend_signal": 0, "fair_value": 7.333333, "relative_strength": -42.809953, "rate_of_change": -2.68413932170581, "market_dynamics": -0.682465, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.71, "low": 3.84, "close": 4.215, "volume": 607288}, "trend_line": 6.583667, "activity_lines": {"activity_5": 4.744333, "activity_10": 5.261909, "activity_20": 5.8485, "activity_30": 6.04872}, "trend_signal": 0, "fair_value": 7.317853, "relative_strength": -47.954019, "rate_of_change": -2.807361799442053, "market_dynamics": -0.87197, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.84, "close": 3.85, "volume": 269752}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.924636, "activity_20": 5.63131, "activity_30": 5.872355}, "trend_signal": 0, "fair_value": 7.300224, "relative_strength": -51.464326, "rate_of_change": -2.9112499158903358, "market_dynamics": -0.995043, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.92, "high": 4.64, "low": 3.87, "close": 4.4, "volume": 335860}, "trend_line": 6.230667, "activity_lines": {"activity_5": 4.297, "activity_10": 4.745, "activity_20": 5.474786, "activity_30": 5.743839}, "trend_signal": 0, "fair_value": 7.288109, "relative_strength": -46.833699, "rate_of_change": -2.523983103879849, "market_dynamics": -1.01394, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.75, "high": 6.35, "low": 4.75, "close": 5.99, "volume": 1400942}, "trend_line": 6.070333, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.892091, "activity_20": 5.475929, "activity_30": 5.728312}, "trend_signal": 0, "fair_value": 7.285096, "relative_strength": -26.875354, "rate_of_change": -2.573303949641357, "market_dynamics": -0.687961, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.36, "high": 6.36, "low": 4.95, "close": 5.06, "volume": 555401}, "trend_line": 5.884, "activity_lines": {"activity_5": 4.958333, "activity_10": 4.879909, "activity_20": 5.393119, "activity_30": 5.663129}, "trend_signal": 0, "fair_value": 7.279583, "relative_strength": -38.011261, "rate_of_change": -3.0695680121667035, "market_dynamics": -0.507772, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.8, "close": 4.825, "volume": 201620}, "trend_line": 5.808833, "activity_lines": {"activity_5": 4.999, "activity_10": 4.850455, "activity_20": 5.296833, "activity_30": 5.594806}, "trend_signal": 0, "fair_value": 7.270833, "relative_strength": -40.453287, "rate_of_change": -1.2774813052345415, "market_dynamics": -0.315688, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.855, "high": 4.865, "low": 4.31, "close": 4.555, "volume": 276960}, "trend_line": 5.777333, "activity_lines": {"activity_5": 4.909, "activity_10": 4.787273, "activity_20": 5.183429, "activity_30": 5.513914}, "trend_signal": 0, "fair_value": 7.260288, "relative_strength": -41.952037, "rate_of_change": -0.5422775968942524, "market_dynamics": -0.211599, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.555, "high": 4.645, "low": 4.25, "close": 4.25, "volume": 124328}, "trend_line": 5.730667, "activity_lines": {"activity_5": 4.670333, "activity_10": 4.689273, "activity_20": 5.051429, "activity_30": 5.415376}, "trend_signal": 0, "fair_value": 7.250353, "relative_strength": -45.189271, "rate_of_change": -0.80774294990438, "market_dynamics": -0.475752, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.305, "high": 5.14, "low": 3.955, "close": 4.165, "volume": 749448}, "trend_line": 5.684833, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.595455, "activity_20": 4.924524, "activity_30": 5.314366}, "trend_signal": 0, "fair_value": 7.240192, "relative_strength": -46.840914, "rate_of_change": -0.7998021870752593, "market_dynamics": -0.479127, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.95, "close": 4.02, "volume": 384510}, "trend_line": 5.6395, "activity_lines": {"activity_5": 4.229667, "activity_10": 4.489, "activity_20": 4.794786, "activity_30": 5.206957}, "trend_signal": 0, "fair_value": 7.229872, "relative_strength": -47.58496, "rate_of_change": -0.7974376731911086, "market_dynamics": -0.431168, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.07, "high": 4.5, "low": 4.0, "close": 4.265, "volume": 458769}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.197, "activity_10": 4.440273, "activity_20": 4.702, "activity_30": 5.11828}, "trend_signal": 0, "fair_value": 7.226314, "relative_strength": -44.163817, "rate_of_change": -0.7063214824009183, "market_dynamics": -0.304756, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.305, "high": 4.45, "low": 4.005, "close": 4.28, "volume": 387114}, "trend_line": 5.556, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.393364, "activity_20": 4.621857, "activity_30": 5.03314}, "trend_signal": 0, "fair_value": 7.217404, "relative_strength": -43.262395, "rate_of_change": -0.7798142282389313, "market_dynamics": -0.115725, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 4.385, "low": 4.16, "close": 4.165, "volume": 124813}, "trend_line": 5.5045, "activity_lines": {"activity_5": 4.196333, "activity_10": 4.317727, "activity_20": 4.54381, "activity_30": 4.943398}, "trend_signal": 0, "fair_value": 7.208269, "relative_strength": -43.58481, "rate_of_change": -0.9269258459323233, "market_dynamics": -0.058263, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.01, "close": 4.135, "volume": 295772}, "trend_line": 5.410333, "activity_lines": {"activity_5": 4.181667, "activity_10": 4.240909, "activity_20": 4.473881, "activity_30": 4.855043}, "trend_signal": 0, "fair_value": 7.202885, "relative_strength": -44.217377, "rate_of_change": -1.7107275865201301, "market_dynamics": 0.056115, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.11, "high": 4.185, "low": 4.05, "close": 4.07, "volume": 83373}, "trend_line": 5.315, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.186, "activity_20": 4.409167, "activity_30": 4.76857}, "trend_signal": 0, "fair_value": 7.196026, "relative_strength": -43.91595, "rate_of_change": -1.762054202578644, "market_dynamics": 0.063337, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.05, "close": 4.1, "volume": 216504}, "trend_line": 5.230667, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.154545, "activity_20": 4.35869, "activity_30": 4.690183}, "trend_signal": 0, "fair_value": 7.189038, "relative_strength": -43.339345, "rate_of_change": -1.5866980244590778, "market_dynamics": 0.093978, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.44, "low": 3.9, "close": 4.44, "volume": 464396}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.216333, "activity_10": 4.198091, "activity_20": 4.348071, "activity_30": 4.639172}, "trend_signal": 0, "fair_value": 7.183205, "relative_strength": -39.048651, "rate_of_change": -1.4720875941825382, "market_dynamics": 0.290646, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.735, "low": 4.34, "close": 4.345, "volume": 335709}, "trend_line": 5.0645, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.226455, "activity_20": 4.334357, "activity_30": 4.587}, "trend_signal": 0, "fair_value": 7.177596, "relative_strength": -40.305914, "rate_of_change": -1.730166112789217, "market_dynamics": 0.281229, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.395, "low": 3.97, "close": 4.125, "volume": 364467}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.239667, "activity_10": 4.213091, "activity_20": 4.304381, "activity_30": 4.526387}, "trend_signal": 0, "fair_value": 7.171667, "relative_strength": -41.584501, "rate_of_change": -1.5434297561457133, "market_dynamics": 0.304969, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.135, "high": 4.225, "low": 3.93, "close": 4.065, "volume": 281616}, "trend_line": 4.8925, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.189545, "activity_20": 4.272476, "activity_30": 4.466946}, "trend_signal": 0, "fair_value": 7.165929, "relative_strength": -41.830908, "rate_of_change": -1.881803722294521, "market_dynamics": 0.271149, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.02, "high": 4.125, "low": 3.88, "close": 3.94, "volume": 247267}, "trend_line": 4.803167, "activity_lines": {"activity_5": 4.097667, "activity_10": 4.142455, "activity_20": 4.231905, "activity_30": 4.405495}, "trend_signal": 0, "fair_value": 7.16109, "relative_strength": -43.571669, "rate_of_change": -1.825917220235051, "market_dynamics": 0.081472, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.715, "close": 3.79, "volume": 220135}, "trend_line": 4.6955, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.074, "activity_20": 4.178357, "activity_30": 4.340129}, "trend_signal": 0, "fair_value": 7.155673, "relative_strength": -45.257259, "rate_of_change": -2.241583521872135, "market_dynamics": 0.01107, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.75, "close": 3.95, "volume": 223326}, "trend_line": 4.6115, "activity_lines": {"activity_5": 3.932333, "activity_10": 4.043545, "activity_20": 4.140333, "activity_30": 4.292032}, "trend_signal": 0, "fair_value": 7.148494, "relative_strength": -41.949259, "rate_of_change": -1.7889468640187336, "market_dynamics": 0.041054, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.68, "close": 3.73, "volume": 194364}, "trend_line": 4.518167, "activity_lines": {"activity_5": 3.851, "activity_10": 3.977, "activity_20": 4.0835, "activity_30": 4.235161}, "trend_signal": 0, "fair_value": 7.140609, "relative_strength": -41.672893, "rate_of_change": -2.0239184647078026, "market_dynamics": -0.023454, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.15, "close": 3.195, "volume": 439863}, "trend_line": 4.409333, "activity_lines": {"activity_5": 3.617667, "activity_10": 3.820545, "activity_20": 3.986476, "activity_30": 4.149796}, "trend_signal": 0, "fair_value": 7.126923, "relative_strength": -46.370882, "rate_of_change": -2.408808704946052, "market_dynamics": -0.119719, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.075, "high": 3.14, "low": 2.8, "close": 2.805, "volume": 443697}, "trend_line": 4.313833, "activity_lines": {"activity_5": 3.312333, "activity_10": 3.609091, "activity_20": 3.86119, "activity_30": 4.04629}, "trend_signal": 0, "fair_value": 7.107019, "relative_strength": -50.554224, "rate_of_change": -2.165860460074128, "market_dynamics": -0.279478, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.545, "close": 2.715, "volume": 722431}, "trend_line": 4.214667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.404818, "activity_20": 3.736952, "activity_30": 3.94314}, "trend_signal": 0, "fair_value": 7.081603, "relative_strength": -48.641539, "rate_of_change": -2.298790889679768, "market_dynamics": -0.531613, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.855, "low": 2.41, "close": 2.43, "volume": 881247}, "trend_line": 4.118, "activity_lines": {"activity_5": 2.769667, "activity_10": 3.180091, "activity_20": 3.594333, "activity_30": 3.828}, "trend_signal": 0, "fair_value": 7.053077, "relative_strength": -53.73761, "rate_of_change": -2.2935857091438074, "market_dynamics": -0.699082, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 3.05, "low": 2.355, "close": 3.04, "volume": 404000}, "trend_line": 4.055333, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.101091, "activity_20": 3.518476, "activity_30": 3.758452}, "trend_signal": 0, "fair_value": 7.028974, "relative_strength": -43.910927, "rate_of_change": -1.5217824186498359, "market_dynamics": -0.740042, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.4, "close": 2.435, "volume": 501020}, "trend_line": 3.978333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.931818, "activity_20": 3.390357, "activity_30": 3.653914}, "trend_signal": 0, "fair_value": 6.993301, "relative_strength": -56.268983, "rate_of_change": -1.8987343332840967, "market_dynamics": -0.737659, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.35, "close": 2.775, "volume": 501296}, "trend_line": 3.930333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.854, "activity_20": 3.302167, "activity_30": 3.57628}, "trend_signal": 0, "fair_value": 6.959038, "relative_strength": -50.43746, "rate_of_change": -1.2065355011759962, "market_dynamics": -0.676973, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.555, "close": 2.57, "volume": 245767}, "trend_line": 3.887667, "activity_lines": {"activity_5": 2.651, "activity_10": 2.760091, "activity_20": 3.201548, "activity_30": 3.488516}, "trend_signal": 0, "fair_value": 6.928718, "relative_strength": -51.413575, "rate_of_change": -1.085556872661937, "market_dynamics": -0.700279, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.455, "close": 2.53, "volume": 154192}, "trend_line": 3.825333, "activity_lines": {"activity_5": 2.611, "activity_10": 2.681091, "activity_20": 3.105262, "activity_30": 3.400925}, "trend_signal": 0, "fair_value": 6.897115, "relative_strength": -51.560187, "rate_of_change": -1.6033780671029667, "market_dynamics": -0.779629, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.505, "close": 2.73, "volume": 305285}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.631, "activity_10": 2.664273, "activity_20": 3.03581, "activity_30": 3.330258}, "trend_signal": 0, "fair_value": 6.868205, "relative_strength": -47.991875, "rate_of_change": -2.8406938690043435, "market_dynamics": -0.655887, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.41, "close": 2.575, "volume": 765703}, "trend_line": 3.633833, "activity_lines": {"activity_5": 2.62, "activity_10": 2.637455, "activity_20": 2.958286, "activity_30": 3.256602}, "trend_signal": 0, "fair_value": 6.840481, "relative_strength": -50.169369, "rate_of_change": -2.228717288904281, "market_dynamics": -0.49413, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.535, "low": 2.34, "close": 2.45, "volume": 685100}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.558, "activity_10": 2.599182, "activity_20": 2.875976, "activity_30": 3.180226}, "trend_signal": 0, "fair_value": 6.810673, "relative_strength": -52.538205, "rate_of_change": -2.1785811290722576, "market_dynamics": -0.247383, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.3, "close": 2.58, "volume": 589998}, "trend_line": 3.488833, "activity_lines": {"activity_5": 2.561, "activity_10": 2.591, "activity_20": 2.813905, "activity_30": 3.117344}, "trend_signal": 0, "fair_value": 6.779135, "relative_strength": -48.81265, "rate_of_change": -1.8520440873927073, "market_dynamics": 0.020809, "expectation": {"probability": 40.4674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f11289-4d92-40b9-83f3-6954b102eb6e/", "share_image": "https://sharemaestro.com/terminal/62f11289-4d92-40b9-83f3-6954b102eb6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}