{"ticker": {"uuid": "62f181cc-ccf9-401e-9b88-aa3c482bce12", "symbol": "6150", "name": "TUL Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6150 fell 10.53%, moving from 67.84 to 60.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.50 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 48.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.70"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 58.099998, "close": 60.700001, "volume": 1060250}, "trend_line": 60.260558, "activity_lines": {"activity_5": 58.093334, "activity_10": 58.850577, "activity_20": 60.864438, "activity_30": 60.502598}, "trend_signal": 0, "fair_value": 72.801004, "relative_strength": -35.495453, "rate_of_change": -0.2682454832864773, "market_dynamics": -0.612217, "expectation": {"probability": 48.1928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.724722, "high": 81.804498, "low": 72.891174, "close": 72.891174, "volume": 6731000}, "trend_line": 78.050997, "activity_lines": {"activity_5": 85.845202, "activity_10": 85.501274, "activity_20": 81.785632, "activity_30": 79.922369}, "trend_signal": 1, "fair_value": 92.872616, "relative_strength": -5.205948, "rate_of_change": -0.008459137867418882, "market_dynamics": 0.84936, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.801764, "high": 78.932419, "low": 70.811399, "close": 75.961311, "volume": 4405000}, "trend_line": 78.163239, "activity_lines": {"activity_5": 81.183862, "activity_10": 83.988709, "activity_20": 81.498425, "activity_30": 79.787551}, "trend_signal": 1, "fair_value": 93.071295, "relative_strength": -0.055883, "rate_of_change": 0.14380597854503904, "market_dynamics": 0.284, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.159394, "high": 77.347834, "low": 72.098885, "close": 72.098885, "volume": 2857000}, "trend_line": 78.090612, "activity_lines": {"activity_5": 76.02074, "activity_10": 81.878324, "activity_20": 80.84431, "activity_30": 79.396302}, "trend_signal": 0, "fair_value": 93.278249, "relative_strength": -5.759113, "rate_of_change": -0.09291708087994066, "market_dynamics": -0.158604, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.287322, "high": 77.248795, "low": 71.00947, "close": 74.970947, "volume": 3612000}, "trend_line": 77.981671, "activity_lines": {"activity_5": 74.502174, "activity_10": 80.407175, "activity_20": 80.489192, "activity_30": 79.195033}, "trend_signal": 0, "fair_value": 93.50841, "relative_strength": -3.127691, "rate_of_change": -0.1395058858035167, "market_dynamics": -0.406727, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.466134, "high": 76.654579, "low": 73.188286, "close": 73.188286, "volume": 2376000}, "trend_line": 77.876032, "activity_lines": {"activity_5": 73.795711, "activity_10": 78.698338, "activity_20": 79.969484, "activity_30": 78.885783}, "trend_signal": 0, "fair_value": 93.729807, "relative_strength": -5.152205, "rate_of_change": -0.1354664482632216, "market_dynamics": -0.599548, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.87191, "high": 78.734351, "low": 74.67384, "close": 77.644943, "volume": 5871000}, "trend_line": 77.7902, "activity_lines": {"activity_5": 75.069985, "activity_10": 77.87363, "activity_20": 79.858185, "activity_30": 78.870874}, "trend_signal": 0, "fair_value": 93.965653, "relative_strength": -1.724573, "rate_of_change": -0.11021619591506197, "market_dynamics": -0.695019, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.23917, "high": 89.13323, "low": 77.743985, "close": 82.497757, "volume": 21973000}, "trend_line": 77.885936, "activity_lines": {"activity_5": 77.644946, "activity_10": 77.89884, "activity_20": 80.187365, "activity_30": 79.174587}, "trend_signal": 0, "fair_value": 94.216889, "relative_strength": 7.668551, "rate_of_change": 0.123069486901952, "market_dynamics": -0.550659, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.893897, "high": 83.785233, "low": 79.922791, "close": 79.922791, "volume": 4111000}, "trend_line": 77.95196, "activity_lines": {"activity_5": 78.925822, "activity_10": 77.55131, "activity_20": 80.217547, "activity_30": 79.305997}, "trend_signal": 0, "fair_value": 94.451618, "relative_strength": 3.870202, "rate_of_change": 0.08477011818924375, "market_dynamics": -0.491269, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.417978, "high": 87.152493, "low": 78.3382, "close": 83.983315, "volume": 6843000}, "trend_line": 78.315096, "activity_lines": {"activity_5": 81.038612, "activity_10": 78.532677, "activity_20": 80.576439, "activity_30": 79.695117}, "trend_signal": 1, "fair_value": 94.713975, "relative_strength": 7.490674, "rate_of_change": 0.46584588764669577, "market_dynamics": -0.313776, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.746707, "high": 91.708184, "low": 84.7756, "close": 86.261154, "volume": 14783000}, "trend_line": 78.744256, "activity_lines": {"activity_5": 83.309857, "activity_10": 80.147879, "activity_20": 81.086243, "activity_30": 80.207766}, "trend_signal": 1, "fair_value": 95.005852, "relative_strength": 8.040643, "rate_of_change": 0.547991411515343, "market_dynamics": -0.146652, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.270787, "high": 88.935154, "low": 80.715088, "close": 80.715088, "volume": 8980000}, "trend_line": 78.892811, "activity_lines": {"activity_5": 82.860889, "activity_10": 80.652066, "activity_20": 81.004183, "activity_30": 80.334916}, "trend_signal": 1, "fair_value": 95.258182, "relative_strength": 2.658543, "rate_of_change": 0.1886550302792902, "market_dynamics": -0.227518, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.715087, "high": 97.254254, "low": 80.219902, "close": 89.529381, "volume": 37577000}, "trend_line": 79.338477, "activity_lines": {"activity_5": 85.145343, "activity_10": 82.6166, "activity_20": 81.768655, "activity_30": 81.021146}, "trend_signal": 1, "fair_value": 95.560886, "relative_strength": 15.383383, "rate_of_change": 0.5649006472845832, "market_dynamics": -0.040307, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.727446, "high": 93.688925, "low": 86.657303, "close": 89.727448, "volume": 17599000}, "trend_line": 79.74783, "activity_lines": {"activity_5": 87.027043, "activity_10": 84.370453, "activity_20": 82.514732, "activity_30": 81.691403}, "trend_signal": 1, "fair_value": 95.873118, "relative_strength": 12.697818, "rate_of_change": 0.5159577237662325, "market_dynamics": 0.120395, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.1236, "high": 97.056179, "low": 88.836117, "close": 91.708183, "volume": 24556000}, "trend_line": 80.269424, "activity_lines": {"activity_5": 88.915345, "activity_10": 86.163921, "activity_20": 83.396161, "activity_30": 82.463038}, "trend_signal": 1, "fair_value": 96.165812, "relative_strength": 13.594738, "rate_of_change": 0.6540541604705826, "market_dynamics": 0.460463, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.104333, "high": 94.184107, "low": 90.123594, "close": 90.519745, "volume": 9882000}, "trend_line": 80.959381, "activity_lines": {"activity_5": 89.89251, "activity_10": 87.436995, "activity_20": 84.10734, "activity_30": 83.124349}, "trend_signal": 1, "fair_value": 96.446625, "relative_strength": 8.298308, "rate_of_change": 0.8595514526178643, "market_dynamics": 0.81524, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.41108, "high": 95.372559, "low": 87.746713, "close": 88.241898, "volume": 8895000}, "trend_line": 81.46447, "activity_lines": {"activity_5": 89.826486, "activity_10": 87.980798, "activity_20": 84.538387, "activity_30": 83.594189}, "trend_signal": 1, "fair_value": 96.688861, "relative_strength": 4.845593, "rate_of_change": 0.6238795229919216, "market_dynamics": 0.921205, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.241893, "high": 96.362923, "low": 87.053453, "close": 92.500488, "volume": 10029000}, "trend_line": 82.174234, "activity_lines": {"activity_5": 90.678205, "activity_10": 89.106219, "activity_20": 85.316063, "activity_30": 84.30619}, "trend_signal": 1, "fair_value": 96.844905, "relative_strength": 8.538969, "rate_of_change": 0.8712558984303129, "market_dynamics": 1.058111, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.075446, "high": 102.9984, "low": 91.213, "close": 92.104332, "volume": 42964000}, "trend_line": 82.986337, "activity_lines": {"activity_5": 91.199799, "activity_10": 89.977743, "activity_20": 86.033373, "activity_30": 84.946842}, "trend_signal": 1, "fair_value": 96.934472, "relative_strength": 8.032714, "rate_of_change": 0.9882696320601024, "market_dynamics": 1.040163, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.599519, "high": 94.085078, "low": 90.321671, "close": 91.213005, "volume": 10078000}, "trend_line": 83.689499, "activity_lines": {"activity_5": 91.265824, "activity_10": 90.465725, "activity_20": 86.762473, "activity_30": 85.477595}, "trend_signal": 1, "fair_value": 97.012998, "relative_strength": 4.954453, "rate_of_change": 0.8473226140828362, "market_dynamics": 0.94976, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.014933, "high": 91.906267, "low": 88.638042, "close": 90.717819, "volume": 3090000}, "trend_line": 84.28372, "activity_lines": {"activity_5": 91.199799, "activity_10": 90.732224, "activity_20": 87.467522, "activity_30": 85.931035}, "trend_signal": 1, "fair_value": 97.000435, "relative_strength": 4.934356, "rate_of_change": 0.7100305380009558, "market_dynamics": 0.86255, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.312039, "high": 92.203372, "low": 88.935158, "close": 88.935158, "volume": 2702000}, "trend_line": 84.508204, "activity_lines": {"activity_5": 90.526349, "activity_10": 90.593573, "activity_20": 87.954689, "activity_30": 86.231127}, "trend_signal": 1, "fair_value": 96.989765, "relative_strength": 0.999681, "rate_of_change": 0.2663432511047257, "market_dynamics": 0.608268, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.321668, "high": 91.906267, "low": 87.746712, "close": 87.746712, "volume": 3313000}, "trend_line": 84.709579, "activity_lines": {"activity_5": 89.410533, "activity_10": 90.089385, "activity_20": 88.252272, "activity_30": 86.440063}, "trend_signal": 1, "fair_value": 96.886226, "relative_strength": 1.927341, "rate_of_change": 0.23829047414142035, "market_dynamics": 0.227858, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.350564, "high": 91.113965, "low": 86.063087, "close": 87.152489, "volume": 5182000}, "trend_line": 84.996786, "activity_lines": {"activity_5": 88.413561, "activity_10": 89.509569, "activity_20": 88.437141, "activity_30": 86.59767}, "trend_signal": 1, "fair_value": 96.74691, "relative_strength": 1.316612, "rate_of_change": 0.33904902301544326, "market_dynamics": -0.055549, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.55827, "high": 87.845745, "low": 80.814122, "close": 84.181381, "volume": 3014008}, "trend_line": 85.145342, "activity_lines": {"activity_5": 86.756342, "activity_10": 88.436369, "activity_20": 88.267363, "activity_30": 86.545064}, "trend_signal": 1, "fair_value": 96.567235, "relative_strength": -3.019362, "rate_of_change": 0.17477837338461155, "market_dynamics": -0.378433, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.874639, "high": 87.647676, "low": 83.983312, "close": 84.280418, "volume": 2547000}, "trend_line": 85.379729, "activity_lines": {"activity_5": 85.600911, "activity_10": 87.518026, "activity_20": 88.063158, "activity_30": 86.489262}, "trend_signal": 1, "fair_value": 96.46279, "relative_strength": -4.488146, "rate_of_change": 0.27527871107734597, "market_dynamics": -0.574372, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.379456, "high": 89.034191, "low": 83.785236, "close": 88.836113, "volume": 4636000}, "trend_line": 85.81219, "activity_lines": {"activity_5": 86.393205, "activity_10": 87.541434, "activity_20": 88.240009, "activity_30": 86.712255}, "trend_signal": 1, "fair_value": 96.366234, "relative_strength": 0.350457, "rate_of_change": 0.5065148426507696, "market_dynamics": -0.709396, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.737081, "high": 90.717819, "low": 88.53901, "close": 89.430344, "volume": 1616000}, "trend_line": 85.868311, "activity_lines": {"activity_5": 87.390178, "activity_10": 87.66208, "activity_20": 88.420163, "activity_30": 86.945684}, "trend_signal": 1, "fair_value": 96.463703, "relative_strength": 0.802918, "rate_of_change": 0.06539979925929466, "market_dynamics": -0.762985, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.094705, "high": 95.273514, "low": 90.618782, "close": 92.995667, "volume": 4115000}, "trend_line": 85.22127, "activity_lines": {"activity_5": 89.463351, "activity_10": 88.486787, "activity_20": 88.906858, "activity_30": 87.405513}, "trend_signal": 1, "fair_value": 96.519023, "relative_strength": 2.015773, "rate_of_change": -0.7535271073399842, "market_dynamics": -0.586822, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.113968, "high": 94.976409, "low": 89.727447, "close": 90.123596, "volume": 5503000}, "trend_line": 85.023196, "activity_lines": {"activity_5": 90.189622, "activity_10": 88.773094, "activity_20": 89.057771, "activity_30": 87.721792}, "trend_signal": 1, "fair_value": 96.640117, "relative_strength": -2.470906, "rate_of_change": -0.23242319669726277, "market_dynamics": -0.477712, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.321671, "high": 102.998393, "low": 89.628415, "close": 95.075439, "volume": 16298000}, "trend_line": 85.505176, "activity_lines": {"activity_5": 92.170359, "activity_10": 89.979543, "activity_20": 89.651049, "activity_30": 88.370324}, "trend_signal": 1, "fair_value": 96.644831, "relative_strength": 2.622853, "rate_of_change": 0.5668805957376705, "market_dynamics": -0.164262, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.957148, "high": 102.998397, "low": 91.510113, "close": 92.599518, "volume": 25499000}, "trend_line": 86.16212, "activity_lines": {"activity_5": 92.606121, "activity_10": 90.656595, "activity_20": 89.966552, "activity_30": 88.828024}, "trend_signal": 1, "fair_value": 96.617689, "relative_strength": -4.330267, "rate_of_change": 0.7683090436536797, "market_dynamics": 0.080466, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.500485, "high": 102.008026, "low": 90.222635, "close": 90.321671, "volume": 17145000}, "trend_line": 86.640799, "activity_lines": {"activity_5": 92.031707, "activity_10": 90.852868, "activity_20": 90.008525, "activity_30": 89.096382}, "trend_signal": 1, "fair_value": 96.573282, "relative_strength": -6.137091, "rate_of_change": 0.5555562003349032, "market_dynamics": 0.132118, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.321671, "high": 91.708184, "low": 87.15249, "close": 87.647675, "volume": 1733000}, "trend_line": 87.159092, "activity_lines": {"activity_5": 90.506539, "activity_10": 90.516143, "activity_20": 89.792059, "activity_30": 89.161341}, "trend_signal": 1, "fair_value": 96.421156, "relative_strength": -11.213893, "rate_of_change": 0.5982089338765215, "market_dynamics": 0.020479, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.647675, "high": 93.391818, "low": 87.647675, "close": 90.420708, "volume": 4502000}, "trend_line": 87.674084, "activity_lines": {"activity_5": 90.262249, "activity_10": 90.674602, "activity_20": 89.849595, "activity_30": 89.371768}, "trend_signal": 1, "fair_value": 96.318774, "relative_strength": -8.578845, "rate_of_change": 0.5908643472329799, "market_dynamics": -0.19073, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.529377, "high": 92.500486, "low": 89.133229, "close": 91.113968, "volume": 2057000}, "trend_line": 88.271607, "activity_lines": {"activity_5": 90.229237, "activity_10": 90.845666, "activity_20": 89.979286, "activity_30": 89.593696}, "trend_signal": 1, "fair_value": 96.204851, "relative_strength": -7.924287, "rate_of_change": 0.6815275081744904, "market_dynamics": -0.304862, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.203374, "high": 92.203374, "low": 87.746711, "close": 88.14286, "volume": 1878000}, "trend_line": 88.621537, "activity_lines": {"activity_5": 89.469954, "activity_10": 90.352283, "activity_20": 89.823185, "activity_30": 89.58539}, "trend_signal": 1, "fair_value": 95.877406, "relative_strength": -12.459141, "rate_of_change": 0.39642418654505807, "market_dynamics": -0.467648, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.251528, "high": 87.350563, "low": 76.555542, "close": 78.239166, "volume": 2748000}, "trend_line": 88.479584, "activity_lines": {"activity_5": 85.706551, "activity_10": 88.070832, "activity_20": 88.724347, "activity_30": 88.91556}, "trend_signal": 0, "fair_value": 95.313311, "relative_strength": -17.329106, "rate_of_change": -0.16017889646847455, "market_dynamics": -0.62156, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.338201, "high": 79.328574, "low": 75.466129, "close": 76.852646, "volume": 1405000}, "trend_line": 88.377246, "activity_lines": {"activity_5": 82.286475, "activity_10": 85.740763, "activity_20": 87.56137, "activity_30": 88.165435}, "trend_signal": 0, "fair_value": 94.511219, "relative_strength": -20.915484, "rate_of_change": -0.11566284036778829, "market_dynamics": -0.906409, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.347831, "high": 77.545914, "low": 71.009467, "close": 74.970947, "volume": 3733000}, "trend_line": 88.076834, "activity_lines": {"activity_5": 78.958834, "activity_10": 83.362076, "activity_20": 86.291811, "activity_30": 87.300512}, "trend_signal": 0, "fair_value": 93.926174, "relative_strength": -23.382801, "rate_of_change": -0.33992007399732094, "market_dynamics": -1.224853, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.961318, "high": 79.427609, "low": 74.475763, "close": 76.852646, "volume": 3312000}, "trend_line": 87.763217, "activity_lines": {"activity_5": 77.28841, "activity_10": 81.601019, "activity_20": 85.278804, "activity_30": 86.576371}, "trend_signal": 0, "fair_value": 93.294582, "relative_strength": -22.69191, "rate_of_change": -0.35607206317158013, "market_dynamics": -1.416614, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.654577, "high": 81.012205, "low": 76.060357, "close": 77.347832, "volume": 2061000}, "trend_line": 87.650975, "activity_lines": {"activity_5": 76.733803, "activity_10": 80.261319, "activity_20": 84.378983, "activity_30": 85.904411}, "trend_signal": 0, "fair_value": 92.655508, "relative_strength": -23.993355, "rate_of_change": -0.12789184790251576, "market_dynamics": -1.416, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.140135, "high": 80.616051, "low": 76.159397, "close": 76.654579, "volume": 1989000}, "trend_line": 87.221815, "activity_lines": {"activity_5": 76.66778, "activity_10": 79.072877, "activity_20": 83.468315, "activity_30": 85.194966}, "trend_signal": 0, "fair_value": 92.32635, "relative_strength": -25.488491, "rate_of_change": -0.48962376060277246, "market_dynamics": -1.409029, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.248797, "high": 85.666934, "low": 76.753612, "close": 81.210274, "volume": 5520000}, "trend_line": 86.937909, "activity_lines": {"activity_5": 78.225961, "activity_10": 78.961235, "activity_20": 83.044343, "activity_30": 84.807124}, "trend_signal": 0, "fair_value": 92.085004, "relative_strength": -19.248889, "rate_of_change": -0.3254988445264545, "market_dynamics": -1.27473, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.200645, "high": 83.091979, "low": 78.338205, "close": 78.437241, "volume": 2108000}, "trend_line": 86.495545, "activity_lines": {"activity_5": 78.56929, "activity_10": 78.462449, "activity_20": 82.384569, "activity_30": 84.258694}, "trend_signal": 0, "fair_value": 91.769938, "relative_strength": -24.063058, "rate_of_change": -0.5088275127482049, "market_dynamics": -1.242707, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.84302, "high": 77.942055, "low": 75.763241, "close": 76.555542, "volume": 857000}, "trend_line": 86.030071, "activity_lines": {"activity_5": 78.054299, "activity_10": 77.839418, "activity_20": 81.572938, "activity_30": 83.617404}, "trend_signal": 0, "fair_value": 91.400184, "relative_strength": -27.677612, "rate_of_change": -0.5381479473885047, "market_dynamics": -1.231295, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.654576, "high": 77.248799, "low": 74.970949, "close": 76.654579, "volume": 1498000}, "trend_line": 85.643827, "activity_lines": {"activity_5": 77.592128, "activity_10": 77.499091, "activity_20": 80.807524, "activity_30": 83.012533}, "trend_signal": 0, "fair_value": 91.004424, "relative_strength": -29.530059, "rate_of_change": -0.44896394424689584, "market_dynamics": -1.19705, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.75361, "high": 76.75361, "low": 73.584435, "close": 74.376724, "volume": 934000}, "trend_line": 85.039702, "activity_lines": {"activity_5": 76.416888, "activity_10": 76.953488, "activity_20": 79.883179, "activity_30": 82.285623}, "trend_signal": 0, "fair_value": 90.594063, "relative_strength": -30.585962, "rate_of_change": -0.7053923454401404, "market_dynamics": -1.316112, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.475762, "high": 76.951683, "low": 72.990207, "close": 76.951683, "volume": 1238000}, "trend_line": 84.534613, "activity_lines": {"activity_5": 76.251825, "activity_10": 76.946284, "activity_20": 79.275753, "activity_30": 81.763816}, "trend_signal": 0, "fair_value": 90.28013, "relative_strength": -29.406175, "rate_of_change": -0.593944931744954, "market_dynamics": -1.241349, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.446871, "high": 77.446871, "low": 73.386355, "close": 74.87191, "volume": 1124000}, "trend_line": 83.98991, "activity_lines": {"activity_5": 75.67741, "activity_10": 76.55914, "activity_20": 78.546652, "activity_30": 81.140415}, "trend_signal": 0, "fair_value": 90.019467, "relative_strength": -31.797287, "rate_of_change": -0.6443549933800471, "market_dynamics": -1.19348, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.753615, "high": 84.082347, "low": 76.753615, "close": 77.248795, "volume": 7304000}, "trend_line": 83.540943, "activity_lines": {"activity_5": 76.132979, "activity_10": 76.605957, "activity_20": 78.116549, "activity_30": 80.705505}, "trend_signal": 0, "fair_value": 89.731415, "relative_strength": -25.401325, "rate_of_change": -0.5345487332942686, "market_dynamics": -0.804921, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.823758, "high": 82.497759, "low": 75.86228, "close": 77.050728, "volume": 2197000}, "trend_line": 83.144795, "activity_lines": {"activity_5": 76.476309, "activity_10": 76.609559, "activity_20": 77.752471, "activity_30": 80.286781}, "trend_signal": 0, "fair_value": 89.484719, "relative_strength": -22.38657, "rate_of_change": -0.4741962273516551, "market_dynamics": -0.385272, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.93242, "high": 82.596791, "low": 72.693102, "close": 72.792137, "volume": 3788000}, "trend_line": 82.646309, "activity_lines": {"activity_5": 75.373699, "activity_10": 75.844274, "activity_20": 77.056854, "activity_30": 79.618868}, "trend_signal": 0, "fair_value": 89.194739, "relative_strength": -24.586407, "rate_of_change": -0.5995396344413378, "market_dynamics": -0.131973, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.316214, "high": 70.316214, "low": 59.026003, "close": 65.067253, "volume": 3334000}, "trend_line": 81.910135, "activity_lines": {"activity_5": 71.801766, "activity_10": 73.744691, "activity_20": 75.709009, "activity_30": 78.484735}, "trend_signal": 0, "fair_value": 88.796632, "relative_strength": -31.657886, "rate_of_change": -0.8907524230755489, "market_dynamics": 0.017663, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.057624, "high": 67.246071, "low": 64.57207, "close": 66.849922, "volume": 1037000}, "trend_line": 81.332419, "activity_lines": {"activity_5": 69.616352, "activity_10": 72.262738, "activity_20": 74.638467, "activity_30": 77.513109}, "trend_signal": 0, "fair_value": 88.388639, "relative_strength": -32.066335, "rate_of_change": -0.705304661016607, "market_dynamics": -0.268638, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.651853, "high": 69.127775, "low": 65.859553, "close": 67.741257, "volume": 1277000}, "trend_line": 80.781114, "activity_lines": {"activity_5": 68.262849, "activity_10": 71.153526, "activity_20": 73.765056, "activity_30": 76.636259}, "trend_signal": 0, "fair_value": 88.087918, "relative_strength": -30.164489, "rate_of_change": -0.677841636555774, "market_dynamics": -0.566387, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.475761, "high": 81.804495, "low": 73.782506, "close": 77.942055, "volume": 14819000}, "trend_line": 80.417979, "activity_lines": {"activity_5": 70.943447, "activity_10": 72.059263, "activity_20": 73.974448, "activity_30": 76.453094}, "trend_signal": 0, "fair_value": 87.855259, "relative_strength": -19.691205, "rate_of_change": -0.44952957692561624, "market_dynamics": -0.322909, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.545908, "high": 78.536277, "low": 69.424882, "close": 70.316216, "volume": 1925000}, "trend_line": 79.780841, "activity_lines": {"activity_5": 71.022678, "activity_10": 71.555076, "activity_20": 73.506145, "activity_30": 75.801368}, "trend_signal": 0, "fair_value": 87.546991, "relative_strength": -24.354583, "rate_of_change": -0.7922830291470111, "market_dynamics": -0.271752, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.721993, "high": 74.673842, "low": 66.651851, "close": 67.840294, "volume": 2115000}, "trend_line": 78.942329, "activity_lines": {"activity_5": 70.441662, "activity_10": 70.674548, "activity_20": 72.839769, "activity_30": 75.03101}, "trend_signal": 0, "fair_value": 87.209489, "relative_strength": -27.634341, "rate_of_change": -1.0510192541088836, "market_dynamics": -0.191301, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.127771, "high": 71.603695, "low": 67.840288, "close": 70.118141, "volume": 1882000}, "trend_line": 78.27548, "activity_lines": {"activity_5": 70.43506, "activity_10": 70.373836, "activity_20": 72.433246, "activity_30": 74.461707}, "trend_signal": 0, "fair_value": 86.921332, "relative_strength": -25.931288, "rate_of_change": -0.8447293213251905, "market_dynamics": -0.028277, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.613326, "high": 70.613326, "low": 67.840288, "close": 68.731621, "volume": 944000}, "trend_line": 77.397353, "activity_lines": {"activity_5": 69.748403, "activity_10": 69.907462, "activity_20": 71.917782, "activity_30": 73.845974}, "trend_signal": 0, "fair_value": 86.642995, "relative_strength": -28.905995, "rate_of_change": -1.1218417312803528, "market_dynamics": -0.36927, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.226806, "high": 69.821028, "low": 67.840288, "close": 69.325844, "volume": 525000}, "trend_line": 76.621564, "activity_lines": {"activity_5": 69.193795, "activity_10": 69.703986, "activity_20": 71.497583, "activity_30": 73.325232}, "trend_signal": 0, "fair_value": 86.384502, "relative_strength": -25.955216, "rate_of_change": -1.0023456486941988, "market_dynamics": -0.32033, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.603697, "high": 75.169023, "low": 68.137405, "close": 68.137405, "volume": 3049000}, "trend_line": 75.882088, "activity_lines": {"activity_5": 68.817456, "activity_10": 69.424882, "activity_20": 71.002398, "activity_30": 72.777867}, "trend_signal": 0, "fair_value": 86.182534, "relative_strength": -28.41796, "rate_of_change": -0.9651016781646619, "market_dynamics": -0.241384, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.543175, "high": 70.712364, "low": 67.345105, "close": 69.424881, "volume": 967000}, "trend_line": 75.274662, "activity_lines": {"activity_5": 69.015529, "activity_10": 69.464497, "activity_20": 70.670389, "activity_30": 72.361273}, "trend_signal": 0, "fair_value": 85.911313, "relative_strength": -28.235259, "rate_of_change": -0.8004866708464712, "market_dynamics": -0.191806, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.118145, "high": 72.19792, "low": 68.929691, "close": 70.415245, "volume": 1303000}, "trend_line": 74.607813, "activity_lines": {"activity_5": 69.438085, "activity_10": 69.604948, "activity_20": 70.488821, "activity_30": 72.047762}, "trend_signal": 0, "fair_value": 85.539538, "relative_strength": -25.902402, "rate_of_change": -0.8858877373637537, "market_dynamics": -0.063535, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.207544, "high": 82.101612, "low": 68.335472, "close": 75.466133, "volume": 17135000}, "trend_line": 74.086219, "activity_lines": {"activity_5": 71.524463, "activity_10": 70.598919, "activity_20": 70.826489, "activity_30": 72.103138}, "trend_signal": 0, "fair_value": 85.1066, "relative_strength": -17.7814, "rate_of_change": -0.6991144479734224, "market_dynamics": 0.38283, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.673841, "high": 86.261158, "low": 71.30658, "close": 79.823753, "volume": 19490000}, "trend_line": 73.808915, "activity_lines": {"activity_5": 74.614413, "activity_10": 72.244731, "activity_20": 71.584357, "activity_30": 72.473301}, "trend_signal": 0, "fair_value": 84.816516, "relative_strength": -15.036038, "rate_of_change": -0.37429903124088554, "market_dynamics": 0.895196, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.676565, "high": 85.666935, "low": 73.980576, "close": 73.980576, "volume": 13850000}, "trend_line": 73.666962, "activity_lines": {"activity_5": 75.056777, "activity_10": 72.793935, "activity_20": 71.770641, "activity_30": 72.484376}, "trend_signal": 0, "fair_value": 84.435525, "relative_strength": -17.650174, "rate_of_change": -0.19232500572593553, "market_dynamics": 1.258777, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.574806, "high": 80.021834, "low": 74.277692, "close": 76.951683, "volume": 6991880}, "trend_line": 73.670263, "activity_lines": {"activity_5": 76.099966, "activity_10": 73.816716, "activity_20": 72.241773, "activity_30": 72.696294}, "trend_signal": 0, "fair_value": 84.049526, "relative_strength": -14.2185, "rate_of_change": 0.004480977510661493, "market_dynamics": 1.54644, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.446866, "high": 77.843016, "low": 71.801766, "close": 72.6931, "volume": 2325000}, "trend_line": 73.594335, "activity_lines": {"activity_5": 75.22184, "activity_10": 73.899547, "activity_20": 72.307326, "activity_30": 72.633251}, "trend_signal": 0, "fair_value": 83.665626, "relative_strength": -15.786359, "rate_of_change": -0.10306465174422502, "market_dynamics": 1.31242, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.48539, "high": 80.715089, "low": 71.801765, "close": 76.456497, "volume": 4914000}, "trend_line": 73.58113, "activity_lines": {"activity_5": 75.446323, "activity_10": 74.619815, "activity_20": 72.741673, "activity_30": 72.817906}, "trend_signal": 0, "fair_value": 83.297833, "relative_strength": -14.128535, "rate_of_change": -0.01794295715831829, "market_dynamics": 1.04528, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.248799, "high": 77.248799, "low": 70.613327, "close": 70.613327, "volume": 2037000}, "trend_line": 73.356647, "activity_lines": {"activity_5": 73.657058, "activity_10": 74.137236, "activity_20": 72.623301, "activity_30": 72.626435}, "trend_signal": 0, "fair_value": 82.726884, "relative_strength": -19.249103, "rate_of_change": -0.30508229487642613, "market_dynamics": 0.746981, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.603697, "high": 72.594066, "low": 68.335472, "close": 68.335472, "volume": 1498000}, "trend_line": 73.079343, "activity_lines": {"activity_5": 71.722536, "activity_10": 73.217093, "activity_20": 72.318644, "activity_30": 72.302488}, "trend_signal": 0, "fair_value": 82.192113, "relative_strength": -19.215783, "rate_of_change": -0.3780216399476395, "market_dynamics": 0.409968, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.830661, "high": 71.50465, "low": 68.434512, "close": 69.523918, "volume": 945000}, "trend_line": 72.689798, "activity_lines": {"activity_5": 70.560504, "activity_10": 72.509429, "activity_20": 72.148395, "activity_30": 72.073106}, "trend_signal": 0, "fair_value": 81.659614, "relative_strength": -19.702943, "rate_of_change": -0.533043927337987, "market_dynamics": 0.208397, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.325844, "high": 70.514284, "low": 68.335472, "close": 68.335472, "volume": 575000}, "trend_line": 72.353072, "activity_lines": {"activity_5": 69.497507, "activity_10": 71.583884, "activity_20": 71.843739, "activity_30": 71.792182}, "trend_signal": 0, "fair_value": 81.095444, "relative_strength": -18.961215, "rate_of_change": -0.463236945575222, "market_dynamics": -0.062956, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.325845, "high": 72.296952, "low": 66.057622, "close": 66.750885, "volume": 1342000}, "trend_line": 72.02625, "activity_lines": {"activity_5": 68.196823, "activity_10": 70.408046, "activity_20": 71.381095, "activity_30": 71.430751}, "trend_signal": 0, "fair_value": 80.569223, "relative_strength": -20.33264, "rate_of_change": -0.45170438651173356, "market_dynamics": -0.277485, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.741254, "high": 67.840291, "low": 63.680742, "close": 66.849922, "volume": 1013000}, "trend_line": 71.699428, "activity_lines": {"activity_5": 67.576192, "activity_10": 69.408674, "activity_20": 70.932599, "activity_30": 71.096794}, "trend_signal": 0, "fair_value": 80.083725, "relative_strength": -19.891454, "rate_of_change": -0.4537540132937742, "market_dynamics": -0.423568, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.246069, "high": 71.207549, "low": 66.84992, "close": 69.127769, "volume": 945000}, "trend_line": 71.524463, "activity_lines": {"activity_5": 67.965737, "activity_10": 69.059344, "activity_20": 70.753861, "activity_30": 70.93088}, "trend_signal": 0, "fair_value": 79.668953, "relative_strength": -17.724576, "rate_of_change": -0.24402565666214276, "market_dynamics": -0.507196, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.929694, "high": 71.801769, "low": 66.948956, "close": 70.712364, "volume": 1205457}, "trend_line": 71.316486, "activity_lines": {"activity_5": 68.83066, "activity_10": 69.086355, "activity_20": 70.731696, "activity_30": 70.878487}, "trend_signal": 0, "fair_value": 79.312446, "relative_strength": -14.794633, "rate_of_change": -0.29077743652545796, "market_dynamics": -0.50967, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.207544, "high": 72.891175, "low": 70.31621, "close": 72.098885, "volume": 1102871}, "trend_line": 71.224052, "activity_lines": {"activity_5": 70.078528, "activity_10": 69.478903, "activity_20": 70.827904, "activity_30": 70.928964}, "trend_signal": 0, "fair_value": 78.983534, "relative_strength": -11.017052, "rate_of_change": -0.12961098503927584, "market_dynamics": -0.441854, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.28732, "high": 80.616052, "low": 72.990206, "close": 77.248795, "volume": 5099538}, "trend_line": 71.224052, "activity_lines": {"activity_5": 72.792138, "activity_10": 70.818601, "activity_20": 71.405148, "activity_30": 71.317657}, "trend_signal": 0, "fair_value": 78.623493, "relative_strength": -6.08258, "rate_of_change": 0.0, "market_dynamics": -0.156441, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.456502, "high": 78.833384, "low": 73.782502, "close": 76.060356, "volume": 1664401}, "trend_line": 71.191039, "activity_lines": {"activity_5": 74.409741, "activity_10": 71.927815, "activity_20": 71.828649, "activity_30": 71.629677}, "trend_signal": 1, "fair_value": 78.263851, "relative_strength": -4.027835, "rate_of_change": -0.04635091527788513, "market_dynamics": 0.112672, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.408347, "high": 82.101609, "low": 72.693102, "close": 75.069992, "volume": 3858178}, "trend_line": 71.266968, "activity_lines": {"activity_5": 75.083194, "activity_10": 72.757926, "activity_20": 72.12576, "activity_30": 71.879932}, "trend_signal": 1, "fair_value": 77.929932, "relative_strength": -2.349384, "rate_of_change": 0.10665527721824952, "market_dynamics": 0.349468, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.069991, "high": 76.852645, "low": 71.009466, "close": 73.386353, "volume": 1506628}, "trend_line": 71.544271, "activity_lines": {"activity_5": 74.799285, "activity_10": 73.159474, "activity_20": 72.229513, "activity_30": 72.016667}, "trend_signal": 1, "fair_value": 77.566512, "relative_strength": -1.149499, "rate_of_change": 0.3891045287628753, "market_dynamics": 0.59352, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.970948, "high": 75.664211, "low": 71.405621, "close": 72.891174, "volume": 1249908}, "trend_line": 71.745646, "activity_lines": {"activity_5": 74.172051, "activity_10": 73.400764, "activity_20": 72.267241, "activity_30": 72.103563}, "trend_signal": 1, "fair_value": 77.223971, "relative_strength": -2.154478, "rate_of_change": 0.281469078076145, "market_dynamics": 0.470956, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.188283, "high": 73.881544, "low": 69.02873, "close": 69.325844, "volume": 1006090}, "trend_line": 71.798466, "activity_lines": {"activity_5": 72.303554, "activity_10": 72.910981, "activity_20": 71.953624, "activity_30": 71.947447}, "trend_signal": 1, "fair_value": 76.84254, "relative_strength": -3.708617, "rate_of_change": 0.07362119228811626, "market_dynamics": 0.327237, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.354735, "high": 68.335479, "low": 64.373996, "close": 67.840294, "volume": 635786}, "trend_line": 71.46174, "activity_lines": {"activity_5": 70.468071, "activity_10": 72.104281, "activity_20": 71.527766, "activity_30": 71.692081}, "trend_signal": 0, "fair_value": 76.480984, "relative_strength": -3.718387, "rate_of_change": -0.4689877357546869, "market_dynamics": 0.14986, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.105782, "high": 61.105782, "low": 49.617496, "close": 52.489567, "volume": 1789504}, "trend_line": 70.867519, "activity_lines": {"activity_5": 64.063683, "activity_10": 68.488533, "activity_20": 69.696997, "activity_30": 70.46807}, "trend_signal": 0, "fair_value": 76.029044, "relative_strength": -17.89957, "rate_of_change": -0.8315232738525601, "market_dynamics": -0.32599, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.173195, "high": 59.620227, "low": 54.173195, "close": 56.748154, "volume": 957362}, "trend_line": 70.497781, "activity_lines": {"activity_5": 60.584185, "activity_10": 65.949586, "activity_20": 68.374147, "activity_30": 69.557143}, "trend_signal": 0, "fair_value": 75.697943, "relative_strength": -9.925626, "rate_of_change": -0.5217312602688943, "market_dynamics": -0.675414, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.955861, "high": 58.134674, "low": 54.470308, "close": 57.837563, "volume": 626743}, "trend_line": 70.088428, "activity_lines": {"activity_5": 58.577038, "activity_10": 63.862608, "activity_20": 67.251257, "activity_30": 68.740355}, "trend_signal": 0, "fair_value": 75.421932, "relative_strength": -9.817913, "rate_of_change": -0.5806608295940692, "market_dynamics": -0.997618, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.035634, "high": 62.888445, "low": 58.035634, "close": 61.303856, "volume": 704495}, "trend_line": 69.840836, "activity_lines": {"activity_5": 58.728895, "activity_10": 62.665162, "activity_20": 66.529231, "activity_30": 68.173609}, "trend_signal": 0, "fair_value": 75.160123, "relative_strength": -8.14364, "rate_of_change": -0.3532566032155799, "market_dynamics": -1.18995, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.373998, "high": 72.098878, "low": 59.818301, "close": 65.364365, "volume": 2733846}, "trend_line": 69.708787, "activity_lines": {"activity_5": 60.769054, "activity_10": 62.495898, "activity_20": 66.266076, "activity_30": 67.884804}, "trend_signal": 0, "fair_value": 74.985813, "relative_strength": -2.326999, "rate_of_change": -0.18907133356764944, "market_dynamics": -0.931544, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.95859, "high": 72.197916, "low": 65.859554, "close": 71.009468, "volume": 2022368}, "trend_line": 69.804522, "activity_lines": {"activity_5": 64.855977, "activity_10": 63.547489, "activity_20": 66.565544, "activity_30": 67.968719}, "trend_signal": 0, "fair_value": 74.831653, "relative_strength": 1.879212, "rate_of_change": 0.13733562742958758, "market_dynamics": -0.536851, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.603699, "high": 76.753617, "low": 70.910431, "close": 72.098885, "volume": 3805070}, "trend_line": 69.893656, "activity_lines": {"activity_5": 68.071378, "activity_10": 64.870984, "activity_20": 66.956033, "activity_30": 68.116742}, "trend_signal": 0, "fair_value": 74.743274, "relative_strength": 4.551312, "rate_of_change": 0.12769086793544285, "market_dynamics": -0.044684, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.197915, "high": 72.39599, "low": 69.424878, "close": 70.712364, "volume": 627113}, "trend_line": 69.90356, "activity_lines": {"activity_5": 69.801223, "activity_10": 65.965793, "activity_20": 67.202211, "activity_30": 68.169562}, "trend_signal": 0, "fair_value": 74.648679, "relative_strength": 4.157697, "rate_of_change": 0.014170098642437462, "market_dynamics": 0.1401, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.316211, "high": 70.811398, "low": 68.137405, "close": 69.028732, "volume": 625547}, "trend_line": 69.68898, "activity_lines": {"activity_5": 70.111538, "activity_10": 66.794101, "activity_20": 67.276724, "activity_30": 68.113122}, "trend_signal": 0, "fair_value": 74.594605, "relative_strength": 0.601309, "rate_of_change": -0.30696576826702104, "market_dynamics": 0.171129, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.028728, "high": 71.603695, "low": 67.741253, "close": 68.929695, "volume": 822594}, "trend_line": 69.325844, "activity_lines": {"activity_5": 69.873849, "activity_10": 67.609805, "activity_20": 67.330958, "activity_30": 68.064136}, "trend_signal": 0, "fair_value": 74.511567, "relative_strength": -1.139968, "rate_of_change": -0.5210809513928849, "market_dynamics": 0.139468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.929693, "high": 69.821032, "low": 65.859552, "close": 66.354736, "volume": 509059}, "trend_line": 69.07165, "activity_lines": {"activity_5": 68.540151, "activity_10": 67.937527, "activity_20": 67.130055, "activity_30": 67.872451}, "trend_signal": 0, "fair_value": 74.423783, "relative_strength": -4.487686, "rate_of_change": -0.3666655684711148, "market_dynamics": -0.05419, "expectation": {"probability": 53.3091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.671109, "high": 69.028727, "low": 64.373995, "close": 67.345108, "volume": 512208}, "trend_line": 68.75143, "activity_lines": {"activity_5": 67.846893, "activity_10": 68.193223, "activity_20": 67.036677, "activity_30": 67.761061}, "trend_signal": 0, "fair_value": 74.41023, "relative_strength": -5.174385, "rate_of_change": -0.4636055458353842, "market_dynamics": 1.8e-05, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.345103, "high": 68.236439, "low": 65.364368, "close": 65.562439, "volume": 399224}, "trend_line": 68.513742, "activity_lines": {"activity_5": 66.87633, "activity_10": 67.932125, "activity_20": 66.789556, "activity_30": 67.55532}, "trend_signal": 0, "fair_value": 74.419459, "relative_strength": -7.369006, "rate_of_change": -0.34572080900718094, "market_dynamics": 0.044532, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.057621, "high": 73.089251, "low": 64.076882, "close": 71.108513, "volume": 1771019}, "trend_line": 68.335476, "activity_lines": {"activity_5": 68.097787, "activity_10": 68.538952, "activity_20": 67.101759, "activity_30": 67.722725}, "trend_signal": 0, "fair_value": 74.506467, "relative_strength": -0.345729, "rate_of_change": -0.26019013820613335, "market_dynamics": 0.259994, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.603695, "high": 72.792137, "low": 69.523914, "close": 71.900803, "volume": 1606482}, "trend_line": 68.378391, "activity_lines": {"activity_5": 69.444689, "activity_10": 69.111565, "activity_20": 67.518657, "activity_30": 67.952746}, "trend_signal": 0, "fair_value": 74.572896, "relative_strength": -1.925856, "rate_of_change": 0.06280046984672148, "market_dynamics": 0.556038, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.900801, "high": 72.395986, "low": 68.929697, "close": 69.424881, "volume": 626306}, "trend_line": 68.414705, "activity_lines": {"activity_5": 69.768209, "activity_10": 69.115166, "activity_20": 67.71956, "activity_30": 68.020261}, "trend_signal": 0, "fair_value": 74.626859, "relative_strength": -4.990209, "rate_of_change": 0.053107421027213705, "market_dynamics": 0.695365, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.424882, "high": 69.523917, "low": 65.067255, "close": 67.642221, "volume": 561906}, "trend_line": 68.351982, "activity_lines": {"activity_5": 69.292834, "activity_10": 68.823458, "activity_20": 67.777568, "activity_30": 67.970424}, "trend_signal": 0, "fair_value": 74.604639, "relative_strength": -7.366298, "rate_of_change": -0.09168058241278859, "market_dynamics": 0.757961, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.137407, "high": 71.603697, "low": 67.345108, "close": 68.929695, "volume": 847151}, "trend_line": 68.371789, "activity_lines": {"activity_5": 69.226808, "activity_10": 68.846866, "activity_20": 67.985545, "activity_30": 68.007695}, "trend_signal": 0, "fair_value": 74.617971, "relative_strength": -7.627482, "rate_of_change": 0.02897794536521286, "market_dynamics": 0.618868, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.721996, "high": 71.603693, "low": 67.047995, "close": 70.415245, "volume": 1060760}, "trend_line": 68.493935, "activity_lines": {"activity_5": 69.431482, "activity_10": 69.172787, "activity_20": 68.353868, "activity_30": 68.139531}, "trend_signal": 0, "fair_value": 74.678917, "relative_strength": -6.772162, "rate_of_change": 0.17864970594814555, "market_dynamics": 0.485804, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.316216, "high": 76.060359, "low": 69.523918, "close": 72.296951, "volume": 2634471}, "trend_line": 68.675502, "activity_lines": {"activity_5": 70.30961, "activity_10": 69.815626, "activity_20": 68.896213, "activity_30": 68.384887}, "trend_signal": 0, "fair_value": 74.7278, "relative_strength": -2.015952, "rate_of_change": 0.26508478451413425, "market_dynamics": 0.643506, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.594063, "high": 76.357463, "low": 72.594063, "close": 73.584435, "volume": 1681503}, "trend_line": 68.824058, "activity_lines": {"activity_5": 71.590488, "activity_10": 70.631331, "activity_20": 69.539953, "activity_30": 68.701592}, "trend_signal": 0, "fair_value": 74.778588, "relative_strength": -2.187106, "rate_of_change": 0.2163158559801998, "market_dynamics": 0.942006, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.485391, "high": 79.130503, "low": 70.910433, "close": 76.555542, "volume": 4320719}, "trend_line": 69.01883, "activity_lines": {"activity_5": 73.584433, "activity_10": 71.855788, "activity_20": 70.366204, "activity_30": 69.200398}, "trend_signal": 1, "fair_value": 74.867468, "relative_strength": 0.910217, "rate_of_change": 0.2829998777462387, "market_dynamics": 1.316166, "expectation": {"probability": 33.5971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.248795, "high": 84.57753, "low": 76.357463, "close": 79.625687, "volume": 5082693}, "trend_line": 69.269724, "activity_lines": {"activity_5": 76.007537, "activity_10": 73.47099, "activity_20": 71.390529, "activity_30": 69.884711}, "trend_signal": 1, "fair_value": 74.989994, "relative_strength": 1.016207, "rate_of_change": 0.36351528995783094, "market_dynamics": 1.672192, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.309308, "high": 83.785231, "low": 78.635318, "close": 79.724724, "volume": 4435305}, "trend_line": 69.352255, "activity_lines": {"activity_5": 77.750588, "activity_10": 74.848504, "activity_20": 72.320533, "activity_30": 70.559227}, "trend_signal": 1, "fair_value": 75.140454, "relative_strength": 0.732206, "rate_of_change": 0.11914440427105356, "market_dynamics": 1.849574, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.012202, "high": 83.785236, "low": 77.843015, "close": 80.517021, "volume": 3608481}, "trend_line": 69.50081, "activity_lines": {"activity_5": 79.137105, "activity_10": 76.213414, "activity_20": 73.238275, "activity_30": 71.279535}, "trend_signal": 1, "fair_value": 75.276312, "relative_strength": 1.736037, "rate_of_change": 0.21420356122522877, "market_dynamics": 1.965239, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.715088, "high": 83.686199, "low": 77.843019, "close": 83.09198, "volume": 3996633}, "trend_line": 69.76821, "activity_lines": {"activity_5": 80.833938, "activity_10": 77.889839, "activity_20": 74.329097, "activity_30": 72.156385}, "trend_signal": 1, "fair_value": 75.447088, "relative_strength": 0.299038, "rate_of_change": 0.384743717375373, "market_dynamics": 1.995718, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.676567, "high": 93.391816, "low": 84.676567, "close": 87.647675, "volume": 11535391}, "trend_line": 70.243587, "activity_lines": {"activity_5": 83.4155, "activity_10": 80.14608, "activity_20": 75.796258, "activity_30": 73.309898}, "trend_signal": 1, "fair_value": 75.680078, "relative_strength": 3.636645, "rate_of_change": 0.6813661981581709, "market_dynamics": 2.021201, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.427607, "high": 94.481222, "low": 79.229536, "close": 81.210274, "volume": 12593695}, "trend_line": 70.520891, "activity_lines": {"activity_5": 83.111785, "activity_10": 80.868149, "activity_20": 76.576291, "activity_30": 74.017427}, "trend_signal": 1, "fair_value": 75.877517, "relative_strength": -3.976225, "rate_of_change": 0.3947748283412703, "market_dynamics": 1.910694, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.408349, "high": 82.992945, "low": 79.031466, "close": 80.417976, "volume": 2780407}, "trend_line": 70.890628, "activity_lines": {"activity_5": 82.438332, "activity_10": 81.22288, "activity_20": 77.230878, "activity_30": 74.655948}, "trend_signal": 1, "fair_value": 76.088923, "relative_strength": -5.686523, "rate_of_change": 0.524294283235872, "market_dynamics": 1.622658, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.111237, "high": 82.99294, "low": 75.664207, "close": 75.664207, "volume": 3271984}, "trend_line": 71.151425, "activity_lines": {"activity_5": 80.134073, "activity_10": 80.531422, "activity_20": 77.37849, "activity_30": 74.963921}, "trend_signal": 1, "fair_value": 76.2324, "relative_strength": -13.284386, "rate_of_change": 0.3678864292188194, "market_dynamics": 1.162279, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.763242, "high": 77.446872, "low": 71.009471, "close": 71.603699, "volume": 2062770}, "trend_line": 71.788563, "activity_lines": {"activity_5": 76.799832, "activity_10": 79.040467, "activity_20": 77.107318, "activity_30": 74.9931}, "trend_signal": 1, "fair_value": 76.305408, "relative_strength": -15.832107, "rate_of_change": 0.895467659291424, "market_dynamics": 0.487318, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.801764, "high": 73.089248, "low": 68.236443, "close": 68.236443, "volume": 1732306}, "trend_line": 72.171506, "activity_lines": {"activity_5": 73.109057, "activity_10": 76.973297, "activity_20": 76.49046, "activity_30": 74.763931}, "trend_signal": 1, "fair_value": 76.354291, "relative_strength": -18.589701, "rate_of_change": 0.5334317668400709, "market_dynamics": -0.171338, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.236441, "high": 71.504654, "low": 61.997112, "close": 61.997112, "volume": 1737593}, "trend_line": 72.310158, "activity_lines": {"activity_5": 68.632588, "activity_10": 73.92296, "activity_20": 75.275135, "activity_30": 74.107518}, "trend_signal": 0, "fair_value": 76.36191, "relative_strength": -22.900423, "rate_of_change": 0.19211459990873345, "market_dynamics": -0.72503, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.265332, "high": 67.543178, "low": 63.482664, "close": 66.849922, "volume": 1349071}, "trend_line": 72.495027, "activity_lines": {"activity_5": 67.054599, "activity_10": 72.075471, "activity_20": 74.538961, "activity_30": 73.755245}, "trend_signal": 0, "fair_value": 76.371432, "relative_strength": -19.975574, "rate_of_change": 0.25566117557092316, "market_dynamics": -1.058263, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.849922, "high": 67.840293, "low": 65.364366, "close": 65.562439, "volume": 840257}, "trend_line": 72.501629, "activity_lines": {"activity_5": 65.951987, "activity_10": 70.227981, "activity_20": 73.700448, "activity_30": 73.307981}, "trend_signal": 0, "fair_value": 76.380955, "relative_strength": -22.053734, "rate_of_change": 0.00910683156239239, "market_dynamics": -1.212692, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.473037, "high": 65.958587, "low": 63.878815, "close": 65.463402, "volume": 986714}, "trend_line": 72.31676, "activity_lines": {"activity_5": 65.489813, "activity_10": 68.634387, "activity_20": 72.882685, "activity_30": 72.853902}, "trend_signal": 0, "fair_value": 76.377781, "relative_strength": -22.286069, "rate_of_change": -0.25498599486639395, "market_dynamics": -1.22968, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.572069, "high": 65.463402, "low": 62.789409, "close": 64.274963, "volume": 531036}, "trend_line": 72.055963, "activity_lines": {"activity_5": 65.040846, "activity_10": 67.145232, "activity_20": 71.970603, "activity_30": 72.335077}, "trend_signal": 0, "fair_value": 76.366988, "relative_strength": -21.939582, "rate_of_change": -0.36063147740578616, "market_dynamics": -1.185721, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.374001, "high": 65.76052, "low": 63.68074, "close": 64.076881, "volume": 462360}, "trend_line": 71.83478, "activity_lines": {"activity_5": 64.789951, "activity_10": 66.04502, "activity_20": 71.055689, "activity_30": 71.820297}, "trend_signal": 0, "fair_value": 76.276839, "relative_strength": -24.134296, "rate_of_change": -0.30696002217056007, "market_dynamics": -1.173723, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.175926, "high": 68.335472, "low": 62.591335, "close": 67.047989, "volume": 1681549}, "trend_line": 71.768755, "activity_lines": {"activity_5": 65.390773, "activity_10": 65.796527, "activity_20": 70.446847, "activity_30": 71.511472}, "trend_signal": 0, "fair_value": 76.242557, "relative_strength": -22.409141, "rate_of_change": -0.09191230209098744, "market_dynamics": -1.08104, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.830656, "high": 70.316209, "low": 63.581701, "close": 65.562439, "volume": 1622782}, "trend_line": 71.656513, "activity_lines": {"activity_5": 65.483208, "activity_10": 65.521024, "activity_20": 69.712559, "activity_30": 71.111064}, "trend_signal": 0, "fair_value": 76.223512, "relative_strength": -26.08566, "rate_of_change": -0.15639396280455867, "market_dynamics": -1.021436, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.35474, "high": 66.849924, "low": 62.591333, "close": 64.770149, "volume": 1557575}, "trend_line": 71.603694, "activity_lines": {"activity_5": 65.311546, "activity_10": 65.285136, "activity_20": 68.934884, "activity_30": 70.666783}, "trend_signal": 0, "fair_value": 76.170184, "relative_strength": -29.192216, "rate_of_change": -0.07371137359139916, "market_dynamics": -0.980657, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.750884, "high": 67.543177, "low": 63.284595, "close": 63.680744, "volume": 1943329}, "trend_line": 71.481548, "activity_lines": {"activity_5": 64.822966, "activity_10": 64.975422, "activity_20": 68.095428, "activity_30": 70.155625}, "trend_signal": 0, "fair_value": 76.113048, "relative_strength": -31.180331, "rate_of_change": -0.17058617115480207, "market_dynamics": -0.928039, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.175926, "high": 64.869182, "low": 59.125041, "close": 59.719261, "volume": 1642399}, "trend_line": 71.286776, "activity_lines": {"activity_5": 63.053506, "activity_10": 64.028269, "activity_20": 66.939997, "activity_30": 69.396768}, "trend_signal": 0, "fair_value": 76.019724, "relative_strength": -35.204213, "rate_of_change": -0.27247871017007125, "market_dynamics": -1.023501, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.719264, "high": 61.898077, "low": 57.342376, "close": 59.026001, "volume": 1150539}, "trend_line": 70.884025, "activity_lines": {"activity_5": 61.343468, "activity_10": 62.996483, "activity_20": 65.813334, "activity_30": 68.60575}, "trend_signal": 0, "fair_value": 75.896563, "relative_strength": -34.88753, "rate_of_change": -0.5649729481383885, "market_dynamics": -1.131888, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.016373, "high": 60.016373, "low": 56.847194, "close": 57.045265, "volume": 802927}, "trend_line": 70.388841, "activity_lines": {"activity_5": 59.507983, "activity_10": 61.746818, "activity_20": 64.596595, "activity_30": 67.712927}, "trend_signal": 0, "fair_value": 75.772767, "relative_strength": -39.911821, "rate_of_change": -0.6985833549942949, "market_dynamics": -1.189084, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.738523, "high": 61.204818, "low": 56.946228, "close": 59.224079, "volume": 974906}, "trend_line": 70.048814, "activity_lines": {"activity_5": 58.966582, "activity_10": 61.048158, "activity_20": 63.699132, "activity_30": 66.992619}, "trend_signal": 0, "fair_value": 75.638178, "relative_strength": -40.158126, "rate_of_change": -0.4830694683550853, "market_dynamics": -1.15527, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.431782, "high": 59.620227, "low": 52.390533, "close": 55.064526, "volume": 1578278}, "trend_line": 69.629558, "activity_lines": {"activity_5": 57.4084, "activity_10": 59.706657, "activity_20": 62.519177, "activity_30": 66.025891}, "trend_signal": 0, "fair_value": 75.480735, "relative_strength": -40.677757, "rate_of_change": -0.598519769371099, "market_dynamics": -1.044463, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.559712, "high": 59.224079, "low": 51.301125, "close": 57.045265, "volume": 1236787}, "trend_line": 69.23341, "activity_lines": {"activity_5": 57.08488, "activity_10": 58.892754, "activity_20": 61.683023, "activity_30": 65.214001}, "trend_signal": 0, "fair_value": 75.346781, "relative_strength": -37.47338, "rate_of_change": -0.5689365427251407, "market_dynamics": -0.935082, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.045265, "high": 62.789409, "low": 57.045265, "close": 60.016373, "volume": 2312018}, "trend_line": 68.886781, "activity_lines": {"activity_5": 57.929995, "activity_10": 58.7469, "activity_20": 61.244902, "activity_30": 64.619354}, "trend_signal": 0, "fair_value": 75.262981, "relative_strength": -33.774984, "rate_of_change": -0.5006672356597879, "market_dynamics": -0.66211, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.431784, "high": 59.125041, "low": 55.064526, "close": 56.550079, "volume": 1167462}, "trend_line": 68.361885, "activity_lines": {"activity_5": 57.553654, "activity_10": 58.098658, "activity_20": 60.573809, "activity_30": 63.823437}, "trend_signal": 0, "fair_value": 75.155056, "relative_strength": -36.070748, "rate_of_change": -0.7619691214777452, "market_dynamics": -0.634187, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.658751, "high": 57.045266, "low": 54.272232, "close": 54.470306, "volume": 574083}, "trend_line": 67.724747, "activity_lines": {"activity_5": 56.517068, "activity_10": 57.236136, "activity_20": 59.795662, "activity_30": 62.927207}, "trend_signal": 0, "fair_value": 75.015388, "relative_strength": -36.700445, "rate_of_change": -0.9320076530950065, "market_dynamics": -0.671011, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.460674, "high": 57.045266, "low": 54.371269, "close": 55.559711, "volume": 598517}, "trend_line": 67.024886, "activity_lines": {"activity_5": 56.160535, "activity_10": 56.758958, "activity_20": 59.202855, "activity_30": 62.142366}, "trend_signal": 0, "fair_value": 74.883339, "relative_strength": -39.914474, "rate_of_change": -1.0333903499115302, "market_dynamics": -0.654745, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.668382, "high": 54.965491, "low": 52.588601, "close": 52.885715, "volume": 1279722}, "trend_line": 66.133554, "activity_lines": {"activity_5": 54.879658, "activity_10": 55.943254, "activity_20": 58.415747, "activity_30": 61.230161}, "trend_signal": 0, "fair_value": 74.725896, "relative_strength": -44.449085, "rate_of_change": -1.3298523178390655, "market_dynamics": -0.841716, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.578973, "high": 65.958588, "low": 53.083789, "close": 57.24334, "volume": 5020485}, "trend_line": 65.384175, "activity_lines": {"activity_5": 55.328626, "activity_10": 56.044092, "activity_20": 58.087039, "activity_30": 60.656599}, "trend_signal": 0, "fair_value": 74.605274, "relative_strength": -42.536643, "rate_of_change": -1.1331297876415423, "market_dynamics": -0.578936, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.936599, "high": 57.936599, "low": 53.777047, "close": 54.56934, "volume": 1112604}, "trend_line": 64.519252, "activity_lines": {"activity_5": 55.071129, "activity_10": 55.69116, "activity_20": 57.54941, "activity_30": 59.958867}, "trend_signal": 0, "fair_value": 74.507507, "relative_strength": -44.584506, "rate_of_change": -1.322832321429466, "market_dynamics": -0.458217, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.163566, "high": 77.248798, "low": 54.569343, "close": 70.217178, "volume": 8176877}, "trend_line": 64.090092, "activity_lines": {"activity_5": 60.161627, "activity_10": 58.228306, "activity_20": 58.554399, "activity_30": 60.326476}, "trend_signal": 0, "fair_value": 74.489096, "relative_strength": -32.636839, "rate_of_change": -0.665165801984183, "market_dynamics": 0.191776, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.076881, "high": 73.980579, "low": 63.878815, "close": 67.741257, "volume": 9778436}, "trend_line": 63.426545, "activity_lines": {"activity_5": 63.377027, "activity_10": 60.115411, "activity_20": 59.300949, "activity_30": 60.562035}, "trend_signal": 0, "fair_value": 74.466876, "relative_strength": -33.576378, "rate_of_change": -1.035334759700456, "market_dynamics": 0.848082, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.750884, "high": 69.920066, "low": 64.67111, "close": 69.424881, "volume": 3845347}, "trend_line": 63.033698, "activity_lines": {"activity_5": 66.341532, "activity_10": 62.078142, "activity_20": 60.191339, "activity_30": 60.949024}, "trend_signal": 0, "fair_value": 74.477669, "relative_strength": -32.851583, "rate_of_change": -0.6193731662350459, "market_dynamics": 1.111642, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.424881, "high": 70.217179, "low": 66.156662, "close": 67.840294, "volume": 4314395}, "trend_line": 62.614442, "activity_lines": {"activity_5": 67.675231, "activity_10": 63.527684, "activity_20": 60.905348, "activity_30": 61.259127}, "trend_signal": 0, "fair_value": 74.463067, "relative_strength": -37.103261, "rate_of_change": -0.6651299436691851, "market_dynamics": 1.557899, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.821028, "high": 82.794862, "low": 66.354735, "close": 67.147034, "volume": 12640304}, "trend_line": 62.330536, "activity_lines": {"activity_5": 68.071379, "activity_10": 64.708924, "activity_20": 61.54956, "activity_30": 61.551552}, "trend_signal": 0, "fair_value": 74.426246, "relative_strength": -37.301421, "rate_of_change": -0.4534193565120243, "market_dynamics": 1.514886, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.511555, "high": 65.661484, "low": 59.917336, "close": 63.383629, "volume": 2228577}, "trend_line": 62.056534, "activity_lines": {"activity_5": 66.374545, "activity_10": 65.013238, "activity_20": 61.827806, "activity_30": 61.619494}, "trend_signal": 0, "fair_value": 74.305624, "relative_strength": -38.73844, "rate_of_change": -0.43959512878246865, "market_dynamics": 1.28007, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.869182, "high": 66.156664, "low": 62.690368, "close": 63.680744, "volume": 1463377}, "trend_line": 61.904677, "activity_lines": {"activity_5": 65.23232, "activity_10": 65.209511, "activity_20": 62.140952, "activity_30": 61.724282}, "trend_signal": 0, "fair_value": 74.190081, "relative_strength": -40.63885, "rate_of_change": -0.24470751137986485, "market_dynamics": 1.069948, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.977851, "high": 65.265334, "low": 59.719263, "close": 60.016373, "volume": 1509243}, "trend_line": 61.838653, "activity_lines": {"activity_5": 63.139339, "activity_10": 64.591881, "activity_20": 62.10511, "activity_30": 61.602455}, "trend_signal": 0, "fair_value": 74.071363, "relative_strength": -40.858667, "rate_of_change": -0.10665430012662654, "market_dynamics": 0.769295, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.511557, "high": 63.185553, "low": 59.818301, "close": 62.888443, "volume": 932349}, "trend_line": 61.706603, "activity_lines": {"activity_5": 62.630949, "activity_10": 64.366796, "activity_20": 62.341384, "activity_30": 61.670184}, "trend_signal": 0, "fair_value": 73.963438, "relative_strength": -40.126139, "rate_of_change": -0.2135395801716437, "market_dynamics": 0.46337, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.987478, "high": 64.373997, "low": 60.016373, "close": 61.006741, "volume": 899063}, "trend_line": 61.554747, "activity_lines": {"activity_5": 61.825448, "activity_10": 63.696946, "activity_20": 62.380055, "activity_30": 61.625031}, "trend_signal": 1, "fair_value": 73.859323, "relative_strength": -39.278753, "rate_of_change": -0.2460935987677076, "market_dynamics": 0.315485, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.393259, "high": 62.492294, "low": 56.599998, "close": 57.0, "volume": 1140394}, "trend_line": 61.272633, "activity_lines": {"activity_5": 60.093719, "activity_10": 62.181554, "activity_20": 62.018268, "activity_30": 61.331177}, "trend_signal": 0, "fair_value": 73.738411, "relative_strength": -38.747455, "rate_of_change": -0.4583139623658919, "market_dynamics": 0.090922, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.700001, "high": 59.900002, "low": 53.700001, "close": 56.400002, "volume": 775627}, "trend_line": 61.010135, "activity_lines": {"activity_5": 58.587566, "activity_10": 60.797384, "activity_20": 61.609929, "activity_30": 61.016814}, "trend_signal": 0, "fair_value": 73.53747, "relative_strength": -39.811436, "rate_of_change": -0.42840985795404085, "market_dynamics": -0.059006, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.5, "high": 56.799999, "low": 49.799999, "close": 55.900002, "volume": 1401314}, "trend_line": 60.737572, "activity_lines": {"activity_5": 57.40013, "activity_10": 59.528509, "activity_20": 61.147612, "activity_30": 60.687128}, "trend_signal": 0, "fair_value": 73.175246, "relative_strength": -38.684608, "rate_of_change": -0.44675036368957083, "market_dynamics": -0.314, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.400002, "high": 60.0, "low": 55.0, "close": 57.599998, "volume": 747035}, "trend_line": 60.422639, "activity_lines": {"activity_5": 57.053783, "activity_10": 58.814631, "activity_20": 60.852652, "activity_30": 60.484703}, "trend_signal": 0, "fair_value": 72.928671, "relative_strength": -37.499661, "rate_of_change": -0.5185143061036478, "market_dynamics": -0.500861, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.0, "high": 62.200001, "low": 58.099998, "close": 60.700001, "volume": 1060250}, "trend_line": 60.260558, "activity_lines": {"activity_5": 58.093334, "activity_10": 58.850577, "activity_20": 60.864438, "activity_30": 60.502598}, "trend_signal": 0, "fair_value": 72.801004, "relative_strength": -35.495453, "rate_of_change": -0.2682454832864773, "market_dynamics": -0.612217, "expectation": {"probability": 48.1928, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.724722, 71.801764, 76.159394, 73.287322, 75.466134, 74.87191, 78.23917, 82.893897, 80.417978, 87.746707, 85.270787, 80.715087, 89.727446, 90.1236, 92.104333, 91.41108, 88.241893, 95.075446, 92.599519, 91.014933, 91.312039, 90.321668, 87.350564, 86.55827, 84.874639, 84.379456, 88.737081, 93.094705, 91.113968, 90.321671, 96.957148, 92.500485, 90.321671, 87.647675, 89.529377, 92.203374, 87.251528, 78.338201, 77.347831, 75.961318, 76.654577, 78.140135, 77.248797, 82.200645, 77.84302, 76.654576, 76.75361, 74.475762, 77.446871, 76.753615, 79.823758, 78.93242, 70.316214, 66.057624, 66.651853, 74.475761, 77.545908, 69.721993, 69.127771, 70.613326, 69.226806, 71.603697, 67.543175, 70.118145, 71.207544, 74.673841, 84.676565, 74.574806, 77.446866, 73.48539, 77.248799, 71.603697, 68.830661, 69.325844, 69.325845, 67.741254, 67.246069, 68.929694, 71.207544, 73.28732, 76.456502, 81.408347, 75.069991, 74.970948, 73.188283, 66.354735, 61.105782, 54.173195, 55.955861, 58.035634, 64.373998, 65.95859, 71.603699, 72.197915, 70.316211, 69.028728, 68.929693, 64.671109, 67.345103, 66.057621, 71.603695, 71.900801, 69.424882, 68.137407, 69.721996, 70.316216, 72.594063, 73.485391, 77.248795, 81.309308, 81.012202, 80.715088, 84.676567, 79.427607, 81.408349, 81.111237, 75.763242, 71.801764, 68.236441, 65.265332, 66.849922, 64.473037, 64.572069, 64.374001, 64.175926, 68.830656, 66.35474, 66.750884, 64.175926, 59.719264, 60.016373, 57.738523, 58.431782, 55.559712, 57.045265, 58.431784, 55.658751, 55.460674, 54.668382, 53.578973, 57.936599, 55.163566, 64.076881, 66.750884, 69.424881, 69.821028, 60.511555, 64.869182, 63.977851, 60.511557, 62.987478, 62.393259, 57.700001, 55.5, 55.400002, 59.0], "highs": [81.804498, 78.932419, 77.347834, 77.248795, 76.654579, 78.734351, 89.13323, 83.785233, 87.152493, 91.708184, 88.935154, 97.254254, 93.688925, 97.056179, 94.184107, 95.372559, 96.362923, 102.9984, 94.085078, 91.906267, 92.203372, 91.906267, 91.113965, 87.845745, 87.647676, 89.034191, 90.717819, 95.273514, 94.976409, 102.998393, 102.998397, 102.008026, 91.708184, 93.391818, 92.500486, 92.203374, 87.350563, 79.328574, 77.545914, 79.427609, 81.012205, 80.616051, 85.666934, 83.091979, 77.942055, 77.248799, 76.75361, 76.951683, 77.446871, 84.082347, 82.497759, 82.596791, 70.316214, 67.246071, 69.127775, 81.804495, 78.536277, 74.673842, 71.603695, 70.613326, 69.821028, 75.169023, 70.712364, 72.19792, 82.101612, 86.261158, 85.666935, 80.021834, 77.843016, 80.715089, 77.248799, 72.594066, 71.50465, 70.514284, 72.296952, 67.840291, 71.207549, 71.801769, 72.891175, 80.616052, 78.833384, 82.101609, 76.852645, 75.664211, 73.881544, 68.335479, 61.105782, 59.620227, 58.134674, 62.888445, 72.098878, 72.197916, 76.753617, 72.39599, 70.811398, 71.603695, 69.821032, 69.028727, 68.236439, 73.089251, 72.792137, 72.395986, 69.523917, 71.603697, 71.603693, 76.060359, 76.357463, 79.130503, 84.57753, 83.785231, 83.785236, 83.686199, 93.391816, 94.481222, 82.992945, 82.99294, 77.446872, 73.089248, 71.504654, 67.543178, 67.840293, 65.958587, 65.463402, 65.76052, 68.335472, 70.316209, 66.849924, 67.543177, 64.869182, 61.898077, 60.016373, 61.204818, 59.620227, 59.224079, 62.789409, 59.125041, 57.045266, 57.045266, 54.965491, 65.958588, 57.936599, 77.248798, 73.980579, 69.920066, 70.217179, 82.794862, 65.661484, 66.156664, 65.265334, 63.185553, 64.373997, 62.492294, 59.900002, 56.799999, 60.0, 62.200001], "lows": [72.891174, 70.811399, 72.098885, 71.00947, 73.188286, 74.67384, 77.743985, 79.922791, 78.3382, 84.7756, 80.715088, 80.219902, 86.657303, 88.836117, 90.123594, 87.746713, 87.053453, 91.213, 90.321671, 88.638042, 88.935158, 87.746712, 86.063087, 80.814122, 83.983312, 83.785236, 88.53901, 90.618782, 89.727447, 89.628415, 91.510113, 90.222635, 87.15249, 87.647675, 89.133229, 87.746711, 76.555542, 75.466129, 71.009467, 74.475763, 76.060357, 76.159397, 76.753612, 78.338205, 75.763241, 74.970949, 73.584435, 72.990207, 73.386355, 76.753615, 75.86228, 72.693102, 59.026003, 64.57207, 65.859553, 73.782506, 69.424882, 66.651851, 67.840288, 67.840288, 67.840288, 68.137405, 67.345105, 68.929691, 68.335472, 71.30658, 73.980576, 74.277692, 71.801766, 71.801765, 70.613327, 68.335472, 68.434512, 68.335472, 66.057622, 63.680742, 66.84992, 66.948956, 70.31621, 72.990206, 73.782502, 72.693102, 71.009466, 71.405621, 69.02873, 64.373996, 49.617496, 54.173195, 54.470308, 58.035634, 59.818301, 65.859554, 70.910431, 69.424878, 68.137405, 67.741253, 65.859552, 64.373995, 65.364368, 64.076882, 69.523914, 68.929697, 65.067255, 67.345108, 67.047995, 69.523918, 72.594063, 70.910433, 76.357463, 78.635318, 77.843015, 77.843019, 84.676567, 79.229536, 79.031466, 75.664207, 71.009471, 68.236443, 61.997112, 63.482664, 65.364366, 63.878815, 62.789409, 63.68074, 62.591335, 63.581701, 62.591333, 63.284595, 59.125041, 57.342376, 56.847194, 56.946228, 52.390533, 51.301125, 57.045265, 55.064526, 54.272232, 54.371269, 52.588601, 53.083789, 53.777047, 54.569343, 63.878815, 64.67111, 66.156662, 66.354735, 59.917336, 62.690368, 59.719263, 59.818301, 60.016373, 56.599998, 53.700001, 49.799999, 55.0, 58.099998], "closes": [72.891174, 75.961311, 72.098885, 74.970947, 73.188286, 77.644943, 82.497757, 79.922791, 83.983315, 86.261154, 80.715088, 89.529381, 89.727448, 91.708183, 90.519745, 88.241898, 92.500488, 92.104332, 91.213005, 90.717819, 88.935158, 87.746712, 87.152489, 84.181381, 84.280418, 88.836113, 89.430344, 92.995667, 90.123596, 95.075439, 92.599518, 90.321671, 87.647675, 90.420708, 91.113968, 88.14286, 78.239166, 76.852646, 74.970947, 76.852646, 77.347832, 76.654579, 81.210274, 78.437241, 76.555542, 76.654579, 74.376724, 76.951683, 74.87191, 77.248795, 77.050728, 72.792137, 65.067253, 66.849922, 67.741257, 77.942055, 70.316216, 67.840294, 70.118141, 68.731621, 69.325844, 68.137405, 69.424881, 70.415245, 75.466133, 79.823753, 73.980576, 76.951683, 72.6931, 76.456497, 70.613327, 68.335472, 69.523918, 68.335472, 66.750885, 66.849922, 69.127769, 70.712364, 72.098885, 77.248795, 76.060356, 75.069992, 73.386353, 72.891174, 69.325844, 67.840294, 52.489567, 56.748154, 57.837563, 61.303856, 65.364365, 71.009468, 72.098885, 70.712364, 69.028732, 68.929695, 66.354736, 67.345108, 65.562439, 71.108513, 71.900803, 69.424881, 67.642221, 68.929695, 70.415245, 72.296951, 73.584435, 76.555542, 79.625687, 79.724724, 80.517021, 83.09198, 87.647675, 81.210274, 80.417976, 75.664207, 71.603699, 68.236443, 61.997112, 66.849922, 65.562439, 65.463402, 64.274963, 64.076881, 67.047989, 65.562439, 64.770149, 63.680744, 59.719261, 59.026001, 57.045265, 59.224079, 55.064526, 57.045265, 60.016373, 56.550079, 54.470306, 55.559711, 52.885715, 57.24334, 54.56934, 70.217178, 67.741257, 69.424881, 67.840294, 67.147034, 63.383629, 63.680744, 60.016373, 62.888443, 61.006741, 57.0, 56.400002, 55.900002, 57.599998, 60.700001], "volumes": [6731000, 4405000, 2857000, 3612000, 2376000, 5871000, 21973000, 4111000, 6843000, 14783000, 8980000, 37577000, 17599000, 24556000, 9882000, 8895000, 10029000, 42964000, 10078000, 3090000, 2702000, 3313000, 5182000, 3014008, 2547000, 4636000, 1616000, 4115000, 5503000, 16298000, 25499000, 17145000, 1733000, 4502000, 2057000, 1878000, 2748000, 1405000, 3733000, 3312000, 2061000, 1989000, 5520000, 2108000, 857000, 1498000, 934000, 1238000, 1124000, 7304000, 2197000, 3788000, 3334000, 1037000, 1277000, 14819000, 1925000, 2115000, 1882000, 944000, 525000, 3049000, 967000, 1303000, 17135000, 19490000, 13850000, 6991880, 2325000, 4914000, 2037000, 1498000, 945000, 575000, 1342000, 1013000, 945000, 1205457, 1102871, 5099538, 1664401, 3858178, 1506628, 1249908, 1006090, 635786, 1789504, 957362, 626743, 704495, 2733846, 2022368, 3805070, 627113, 625547, 822594, 509059, 512208, 399224, 1771019, 1606482, 626306, 561906, 847151, 1060760, 2634471, 1681503, 4320719, 5082693, 4435305, 3608481, 3996633, 11535391, 12593695, 2780407, 3271984, 2062770, 1732306, 1737593, 1349071, 840257, 986714, 531036, 462360, 1681549, 1622782, 1557575, 1943329, 1642399, 1150539, 802927, 974906, 1578278, 1236787, 2312018, 1167462, 574083, 598517, 1279722, 5020485, 1112604, 8176877, 9778436, 3845347, 4314395, 12640304, 2228577, 1463377, 1509243, 932349, 899063, 1140394, 775627, 1401314, 747035, 1060250], "sma": {"5": [null, null, null, null, 73.8221, 74.7729, 76.0802, 77.6449, 79.4474, 82.062, 82.676, 84.0823, 86.0433, 87.5883, 88.44, 89.9453, 90.5396, 91.0149, 90.9159, 90.9555, 91.0942, 90.1434, 89.153, 87.7467, 86.4592, 86.4394, 86.7761, 87.9448, 89.1332, 91.2922, 92.0449, 92.2232, 91.1536, 91.213, 90.4207, 89.5294, 87.1129, 84.9539, 81.8639, 79.0117, 76.8526, 76.5357, 77.4073, 78.1005, 78.0411, 77.9024, 77.4469, 76.5952, 75.8821, 76.0207, 76.1, 75.7831, 73.4062, 71.8018, 69.9003, 70.0785, 69.5833, 70.1379, 70.7916, 70.9897, 69.2664, 68.8307, 69.1476, 69.207, 70.5539, 72.6535, 73.8221, 75.3275, 75.783, 75.9811, 74.139, 73.01, 71.5245, 70.6529, 68.7118, 67.9591, 68.1176, 68.3553, 69.108, 71.2075, 73.0496, 74.2381, 74.7729, 74.9313, 73.3467, 71.7027, 67.1866, 63.859, 60.8483, 59.2439, 58.7487, 62.4527, 65.5228, 68.0978, 69.6428, 70.3558, 69.4249, 68.4741, 67.4441, 67.8601, 68.4543, 69.0683, 69.1278, 69.8012, 69.6626, 69.7418, 70.5737, 72.3564, 74.4956, 76.3575, 78.0015, 79.903, 82.1214, 82.4383, 82.577, 81.6064, 79.3088, 75.4265, 71.5839, 68.8703, 66.8499, 65.6219, 64.8296, 65.2455, 65.2851, 65.2851, 65.1465, 65.0276, 64.1561, 62.5517, 60.8483, 59.7391, 58.0158, 57.481, 57.6791, 57.5801, 56.6293, 56.7283, 55.8964, 55.3418, 54.9457, 58.0951, 60.5314, 63.8392, 65.9586, 68.4741, 67.1074, 66.2953, 64.4136, 63.4232, 62.1952, 60.9185, 59.4623, 58.639, 57.5813, 57.52], "10": [84.280419, 83.706004, 83.062265, 82.586887, 82.180837, 82.359103, 81.834207, 78.585796, 77.377546, 77.942056, 78.724448, 80.081255, 81.844111, 83.517835, 85.250981, 86.310676, 87.310949, 88.529103, 89.252072, 89.697739, 90.519746, 90.341479, 90.083983, 89.331303, 88.70737, 88.766792, 88.459777, 88.548911, 88.43997, 88.875732, 89.242168, 89.499664, 89.549182, 90.173115, 90.85647, 90.787145, 89.668027, 88.053725, 86.53846, 84.716181, 83.191012, 81.824303, 81.180563, 79.982216, 78.526373, 77.377545, 76.991301, 77.001205, 76.991301, 77.030916, 77.001206, 76.614961, 75.000659, 73.841927, 72.960499, 73.089246, 72.683196, 71.772057, 71.29668, 70.444962, 69.672474, 69.207001, 69.642764, 69.999296, 70.771784, 70.959953, 71.326389, 72.237528, 72.495024, 73.267512, 73.39626, 73.416067, 73.42597, 73.217993, 72.346468, 71.049085, 70.563805, 69.939873, 69.880451, 69.959681, 70.504384, 71.177836, 71.564079, 72.01965, 72.277145, 72.376183, 70.712362, 69.315941, 67.889809, 66.295315, 65.225716, 64.819664, 64.690917, 64.473036, 64.443325, 64.552265, 65.938782, 66.998477, 67.770965, 68.751431, 69.405074, 69.246616, 68.800949, 68.622682, 68.761334, 69.098059, 69.821029, 70.742073, 72.148397, 73.010018, 73.87164, 75.23835, 77.238896, 78.466953, 79.467227, 79.803952, 79.605879, 78.773969, 77.011111, 75.723631, 74.228173, 72.465315, 70.128044, 68.414704, 67.077706, 66.067529, 65.384174, 64.928604, 64.700819, 63.918427, 63.066709, 62.442777, 61.521733, 60.818572, 60.11541, 59.214174, 58.18419, 57.372087, 56.688732, 56.510466, 56.262873, 57.362183, 58.629856, 59.867818, 60.65021, 61.709906, 62.601238, 63.413341, 64.126407, 64.690917, 65.334657, 64.01294, 62.878814, 61.526326, 60.502297, 59.857593], "20": [78.976993, 78.967089, 78.69969, 78.645219, 78.813582, 79.041367, 79.605877, 80.214954, 80.908212, 81.576711, 81.502434, 81.89363, 82.453188, 83.052361, 83.715909, 84.334889, 84.572578, 83.557449, 83.314809, 83.819898, 84.622097, 85.211367, 85.964047, 86.424569, 86.979175, 87.538734, 87.885363, 88.539007, 88.846021, 89.286735, 89.880957, 89.920571, 89.816583, 89.752209, 89.78192, 89.776968, 89.063902, 88.301318, 87.489215, 86.795956, 86.21659, 85.661983, 85.364872, 85.077665, 84.691422, 84.082345, 83.329664, 82.527465, 81.76488, 80.873548, 80.096109, 79.219632, 78.090611, 76.912072, 75.743436, 75.233396, 74.837248, 74.386631, 74.14399, 73.737939, 73.33684, 72.910981, 72.321711, 71.920612, 71.866141, 72.0246, 72.004792, 72.004792, 71.895852, 71.856237, 71.534367, 71.311534, 71.534367, 71.608645, 71.559126, 71.004519, 70.945097, 71.0887, 71.187738, 71.613596, 71.950322, 72.296951, 72.495025, 72.618821, 72.311807, 71.712634, 70.638083, 69.627907, 68.88513, 68.127498, 67.86505, 67.99875, 68.127498, 68.246343, 68.360235, 68.464224, 68.325572, 68.157209, 67.830387, 67.523373, 67.315395, 67.03314, 66.745933, 66.547859, 66.602329, 66.825162, 67.879905, 68.870275, 69.959681, 70.880724, 71.638357, 72.242483, 73.019922, 73.544818, 74.11428, 74.451006, 74.713454, 74.758021, 74.579754, 74.366825, 74.049906, 73.851833, 73.68347, 73.440829, 73.272466, 72.935741, 72.495026, 71.851286, 70.855965, 69.821029, 68.647441, 67.454046, 65.824889, 64.616638, 63.596558, 62.640852, 61.784182, 61.150345, 60.694775, 60.214446, 59.664791, 59.90248, 60.075795, 60.343195, 60.38281, 60.46204, 60.392714, 60.392714, 60.40757, 60.600692, 60.798765, 60.687561, 60.754335, 60.697072, 60.576253, 60.783749], "30": [78.050997, 78.163239, 78.090612, 77.981671, 77.876032, 77.7902, 77.885936, 77.95196, 78.315096, 78.744256, 78.892811, 79.338477, 79.74783, 80.269424, 80.959381, 81.46447, 82.174234, 82.986337, 83.689499, 84.28372, 84.508204, 84.709579, 84.996786, 85.145342, 85.379729, 85.81219, 85.868311, 85.22127, 85.023196, 85.505176, 86.16212, 86.640799, 87.159092, 87.674084, 88.271607, 88.621537, 88.479584, 88.377246, 88.076834, 87.763217, 87.650975, 87.221815, 86.937909, 86.495545, 86.030071, 85.643827, 85.039702, 84.534613, 83.98991, 83.540943, 83.144795, 82.646309, 81.910135, 81.332419, 80.781114, 80.417979, 79.780841, 78.942329, 78.27548, 77.397353, 76.621564, 75.882088, 75.274662, 74.607813, 74.086219, 73.808915, 73.666962, 73.670263, 73.594335, 73.58113, 73.356647, 73.079343, 72.689798, 72.353072, 72.02625, 71.699428, 71.524463, 71.316486, 71.224052, 71.224052, 71.191039, 71.266968, 71.544271, 71.745646, 71.798466, 71.46174, 70.867519, 70.497781, 70.088428, 69.840836, 69.708787, 69.804522, 69.893656, 69.90356, 69.68898, 69.325844, 69.07165, 68.75143, 68.513742, 68.335476, 68.378391, 68.414705, 68.351982, 68.371789, 68.493935, 68.675502, 68.824058, 69.01883, 69.269724, 69.352255, 69.50081, 69.76821, 70.243587, 70.520891, 70.890628, 71.151425, 71.788563, 72.171506, 72.310158, 72.495027, 72.501629, 72.31676, 72.055963, 71.83478, 71.768755, 71.656513, 71.603694, 71.481548, 71.286776, 70.884025, 70.388841, 70.048814, 69.629558, 69.23341, 68.886781, 68.361885, 67.724747, 67.024886, 66.133554, 65.384175, 64.519252, 64.090092, 63.426545, 63.033698, 62.614442, 62.330536, 62.056534, 61.904677, 61.838653, 61.706603, 61.554747, 61.272633, 61.010135, 60.737572, 60.422639, 60.260558], "50": [71.48683, 71.752249, 71.983995, 72.358355, 72.635658, 73.059536, 73.683469, 74.273729, 75.004621, 75.664207, 76.07422, 76.652596, 77.230971, 77.757848, 78.286705, 78.732371, 79.263209, 79.542493, 79.918833, 80.362519, 80.679437, 80.98249, 81.239986, 81.35883, 81.517289, 81.689614, 81.885707, 82.186779, 82.527466, 82.961248, 83.288069, 83.571315, 83.775331, 84.062538, 84.488397, 84.789469, 84.930101, 85.112329, 85.209385, 85.288615, 85.191558, 85.090541, 85.144021, 85.118271, 85.104406, 85.120252, 84.852852, 84.143748, 83.71987, 83.652525, 83.735716, 83.672332, 83.5317, 83.369279, 83.260339, 83.266281, 83.02265, 82.781, 82.503697, 82.153106, 81.925321, 81.497481, 81.09143, 80.665571, 80.364499, 80.196136, 79.825738, 79.522685, 79.152287, 78.86706, 78.500624, 78.112399, 77.759828, 77.442909, 77.092319, 76.652595, 76.246543, 75.800877, 75.440383, 75.08385, 74.753067, 74.448033, 74.162807, 73.812216, 73.376454, 72.970403, 72.455411, 72.053321, 71.710653, 71.399677, 71.160008, 71.047106, 70.864878, 70.71038, 70.559844, 70.405346, 70.244907, 70.052775, 69.866586, 69.74378, 69.640782, 69.573437, 69.624936, 69.666531, 69.720011, 69.607109, 69.672473, 69.846778, 70.036929, 70.256791, 70.480615, 70.779706, 71.144162, 71.360063, 71.4591, 71.375909, 71.328371, 71.154066, 70.940147, 70.748015, 70.646997, 70.589556, 70.484577, 70.399405, 70.405347, 70.379598, 70.292445, 70.151813, 69.90422, 69.539764, 69.159463, 68.842544, 68.476108, 68.15919, 67.973, 67.747196, 67.786811, 67.763042, 67.664005, 67.582795, 67.366894, 67.351048, 67.263896, 67.238146, 67.214377, 67.178724, 67.119302, 67.046015, 66.935093, 66.770692, 66.552811, 66.304313, 66.079469, 65.818875, 65.56257, 65.330631], "200": [82.510919, 82.638875, 82.727571, 82.815665, 82.907314, 83.022493, 83.148221, 83.271464, 83.421244, 83.585738, 83.724164, 83.905415, 84.095968, 84.285203, 84.470574, 84.639985, 84.842325, 85.039359, 85.233184, 85.455702, 85.675541, 85.845801, 86.024725, 86.200431, 86.384113, 86.631717, 86.947541, 87.28036, 87.590715, 87.889257, 88.179574, 88.462867, 88.71201, 88.944679, 89.188711, 89.429732, 89.610221, 89.777544, 89.943355, 90.120652, 90.305619, 90.485874, 90.689946, 90.893868, 91.088797, 91.247233, 91.420047, 91.609476, 91.790584, 91.972563, 92.141291, 92.288727, 92.398785, 92.529393, 92.661341, 92.839514, 92.985999, 93.094961, 93.211987, 93.303379, 93.30922, 93.259248, 93.211558, 93.100246, 93.024578, 92.904203, 92.729677, 92.553382, 92.413978, 92.276767, 92.258707, 92.178556, 92.17001, 92.039988, 91.889574, 91.737578, 91.526319, 91.34792, 91.163985, 90.854107, 90.403219, 89.768674, 89.304416, 88.791967, 88.253379, 87.952564, 87.620712, 87.266514, 86.884516, 86.49907, 86.133927, 85.859348, 85.642165, 85.384803, 85.152269, 84.906773, 84.602687, 84.286928, 84.041472, 83.82583, 83.593304, 83.337976, 83.100833, 82.884721, 82.688544, 82.551806, 82.361052, 82.101769, 81.784875, 81.558114, 81.293623, 81.023245, 80.798577, 80.535467, 80.13915, 79.758672, 79.353722, 78.913174, 78.478953, 78.100265, 77.758916, 77.454595, 77.158924, 76.812233, 76.48665, 76.178655, 75.852107, 75.538873, 75.193323, 74.867239, 74.537504, 74.291625, 74.062471, 73.836967, 73.674265, 73.481724, 73.324645, 73.175098, 73.052205, 72.929004, 72.801605, 72.805394, 72.823487, 72.882934, 72.914447, 72.945148, 72.906524, 72.890678, 72.886222, 72.877308, 72.854034, 72.825583, 72.805025, 72.80326, 72.794644, 72.815889]}, "ema": {"5": [null, null, null, null, 73.8221, 75.0964, 77.5635, 78.3499, 80.2277, 82.2389, 81.7309, 84.3304, 86.1294, 87.989, 88.8326, 88.6357, 89.924, 90.6507, 90.8382, 90.7981, 90.1771, 89.367, 88.6288, 87.1463, 86.191, 87.0727, 87.8586, 89.571, 89.7552, 91.5286, 91.8856, 91.3643, 90.1254, 90.2238, 90.5205, 89.728, 85.8984, 82.8831, 80.2457, 79.1147, 78.5257, 77.902, 79.0048, 78.8156, 78.0622, 77.593, 76.5209, 76.6645, 76.067, 76.4609, 76.6575, 75.3691, 71.9351, 70.2401, 69.4071, 72.2521, 71.6068, 70.3513, 70.2736, 69.7596, 69.615, 69.1225, 69.2233, 69.6206, 71.5691, 74.3207, 74.2073, 75.1221, 74.3124, 75.0271, 73.5559, 71.8157, 71.0518, 70.1464, 69.0145, 68.293, 68.5713, 69.285, 70.2229, 72.5649, 73.73, 74.1767, 73.9132, 73.5726, 72.157, 70.7181, 64.6419, 62.0107, 60.6196, 60.8477, 62.3533, 65.2387, 67.5254, 68.5877, 68.7347, 68.7997, 67.9847, 67.7715, 67.0352, 68.3929, 69.5622, 69.5164, 68.8917, 68.9044, 69.408, 70.371, 71.4421, 73.1466, 75.3063, 76.7791, 78.0251, 79.714, 82.3586, 81.9758, 81.4565, 79.5258, 76.8851, 74.0022, 70.0005, 68.9503, 67.821, 67.0351, 66.1151, 65.4357, 65.9731, 65.8362, 65.4809, 64.8808, 63.1603, 61.7822, 60.2032, 59.8768, 58.2727, 57.8636, 58.5812, 57.9041, 56.7595, 56.3596, 55.2016, 55.8822, 55.4446, 60.3688, 62.8263, 65.0258, 65.964, 66.3583, 65.3668, 64.8048, 63.2086, 63.1019, 62.4035, 60.6023, 59.2016, 58.101, 57.934, 58.856], "10": [null, null, null, null, null, null, null, null, null, 77.9421, 78.4463, 80.4614, 82.1461, 83.8847, 85.0911, 85.6639, 86.9069, 87.8519, 88.463, 88.873, 88.8843, 88.6775, 88.4002, 87.6331, 87.0236, 87.3531, 87.7308, 88.688, 88.949, 90.0629, 90.5241, 90.4873, 89.971, 90.0528, 90.2457, 89.8634, 87.7499, 85.7686, 83.8054, 82.5412, 81.597, 80.6984, 80.7914, 80.3634, 79.6711, 79.1226, 78.2597, 78.0219, 77.4492, 77.4127, 77.3469, 76.5188, 74.4367, 73.0573, 72.0907, 73.1546, 72.6385, 71.7661, 71.4665, 70.9692, 70.6704, 70.2099, 70.0672, 70.1304, 71.1006, 72.6866, 72.9219, 73.6546, 73.4798, 74.021, 73.4014, 72.4803, 71.9428, 71.2869, 70.4622, 69.8054, 69.6822, 69.8695, 70.2748, 71.5428, 72.3642, 72.8562, 72.9526, 72.9414, 72.284, 71.4761, 68.024, 65.9738, 64.4945, 63.9144, 64.178, 65.4201, 66.6344, 67.3759, 67.6764, 67.9043, 67.6225, 67.5721, 67.2067, 67.9161, 68.6406, 68.7832, 68.5758, 68.6401, 68.9629, 69.5691, 70.2991, 71.4367, 72.9256, 74.1618, 75.3173, 76.7309, 78.7157, 79.1693, 79.3963, 78.7178, 77.4243, 75.7538, 73.2526, 72.0884, 70.9019, 69.9131, 68.888, 68.0132, 67.8377, 67.424, 66.9415, 66.3486, 65.1433, 64.0311, 62.7609, 62.1179, 60.8354, 60.1463, 60.1227, 59.4731, 58.5635, 58.0174, 57.0843, 57.1133, 56.6507, 59.1174, 60.6853, 62.2743, 63.2863, 63.9883, 63.8783, 63.8424, 63.1468, 63.0998, 62.7192, 61.6794, 60.7195, 59.8432, 59.4354, 59.6653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8199, 84.3071, 84.6347, 84.8744, 84.8084, 84.7582, 85.1465, 85.5545, 86.2632, 86.6309, 87.4351, 87.9269, 88.155, 88.1067, 88.3271, 88.5925, 88.5497, 87.5677, 86.5472, 85.4447, 84.6264, 83.9332, 83.24, 83.0467, 82.6077, 82.0313, 81.5193, 80.839, 80.4688, 79.9358, 79.6799, 79.4295, 78.7973, 77.4897, 76.4764, 75.6445, 75.8633, 75.335, 74.6212, 74.1924, 73.6723, 73.2583, 72.7706, 72.452, 72.258, 72.5635, 73.255, 73.3241, 73.6696, 73.5766, 73.8509, 73.5425, 73.0466, 72.7111, 72.2944, 71.7664, 71.2982, 71.0915, 71.0554, 71.1548, 71.7351, 72.1471, 72.4254, 72.517, 72.5526, 72.2453, 71.8258, 69.9842, 68.7236, 67.6869, 67.079, 66.9157, 67.3056, 67.7621, 68.043, 68.1369, 68.2124, 68.0355, 67.9697, 67.7405, 68.0612, 68.4269, 68.522, 68.4382, 68.485, 68.6688, 69.0144, 69.4496, 70.1264, 71.0311, 71.859, 72.6836, 73.6749, 75.0056, 75.5965, 76.0557, 76.0184, 75.598, 74.8969, 73.6683, 73.019, 72.3088, 71.6569, 70.9538, 70.2989, 69.9893, 69.5677, 69.1108, 68.5936, 67.7484, 66.9177, 65.9775, 65.3343, 64.3562, 63.66, 63.3129, 62.6689, 61.8881, 61.2854, 60.4854, 60.1766, 59.6426, 60.6497, 61.3251, 62.0965, 62.6435, 63.0724, 63.1021, 63.1572, 62.8581, 62.8609, 62.6844, 62.143, 61.596, 61.0536, 60.7246, 60.7223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5052, 85.9629, 86.2441, 86.3347, 86.5983, 86.8896, 86.9705, 86.4072, 85.7907, 85.0927, 84.5611, 84.0957, 83.6156, 83.4604, 83.1364, 82.7118, 82.321, 81.8085, 81.4951, 81.0678, 80.8214, 80.5782, 80.0758, 79.1075, 78.3167, 77.6344, 77.6543, 77.1809, 76.5782, 76.1615, 75.6821, 75.272, 74.8117, 74.4642, 74.203, 74.2845, 74.6418, 74.5992, 74.751, 74.6182, 74.7368, 74.4708, 74.0749, 73.7813, 73.43, 72.9991, 72.6023, 72.3782, 72.2707, 72.2596, 72.5815, 72.8059, 72.952, 72.98, 72.9743, 72.7389, 72.4229, 71.1369, 70.2086, 69.4104, 68.8874, 68.6601, 68.8117, 69.0238, 69.1327, 69.126, 69.1133, 68.9354, 68.8328, 68.6218, 68.7822, 68.9834, 69.0119, 68.9235, 68.9239, 69.0201, 69.2315, 69.5124, 69.9668, 70.5899, 71.1793, 71.7817, 72.5114, 73.4879, 73.9862, 74.4011, 74.4826, 74.2969, 73.9059, 73.1376, 72.7319, 72.2694, 71.8303, 71.3428, 70.8741, 70.6272, 70.3005, 69.9437, 69.5396, 68.906, 68.2686, 67.5445, 67.0077, 66.2372, 65.6442, 65.2811, 64.7178, 64.0567, 63.5085, 62.8231, 62.4631, 61.9539, 62.487, 62.826, 63.2517, 63.5477, 63.78, 63.7544, 63.7496, 63.5088, 63.4688, 63.3099, 62.9028, 62.4833, 62.0586, 61.7709, 61.7018], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6525, 83.3936, 82.9779, 82.2755, 81.6706, 81.1243, 80.9995, 80.5806, 80.0809, 79.6903, 79.2605, 78.8709, 78.45, 78.0961, 77.7949, 77.7035, 77.7867, 77.6374, 77.6105, 77.4177, 77.38, 77.1146, 76.7704, 76.4862, 76.1665, 75.7973, 75.4464, 75.1986, 75.0227, 74.908, 74.9998, 75.0414, 75.0425, 74.9776, 74.8958, 74.6773, 74.4092, 73.5496, 72.8908, 72.3004, 71.8692, 71.6141, 71.5904, 71.6103, 71.5751, 71.4753, 71.3754, 71.1785, 71.0282, 70.8139, 70.8254, 70.8676, 70.811, 70.6867, 70.6178, 70.6099, 70.6761, 70.7901, 71.0162, 71.3538, 71.6821, 72.0286, 72.4624, 73.0579, 73.3776, 73.6537, 73.7326, 73.6491, 73.4368, 72.9882, 72.7475, 72.4657, 72.1911, 71.8807, 71.5747, 71.3971, 71.1683, 70.9174, 70.6336, 70.2056, 69.7672, 69.2683, 68.8744, 68.3328, 67.8902, 67.5814, 67.1488, 66.6516, 66.2166, 65.6939, 65.3625, 64.9392, 65.1462, 65.248, 65.4118, 65.507, 65.5713, 65.4855, 65.4147, 65.203, 65.1123, 64.9513, 64.6395, 64.3163, 63.9863, 63.7358, 63.6168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.845202, 81.183862, 76.02074, 74.502174, 73.795711, 75.069985, 77.644946, 78.925822, 81.038612, 83.309857, 82.860889, 85.145343, 87.027043, 88.915345, 89.89251, 89.826486, 90.678205, 91.199799, 91.265824, 91.199799, 90.526349, 89.410533, 88.413561, 86.756342, 85.600911, 86.393205, 87.390178, 89.463351, 90.189622, 92.170359, 92.606121, 92.031707, 90.506539, 90.262249, 90.229237, 89.469954, 85.706551, 82.286475, 78.958834, 77.28841, 76.733803, 76.66778, 78.225961, 78.56929, 78.054299, 77.592128, 76.416888, 76.251825, 75.67741, 76.132979, 76.476309, 75.373699, 71.801766, 69.616352, 68.262849, 70.943447, 71.022678, 70.441662, 70.43506, 69.748403, 69.193795, 68.817456, 69.015529, 69.438085, 71.524463, 74.614413, 75.056777, 76.099966, 75.22184, 75.446323, 73.657058, 71.722536, 70.560504, 69.497507, 68.196823, 67.576192, 67.965737, 68.83066, 70.078528, 72.792138, 74.409741, 75.083194, 74.799285, 74.172051, 72.303554, 70.468071, 64.063683, 60.584185, 58.577038, 58.728895, 60.769054, 64.855977, 68.071378, 69.801223, 70.111538, 69.873849, 68.540151, 67.846893, 66.87633, 68.097787, 69.444689, 69.768209, 69.292834, 69.226808, 69.431482, 70.30961, 71.590488, 73.584433, 76.007537, 77.750588, 79.137105, 80.833938, 83.4155, 83.111785, 82.438332, 80.134073, 76.799832, 73.109057, 68.632588, 67.054599, 65.951987, 65.489813, 65.040846, 64.789951, 65.390773, 65.483208, 65.311546, 64.822966, 63.053506, 61.343468, 59.507983, 58.966582, 57.4084, 57.08488, 57.929995, 57.553654, 56.517068, 56.160535, 54.879658, 55.328626, 55.071129, 60.161627, 63.377027, 66.341532, 67.675231, 68.071379, 66.374545, 65.23232, 63.139339, 62.630949, 61.825448, 60.093719, 58.587566, 57.40013, 57.053783, 58.093334], "10": [85.501274, 83.988709, 81.878324, 80.407175, 78.698338, 77.87363, 77.89884, 77.55131, 78.532677, 80.147879, 80.652066, 82.6166, 84.370453, 86.163921, 87.436995, 87.980798, 89.106219, 89.977743, 90.465725, 90.732224, 90.593573, 90.089385, 89.509569, 88.436369, 87.518026, 87.541434, 87.66208, 88.486787, 88.773094, 89.979543, 90.656595, 90.852868, 90.516143, 90.674602, 90.845666, 90.352283, 88.070832, 85.740763, 83.362076, 81.601019, 80.261319, 79.072877, 78.961235, 78.462449, 77.839418, 77.499091, 76.953488, 76.946284, 76.55914, 76.605957, 76.609559, 75.844274, 73.744691, 72.262738, 71.153526, 72.059263, 71.555076, 70.674548, 70.373836, 69.907462, 69.703986, 69.424882, 69.464497, 69.604948, 70.598919, 72.244731, 72.793935, 73.816716, 73.899547, 74.619815, 74.137236, 73.217093, 72.509429, 71.583884, 70.408046, 69.408674, 69.059344, 69.086355, 69.478903, 70.818601, 71.927815, 72.757926, 73.159474, 73.400764, 72.910981, 72.104281, 68.488533, 65.949586, 63.862608, 62.665162, 62.495898, 63.547489, 64.870984, 65.965793, 66.794101, 67.609805, 67.937527, 68.193223, 67.932125, 68.538952, 69.111565, 69.115166, 68.823458, 68.846866, 69.172787, 69.815626, 70.631331, 71.855788, 73.47099, 74.848504, 76.213414, 77.889839, 80.14608, 80.868149, 81.22288, 80.531422, 79.040467, 76.973297, 73.92296, 72.075471, 70.227981, 68.634387, 67.145232, 66.04502, 65.796527, 65.521024, 65.285136, 64.975422, 64.028269, 62.996483, 61.746818, 61.048158, 59.706657, 58.892754, 58.7469, 58.098658, 57.236136, 56.758958, 55.943254, 56.044092, 55.69116, 58.228306, 60.115411, 62.078142, 63.527684, 64.708924, 65.013238, 65.209511, 64.591881, 64.366796, 63.696946, 62.181554, 60.797384, 59.528509, 58.814631, 58.850577], "20": [81.785632, 81.498425, 80.84431, 80.489192, 79.969484, 79.858185, 80.187365, 80.217547, 80.576439, 81.086243, 81.004183, 81.768655, 82.514732, 83.396161, 84.10734, 84.538387, 85.316063, 86.033373, 86.762473, 87.467522, 87.954689, 88.252272, 88.437141, 88.267363, 88.063158, 88.240009, 88.420163, 88.906858, 89.057771, 89.651049, 89.966552, 90.008525, 89.792059, 89.849595, 89.979286, 89.823185, 88.724347, 87.56137, 86.291811, 85.278804, 84.378983, 83.468315, 83.044343, 82.384569, 81.572938, 80.807524, 79.883179, 79.275753, 78.546652, 78.116549, 77.752471, 77.056854, 75.709009, 74.638467, 73.765056, 73.974448, 73.506145, 72.839769, 72.433246, 71.917782, 71.497583, 71.002398, 70.670389, 70.488821, 70.826489, 71.584357, 71.770641, 72.241773, 72.307326, 72.741673, 72.623301, 72.318644, 72.148395, 71.843739, 71.381095, 70.932599, 70.753861, 70.731696, 70.827904, 71.405148, 71.828649, 72.12576, 72.229513, 72.267241, 71.953624, 71.527766, 69.696997, 68.374147, 67.251257, 66.529231, 66.266076, 66.565544, 66.956033, 67.202211, 67.276724, 67.330958, 67.130055, 67.036677, 66.789556, 67.101759, 67.518657, 67.71956, 67.777568, 67.985545, 68.353868, 68.896213, 69.539953, 70.366204, 71.390529, 72.320533, 73.238275, 74.329097, 75.796258, 76.576291, 77.230878, 77.37849, 77.107318, 76.49046, 75.275135, 74.538961, 73.700448, 72.882685, 71.970603, 71.055689, 70.446847, 69.712559, 68.934884, 68.095428, 66.939997, 65.813334, 64.596595, 63.699132, 62.519177, 61.683023, 61.244902, 60.573809, 59.795662, 59.202855, 58.415747, 58.087039, 57.54941, 58.554399, 59.300949, 60.191339, 60.905348, 61.54956, 61.827806, 62.140952, 62.10511, 62.341384, 62.380055, 62.018268, 61.609929, 61.147612, 60.852652, 60.864438], "30": [79.922369, 79.787551, 79.396302, 79.195033, 78.885783, 78.870874, 79.174587, 79.305997, 79.695117, 80.207766, 80.334916, 81.021146, 81.691403, 82.463038, 83.124349, 83.594189, 84.30619, 84.946842, 85.477595, 85.931035, 86.231127, 86.440063, 86.59767, 86.545064, 86.489262, 86.712255, 86.945684, 87.405513, 87.721792, 88.370324, 88.828024, 89.096382, 89.161341, 89.371768, 89.593696, 89.58539, 88.91556, 88.165435, 87.300512, 86.576371, 85.904411, 85.194966, 84.807124, 84.258694, 83.617404, 83.012533, 82.285623, 81.763816, 81.140415, 80.705505, 80.286781, 79.618868, 78.484735, 77.513109, 76.636259, 76.453094, 75.801368, 75.03101, 74.461707, 73.845974, 73.325232, 72.777867, 72.361273, 72.047762, 72.103138, 72.473301, 72.484376, 72.696294, 72.633251, 72.817906, 72.626435, 72.302488, 72.073106, 71.792182, 71.430751, 71.096794, 70.93088, 70.878487, 70.928964, 71.317657, 71.629677, 71.879932, 72.016667, 72.103563, 71.947447, 71.692081, 70.46807, 69.557143, 68.740355, 68.173609, 67.884804, 67.968719, 68.116742, 68.169562, 68.113122, 68.064136, 67.872451, 67.761061, 67.55532, 67.722725, 67.952746, 68.020261, 67.970424, 68.007695, 68.139531, 68.384887, 68.701592, 69.200398, 69.884711, 70.559227, 71.279535, 72.156385, 73.309898, 74.017427, 74.655948, 74.963921, 74.9931, 74.763931, 74.107518, 73.755245, 73.307981, 72.853902, 72.335077, 71.820297, 71.511472, 71.111064, 70.666783, 70.155625, 69.396768, 68.60575, 67.712927, 66.992619, 66.025891, 65.214001, 64.619354, 63.823437, 62.927207, 62.142366, 61.230161, 60.656599, 59.958867, 60.326476, 60.562035, 60.949024, 61.259127, 61.551552, 61.619494, 61.724282, 61.602455, 61.670184, 61.625031, 61.331177, 61.016814, 60.687128, 60.484703, 60.502598], "50": [76.526877, 76.702347, 76.715941, 76.833076, 76.865622, 77.062065, 77.432191, 77.67687, 78.057639, 78.499071, 78.697145, 79.224798, 79.737538, 80.305271, 80.805738, 81.196138, 81.736064, 82.239637, 82.697304, 83.120794, 83.456976, 83.734124, 83.976085, 84.091434, 84.206006, 84.493018, 84.796576, 85.232261, 85.543509, 86.035586, 86.413558, 86.689385, 86.849242, 87.109845, 87.386372, 87.529684, 87.27281, 86.956047, 86.558346, 86.23063, 85.919227, 85.584444, 85.432276, 85.169265, 84.833472, 84.502106, 84.080791, 83.770942, 83.40734, 83.153572, 82.894678, 82.465519, 81.735908, 81.08172, 80.468857, 80.260296, 79.752451, 79.157064, 78.660482, 78.1204, 77.61737, 77.076668, 76.603232, 76.184558, 75.980659, 75.959453, 75.715706, 75.602998, 75.335171, 75.229454, 74.905778, 74.507144, 74.170341, 73.800759, 73.381464, 72.979801, 72.68471, 72.467683, 72.322507, 72.393425, 72.431719, 72.444148, 72.402513, 72.352645, 72.176709, 71.959605, 71.156435, 70.540464, 69.982983, 69.574874, 69.338195, 69.332291, 69.373537, 69.367556, 69.301609, 69.237682, 69.078835, 68.965117, 68.789025, 68.837728, 68.922318, 68.913851, 68.838117, 68.810853, 68.840214, 68.94127, 69.097244, 69.367168, 69.750655, 70.130568, 70.53293, 71.027494, 71.688983, 72.083732, 72.438944, 72.60385, 72.612783, 72.491531, 72.132435, 71.972034, 71.768678, 71.5654, 71.317769, 71.066487, 70.935059, 70.745141, 70.525162, 70.26588, 69.85676, 69.430163, 68.940183, 68.55056, 68.010246, 67.561977, 67.242651, 66.794693, 66.274031, 65.794537, 65.211112, 64.802459, 64.292127, 64.403903, 64.419205, 64.50395, 64.527564, 64.524923, 64.376095, 64.24125, 63.965578, 63.806886, 63.580848, 63.206228, 62.817824, 62.418629, 62.09632, 61.905631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2242, -0.4773, -0.2621, -0.0381, 0.5638, 1.2264, 1.2928, 1.7787, 1.8294, 1.9369, 2.6195, 2.6796, 3.0426, 3.3847, 3.3722, 3.4607, 2.8403, 2.0765, 1.5621, 1.0223, 1.0313, 1.3016, 1.0254, 0.0892, -0.4176, -0.3578, 0.3422, 1.6657, 2.5121, 2.5366, 2.4483, 2.2861, 1.515, 0.802, -0.2207, -0.9685, -0.9365, -1.3074, -1.2931, -1.4444, -1.8493, -1.8092, -2.1834, -2.2671, -2.3715, -2.4554, -2.2283, -2.2338, -2.4762, -2.6436, -2.8428, -2.6962, -2.5995, -2.9387, -3.1018, -3.7562, -3.9599, -3.8766, -3.8337, -3.6042, -3.3089, -2.7321, -2.1358, -1.2566, -0.6639, -0.3086, -0.4212, -0.8021, -1.2291, -1.669, -1.8136, -1.8882, -1.6032, -1.4327, -1.1138, -0.663, -0.4662, -0.0694, 0.4496, 0.7323, 0.8532, 0.2733, -0.9459, -1.7393, -2.3817, -2.2682, -1.6351, -0.9834, -0.2779, 0.0898, -0.0284, -0.6857, -1.1761, -1.6482, -1.6864, -1.4286, -1.0037, -0.4898, -0.2361, 0.0531, 0.169, 0.3812, 0.6907, 0.9464, 1.1326, 0.9854, 0.9833, 1.0858, 1.4059, 1.6851, 1.9997, 1.9826, 2.1995, 2.3406, 2.0024, 1.8884, 0.9933, 0.2013, -0.3515, -0.9107, -1.0108, -0.913, -0.6277, -0.4917, -0.6716, -1.078, -1.6966, -2.0043, -2.3247, -2.3286, -2.1339, -2.4082, -2.7356, -3.19, -3.9967, -4.3558, -4.7331, -4.3787, -4.0932, -3.5949, -2.9523, -2.7454, -2.16, -1.7911, -1.239, -1.001, -0.8086, -1.021, -1.3398, -1.5704, -1.8392, -1.6518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.54, 65.18, 68.31, 67.7, 66.27, 65.44, 62.41, 60.4, 59.38, 54.39, 54.53, 60.42, 61.13, 65.15, 59.78, 65.12, 60.78, 57.01, 52.87, 56.41, 57.27, 52.47, 40.34, 38.98, 37.16, 40.18, 40.98, 40.17, 47.54, 43.99, 41.71, 41.88, 39.05, 43.68, 40.97, 45.16, 44.88, 39.14, 31.32, 34.57, 36.2, 51.15, 43.03, 40.77, 43.7, 42.33, 43.15, 41.86, 43.82, 45.35, 52.44, 57.56, 49.82, 53.26, 48.16, 52.49, 46.06, 43.8, 45.31, 44.04, 42.34, 42.49, 45.96, 48.3, 50.32, 57.06, 55.2, 53.63, 50.98, 50.19, 44.83, 42.78, 28.35, 34.91, 36.51, 41.45, 46.68, 52.97, 54.09, 52.37, 50.29, 50.16, 46.85, 48.27, 45.9, 53.53, 54.51, 50.88, 48.38, 50.28, 52.45, 55.13, 56.92, 60.8, 64.37, 64.49, 65.43, 68.36, 72.76, 60.05, 58.69, 51.2, 45.83, 41.9, 35.78, 42.78, 41.49, 41.38, 40.09, 39.87, 44.84, 42.93, 41.9, 40.47, 35.69, 34.92, 32.73, 37.38, 32.72, 36.76, 42.35, 38.12, 35.81, 37.93, 34.88, 42.94, 39.69, 59.15, 56.07, 57.68, 55.61, 54.68, 49.83, 50.21, 45.67, 49.52, 47.16, 42.52, 41.85, 41.28, 44.11, 48.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6149, 2.6043, 2.8507, 2.7821, 3.0918, 3.1017, 2.8923, 2.482, 2.3535, 2.2812, 1.9617, 0.8989, -0.0547, -0.9512, -1.4926, -1.8603, -2.1826, -2.0467, -2.1381, -2.3356, -2.4557, -2.7035, -2.6614, -2.7641, -2.6234, -2.4991, -2.7129, -3.4658, -3.8739, -4.0784, -3.3784, -3.3998, -3.5754, -3.4905, -3.4948, -3.4109, -3.4011, -3.252, -3.0191, -2.3993, -1.5388, -1.3132, -0.8844, -0.8781, -0.5629, -0.7758, -1.1153, -1.2739, -1.4784, -1.7482, -1.9317, -1.8718, -1.6771, -1.3948, -0.7471, -0.3257, -0.071, -0.0048, 0.0075, -0.2674, -0.5981, -2.075, -2.8688, -3.3711, -3.4496, -3.148, -2.4255, -1.7448, -1.3023, -1.0751, -0.8926, -0.945, -0.8962, -0.99, -0.6097, -0.2417, -0.1482, -0.2153, -0.1627, -0.0013, 0.2754, 0.5918, 1.0698, 1.6771, 2.1417, 2.5445, 3.0365, 3.7508, 3.7541, 3.6508, 3.1489, 2.396, 1.5102, 0.3012, -0.2623, -0.8036, -1.2263, -1.6384, -1.9583, -1.9497, -2.0391, -2.1493, -2.298, -2.7042, -3.0471, -3.439, -3.533, -3.8982, -3.982, -3.7651, -3.8289, -4.0011, -4.0035, -4.173, -3.9108, -3.874, -2.5528, -1.6861, -0.8535, -0.3178, 0.0501, 0.0376, 0.051, -0.2312, -0.2207, -0.36, -0.7847, -1.1564, -1.4743, -1.5708, -1.3814], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7526, 2.6583, 2.519, 2.195, 1.745, 1.2058, 0.6661, 0.1608, -0.3079, -0.6556, -0.9521, -1.2288, -1.4742, -1.7201, -1.9083, -2.0795, -2.1883, -2.2504, -2.3429, -2.5675, -2.8288, -3.0787, -3.1386, -3.1909, -3.2678, -3.3123, -3.3488, -3.3612, -3.3692, -3.3458, -3.2804, -3.1042, -2.7911, -2.4955, -2.1733, -1.9143, -1.644, -1.4704, -1.3993, -1.3743, -1.3951, -1.4657, -1.5589, -1.6215, -1.6326, -1.585, -1.4175, -1.1991, -0.9735, -0.7797, -0.6223, -0.5513, -0.5607, -0.8635, -1.2646, -1.6859, -2.0386, -2.2605, -2.2935, -2.1838, -2.0075, -1.821, -1.6353, -1.4973, -1.377, -1.2996, -1.1616, -0.9777, -0.8118, -0.6925, -0.5865, -0.4695, -0.3205, -0.138, 0.1035, 0.4182, 0.7629, 1.1192, 1.5027, 1.9523, 2.3127, 2.5803, 2.694, 2.6344, 2.4096, 1.9879, 1.5379, 1.0696, 0.6104, 0.1606, -0.2632, -0.6005, -0.8882, -1.1404, -1.3719, -1.6384, -1.9201, -2.2239, -2.4857, -2.7682, -3.011, -3.1618, -3.2952, -3.4364, -3.5498, -3.6745, -3.7217, -3.7522, -3.5123, -3.1471, -2.6883, -2.2142, -1.7614, -1.4016, -1.1111, -0.9351, -0.7922, -0.7058, -0.7216, -0.8085, -0.9417, -1.0675, -1.1303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3991, -0.3771, -0.5573, -1.2961, -1.7997, -2.157, -2.1587, -2.0211, -1.8747, -1.3911, -1.186, -1.1068, -0.9815, -0.9834, -0.7531, -0.6846, -0.4351, -0.2487, -0.37, -0.8983, -1.0451, -0.9997, -0.2398, -0.2089, -0.3076, -0.1782, -0.146, -0.0497, -0.0319, 0.0938, 0.2613, 0.7049, 1.2523, 1.1823, 1.2889, 1.0362, 1.0811, 0.6946, 0.284, 0.1004, -0.0833, -0.2825, -0.3728, -0.2503, -0.0445, 0.1902, 0.6704, 0.8734, 0.9025, 0.7749, 0.6298, 0.2839, -0.0374, -1.2115, -1.6042, -1.6852, -1.411, -0.8875, -0.132, 0.439, 0.7052, 0.7459, 0.7427, 0.5523, 0.4808, 0.3096, 0.5519, 0.736, 0.6636, 0.4772, 0.4238, 0.4682, 0.5959, 0.7298, 0.9663, 1.2589, 1.3788, 1.4253, 1.5338, 1.7985, 1.4414, 1.0705, 0.4549, -0.2384, -0.8994, -1.6867, -1.8002, -1.8732, -1.8367, -1.799, -1.6951, -1.3492, -1.1509, -1.0089, -0.9261, -1.0658, -1.127, -1.2151, -1.0473, -1.13, -0.971, -0.6033, -0.5337, -0.5647, -0.4537, -0.4985, -0.1891, -0.1218, 0.9595, 1.461, 1.8348, 1.8964, 1.8115, 1.4392, 1.1621, 0.7039, 0.5715, 0.3458, -0.0631, -0.3479, -0.5326, -0.5033, -0.2511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.03, 74.53, 65.66, 81.89, 63.46, 58.39, 51.37, 42.97, 38.15, 30.43, 17.39, 17.83, 36.16, 38.84, 54.91, 41.96, 64.29, 53.12, 42.86, 30.8, 43.3, 46.43, 33.04, 6.37, 5.04, 12.38, 18.27, 19.81, 17.65, 31.89, 23.22, 17.89, 25.22, 15.04, 27.65, 18.22, 38.18, 41.22, 12.16, 22.68, 29.37, 32.71, 71.0, 45.06, 35.18, 44.27, 38.74, 41.11, 36.36, 41.5, 48.32, 69.75, 76.36, 43.38, 54.37, 30.81, 50.0, 20.2, 5.24, 11.52, 5.24, 3.43, 14.04, 24.12, 31.14, 37.28, 61.71, 72.67, 61.83, 52.69, 50.0, 30.65, 22.58, 8.84, 21.95, 25.3, 35.98, 48.48, 65.85, 69.21, 64.94, 59.76, 70.91, 61.68, 65.33, 58.76, 79.2, 78.51, 67.11, 51.32, 53.8, 50.0, 64.84, 77.42, 82.89, 75.85, 76.33, 80.19, 92.75, 80.41, 54.88, 52.19, 36.03, 16.61, 4.33, 0.0, 14.94, 10.98, 10.67, 7.01, 6.4, 15.55, 10.98, 8.54, 8.02, 2.49, 8.37, 1.22, 16.22, 14.92, 30.21, 45.83, 27.6, 16.67, 22.4, 8.33, 36.59, 20.12, 72.9, 63.36, 69.85, 63.74, 50.31, 38.36, 36.72, 24.59, 34.1, 27.87, 14.6, 11.16, 18.49, 23.64, 33.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.07, 74.03, 70.34, 67.91, 57.74, 50.91, 44.16, 37.18, 28.66, 21.88, 23.79, 30.94, 43.3, 45.24, 53.72, 53.12, 53.42, 42.26, 38.99, 40.18, 40.92, 28.61, 14.82, 7.93, 11.9, 16.82, 18.58, 23.12, 24.25, 24.33, 22.11, 19.38, 22.64, 20.3, 28.02, 32.54, 30.52, 25.35, 21.4, 28.25, 44.36, 49.59, 50.41, 41.5, 39.4, 41.37, 38.74, 39.66, 42.06, 53.19, 64.81, 63.16, 58.04, 42.85, 45.06, 33.67, 25.15, 12.32, 7.33, 6.73, 7.57, 13.86, 23.1, 30.85, 43.38, 57.22, 65.4, 62.4, 54.84, 44.45, 34.41, 20.69, 17.79, 18.7, 27.74, 36.59, 50.1, 61.18, 66.67, 64.64, 65.2, 64.12, 65.97, 61.92, 67.76, 72.16, 74.94, 65.65, 57.41, 51.71, 56.21, 64.09, 75.05, 78.72, 78.36, 77.46, 83.09, 84.45, 76.01, 62.49, 47.7, 34.94, 18.99, 6.98, 6.42, 8.64, 12.2, 9.55, 8.03, 9.65, 10.98, 11.69, 9.18, 6.35, 6.29, 4.03, 8.6, 10.79, 20.45, 30.32, 34.55, 30.03, 22.22, 15.8, 22.44, 21.68, 43.2, 52.13, 68.7, 65.65, 61.3, 50.8, 41.8, 33.22, 31.8, 28.85, 25.52, 17.88, 14.75, 17.76, 25.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.97, -25.47, -34.34, -18.11, -36.54, -41.61, -48.63, -57.03, -61.85, -69.57, -82.61, -82.17, -63.84, -61.16, -45.09, -58.04, -35.71, -46.88, -57.14, -69.2, -56.7, -53.57, -66.96, -93.63, -94.96, -87.62, -81.73, -80.19, -82.35, -68.11, -76.78, -82.11, -74.78, -84.96, -72.35, -81.78, -61.82, -58.78, -87.84, -77.32, -70.63, -67.29, -29.0, -54.94, -64.82, -55.73, -61.26, -58.89, -63.64, -58.5, -51.68, -30.25, -23.64, -56.62, -45.63, -69.19, -50.0, -79.8, -94.76, -88.48, -94.76, -96.57, -85.96, -75.88, -68.86, -62.72, -38.29, -27.33, -38.17, -47.31, -50.0, -69.35, -77.42, -91.16, -78.05, -74.7, -64.02, -51.52, -34.15, -30.79, -35.06, -40.24, -29.09, -38.32, -34.67, -41.24, -20.8, -21.49, -32.89, -48.68, -46.2, -50.0, -35.16, -22.58, -17.11, -24.15, -23.67, -19.81, -7.25, -19.59, -45.12, -47.81, -63.97, -83.39, -95.67, -100.0, -85.06, -89.02, -89.33, -92.99, -93.6, -84.45, -89.02, -91.46, -91.98, -97.51, -91.63, -98.78, -83.78, -85.08, -69.79, -54.17, -72.4, -83.33, -77.6, -91.67, -63.41, -79.88, -27.1, -36.64, -30.15, -36.26, -49.69, -61.64, -63.28, -75.41, -65.9, -72.13, -85.4, -88.84, -81.51, -76.36, -66.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5056, 7.5142, 7.6424, 7.9383, 7.6401, 7.3278, 7.0379, 6.8323, 6.705, 6.7284, 6.5095, 6.4195, 6.1166, 6.097, 6.0365, 6.5603, 6.9123, 7.2604, 7.0672, 6.9727, 6.7151, 6.5538, 6.9134, 6.6954, 6.6841, 6.5603, 6.4455, 6.3034, 6.4969, 6.3724, 6.1082, 5.8346, 5.6442, 5.524, 5.4195, 5.6903, 5.7578, 6.0539, 6.6048, 6.324, 6.1058, 6.6741, 6.8482, 6.9321, 6.7057, 6.4248, 6.1074, 6.1734, 5.973, 5.7798, 6.3502, 6.9648, 7.3021, 7.212, 7.1284, 7.2559, 7.2116, 7.0006, 6.727, 6.4021, 6.3905, 6.2311, 6.0973, 6.0084, 5.7632, 5.9599, 5.895, 6.1459, 6.1243, 5.991, 5.9097, 5.8413, 6.7257, 6.7546, 6.5339, 6.428, 6.846, 6.8451, 6.7736, 6.5019, 6.2285, 6.0595, 5.9097, 5.82, 5.6095, 5.8525, 5.6679, 5.5107, 5.4354, 5.3513, 5.2945, 5.3832, 5.2887, 5.4981, 5.6925, 5.6538, 5.6744, 5.6864, 6.016, 6.6757, 6.4818, 6.5423, 6.5348, 6.4147, 6.6356, 6.5577, 6.2662, 5.9672, 5.7319, 5.4711, 5.4906, 5.5794, 5.4851, 5.3975, 5.4222, 5.3603, 5.2038, 5.1363, 5.2858, 5.4742, 5.4935, 5.4548, 5.2632, 5.0783, 4.9278, 5.5096, 5.4131, 6.6465, 6.8933, 6.7758, 6.5819, 7.286, 7.282, 7.0094, 6.9049, 6.6522, 6.4883, 6.4458, 6.4282, 6.469, 6.3641, 6.2381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7414, 0.6594, 0.5976, 0.5516, 0.3922, 0.342, 0.5875, 0.6092, 0.8484, 0.6052, 0.9439, 0.7541, 0.5375, 0.3007, 0.5621, 0.6233, 0.3489, -0.248, -0.1481, -0.0989, 0.0603, 0.1297, 0.144, 0.3374, 0.247, 0.2017, 0.2333, 0.1872, 0.2986, 0.2497, 0.3544, 0.3654, 0.1999, -0.0595, 0.0496, 0.0912, 0.668, 0.2246, 0.1234, 0.2733, 0.2246, 0.2802, 0.2422, 0.3305, 0.4071, 0.7253, 0.9603, 0.6169, 0.7926, 0.5477, 0.7784, 0.4419, 0.3144, 0.3668, 0.2785, 0.1796, 0.2101, 0.3739, 0.4734, 0.5645, 0.8788, 0.7703, 0.6847, 0.5602, 0.5186, 0.2969, 0.2124, -0.3514, -0.044, 0.0685, 0.2316, 0.4016, 0.6177, 0.654, 0.5953, 0.5259, 0.518, 0.4239, 0.4685, 0.4115, 0.6472, 0.6956, 0.6066, 0.5413, 0.6131, 0.68, 0.7516, 0.8154, 0.9655, 1.1129, 1.0577, 1.0193, 1.0486, 1.112, 0.8088, 0.7506, 0.5491, 0.3691, 0.223, -0.0069, 0.206, 0.1813, 0.1938, 0.1658, 0.1783, 0.2892, 0.2565, 0.2516, 0.2428, 0.1584, 0.1738, 0.1521, 0.2389, 0.1064, 0.19, 0.3203, 0.1515, 0.0652, 0.1624, 0.0668, 0.3286, 0.2049, 1.044, 0.8867, 0.9287, 0.8485, 0.8074, 0.6387, 0.6525, 0.4818, 0.6058, 0.5097, 0.3292, 0.296, 0.2771, 0.3628, 0.4961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3696, -0.3592, -0.3794, -0.3761, -0.3816, -0.3803, -0.3758, -0.3952, -0.3763, -0.4084, -0.3813, -0.4038, -0.5346, -0.5721, -0.5953, -0.5743, -0.5614, -0.6093, -0.519, -0.4942, -0.5018, -0.4894, -0.4794, -0.4514, -0.4723, -0.4621, -0.5097, -0.5146, -0.5179, -0.4963, -0.5839, -0.4975, -0.3725, -0.3317, -0.337, -0.3457, -0.2403, -0.2379, -0.2528, -0.2671, -0.2815, -0.267, -0.2882, -0.3087, -0.277, -0.1986, -0.1342, -0.2515, -0.2541, -0.2638, -0.207, -0.2133, -0.1963, -0.2062, -0.2204, -0.2328, -0.2709, -0.2551, -0.2319, -0.2338, -0.2117, -0.2138, -0.1989, -0.2035, -0.2065, -0.273, -0.4103, -0.2183, -0.2432, -0.1916, -0.2179, -0.1547, -0.0629, -0.1162, -0.1015, -0.0785, -0.1047, -0.1191, -0.1381, -0.1659, -0.1715, -0.1397, -0.0985, -0.0869, -0.0814, -0.0214, -0.0544, -0.0507, 0.0137, -0.0357, -0.1085, -0.1085, -0.0545, -0.0755, -0.2162, -0.2188, -0.2567, -0.2705, -0.2937, -0.3084, -0.3119, -0.337, -0.3208, -0.3214, -0.3243, -0.315, -0.3239, -0.3119, -0.3736, -0.3992, -0.3827, -0.4087, -0.4936, -0.5337, -0.4062, -0.3816, -0.3029, -0.2743, -0.2196, -0.1917, -0.2618, -0.2587, -0.1331, -0.1584, -0.0763, -0.1052, -0.2607, -0.2511, -0.2376, -0.2389, -0.2223, -0.2186, -0.235, -0.233, -0.2245, -0.2312, -0.2216], "obv": [0, 4405000, 1548000, 5160000, 2784000, 8655000, 30628000, 26517000, 33360000, 48143000, 39163000, 76740000, 94339000, 118895000, 109013000, 100118000, 110147000, 67183000, 57105000, 54015000, 51313000, 48000000, 42818000, 39803992, 42350992, 46986992, 48602992, 52717992, 47214992, 63512992, 38013992, 20868992, 19135992, 23637992, 25694992, 23816992, 21068992, 19663992, 15930992, 19242992, 21303992, 19314992, 24834992, 22726992, 21869992, 23367992, 22433992, 23671992, 22547992, 29851992, 27654992, 23866992, 20532992, 21569992, 22846992, 37665992, 35740992, 33625992, 35507992, 34563992, 35088992, 32039992, 33006992, 34309992, 51444992, 70934992, 57084992, 64076872, 61751872, 66665872, 64628872, 63130872, 64075872, 63500872, 62158872, 63171872, 64116872, 65322329, 66425200, 71524738, 69860337, 66002159, 64495531, 63245623, 62239533, 61603747, 59814243, 60771605, 61398348, 62102843, 64836689, 66859057, 70664127, 70037014, 69411467, 68588873, 68079814, 68592022, 68192798, 69963817, 71570299, 70943993, 70382087, 71229238, 72289998, 74924469, 76605972, 80926691, 86009384, 90444689, 94053170, 98049803, 109585194, 96991499, 94211092, 90939108, 88876338, 87144032, 85406439, 86755510, 85915253, 84928539, 84397503, 83935143, 85616692, 83993910, 82436335, 80493006, 78850607, 77700068, 76897141, 77872047, 76293769, 77530556, 79842574, 78675112, 78101029, 78699546, 77419824, 82440309, 81327705, 89504582, 79726146, 83571493, 79257098, 66616794, 64388217, 65851594, 64342351, 65274700, 64375637, 63235243, 62459616, 61058302, 61805337, 62865587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.94, 42.19, 42.5, 42.79, 42.67, 41.67, 40.99, 40.36, 39.35, 37.2, 35.38, 34.4, 33.07, 31.49, 30.02, 28.16, 26.44, 24.81, 23.46, 22.5, 21.73, 20.88, 20.24, 19.43, 18.16, 19.16, 20.08, 20.49, 19.47, 18.29, 17.58, 16.92, 16.31, 15.74, 15.0, 14.16, 13.64, 14.6, 15.95, 17.21, 18.38, 18.87, 19.71, 20.2, 20.11, 20.03, 19.93, 19.24, 18.03, 17.6, 17.32, 17.28, 18.51, 19.65, 21.15, 22.04, 22.87, 22.92, 21.75, 22.16, 22.54, 22.89, 22.18, 21.22, 20.34, 20.17, 19.73, 19.07, 18.59, 17.75, 16.67, 15.67, 15.64, 15.62, 15.45, 14.38, 13.82, 13.23, 13.57, 13.94, 14.78, 16.37, 17.85, 18.97, 20.01, 22.23, 22.81, 23.3, 22.93, 21.59, 20.27, 20.05, 19.84, 19.58, 19.58, 19.76, 19.85, 19.26, 18.22, 17.47, 16.6, 16.68, 17.09, 17.56, 17.63, 18.55, 19.59, 19.47, 19.73, 20.12, 20.48, 21.16, 20.31, 19.52, 21.26, 22.87, 24.37, 25.79, 28.1, 28.88, 29.65, 29.76, 29.87, 30.1, 29.58, 28.52, 26.82, 25.73, 25.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 28.32, 26.78, 29.91, 28.86, 27.94, 27.32, 26.13, 24.72, 22.88, 21.96, 22.22, 23.62, 27.34, 25.64, 30.64, 27.01, 23.87, 22.77, 23.16, 22.33, 21.25, 18.7, 17.93, 16.68, 17.83, 18.61, 17.67, 21.47, 20.32, 19.69, 19.14, 18.37, 17.43, 17.15, 23.5, 21.56, 19.04, 16.21, 15.72, 17.32, 28.28, 25.59, 23.48, 22.54, 21.84, 21.33, 25.79, 24.75, 25.58, 32.76, 32.0, 28.35, 26.65, 25.04, 25.67, 23.98, 22.94, 22.17, 21.63, 20.12, 19.16, 22.13, 21.56, 22.22, 29.21, 27.42, 28.22, 26.3, 24.96, 23.5, 22.08, 17.8, 16.46, 15.8, 20.2, 27.22, 25.38, 28.62, 27.69, 26.84, 26.55, 25.28, 23.83, 22.96, 26.36, 25.27, 24.14, 22.73, 24.21, 22.72, 26.66, 25.6, 26.47, 30.58, 28.59, 26.45, 24.51, 33.03, 27.64, 26.44, 24.32, 22.61, 21.39, 19.2, 18.04, 17.87, 17.42, 16.84, 16.77, 18.87, 19.78, 18.68, 18.55, 17.14, 16.1, 15.4, 16.14, 14.57, 13.06, 16.72, 15.64, 15.05, 14.48, 13.86, 25.76, 24.35, 39.17, 35.07, 33.13, 31.99, 39.16, 36.39, 35.61, 33.56, 32.35, 32.11, 30.01, 27.94, 25.78, 27.93, 28.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 8.64, 7.89, 7.05, 7.64, 9.04, 8.74, 9.6, 10.88, 15.64, 15.01, 14.13, 13.77, 12.83, 13.09, 11.18, 9.85, 9.98, 12.62, 11.88, 11.45, 12.41, 22.49, 22.72, 25.9, 24.5, 23.16, 21.99, 19.81, 18.75, 21.18, 21.56, 22.45, 22.07, 20.88, 18.47, 18.06, 19.68, 31.53, 30.58, 29.41, 24.99, 27.16, 27.77, 26.66, 25.83, 25.24, 23.18, 23.2, 22.26, 18.81, 15.93, 14.11, 13.26, 14.94, 13.63, 13.91, 15.63, 15.1, 14.85, 16.36, 18.3, 17.37, 16.37, 15.84, 14.23, 13.36, 11.9, 13.05, 12.39, 14.53, 19.34, 31.27, 28.91, 27.76, 26.2, 22.84, 21.21, 19.91, 20.89, 21.72, 20.73, 22.02, 22.58, 21.76, 19.36, 18.57, 18.5, 22.49, 21.22, 20.31, 18.55, 17.53, 15.66, 14.05, 13.13, 13.15, 12.18, 10.69, 14.78, 14.35, 16.88, 20.78, 22.74, 27.13, 25.49, 24.77, 25.93, 26.43, 25.71, 23.79, 21.74, 21.82, 20.59, 24.51, 25.4, 24.98, 23.5, 27.36, 25.95, 24.01, 25.05, 25.18, 24.23, 25.77, 21.41, 20.23, 15.3, 13.7, 12.94, 12.37, 10.38, 15.96, 15.39, 17.58, 16.95, 16.13, 18.87, 20.79, 23.49, 22.17, 21.0], "ad": [-6731000.0, -5549174.0, -8406174.0, -7431507.0, -9807507.0, -7086807.0, -10717128.0, -14828128.0, -12905927.0, -21353355.0, -30333355.0, -26837787.0, -29068645.0, -36465053.0, -44418842.0, -52158647.0, -50451573.0, -86916822.0, -92221028.0, -91378306.0, -94080306.0, -97393306.0, -100339940.0, -100467290.0, -102601269.0, -98315163.0, -98608977.0, -98521423.0, -103193779.0, -106211937.0, -126874926.0, -143731777.0, -145088037.0, -145243281.0, -144880281.0, -146424414.0, -148315241.0, -148711524.0, -147919679.0, -148052163.0, -149041448.0, -150588450.0, -150588448.0, -152608616.0, -152842339.0, -152125902.0, -152592905.0, -151354905.0, -151656466.0, -157973448.0, -159383460.0, -163095702.0, -162861739.0, -162131998.0, -161938513.0, -161389665.0, -162938033.0, -164426367.0, -164030155.0, -164367298.0, -164104798.0, -167153798.0, -166926269.0, -167044727.0, -166428364.0, -163717844.0, -177567844.0, -178050058.0, -179688991.0, -179470595.0, -181507595.0, -183005595.0, -183279948.0, -183854948.0, -184898724.0, -184368106.0, -184325152.0, -183660920.0, -183236733.0, -182640683.0, -182803856.0, -184712636.0, -184993532.0, -185371412.0, -186254306.0, -185777467.0, -186672219.0, -186724439.0, -186199330.0, -185954913.0, -186219480.0, -184955503.0, -187212736.0, -187296349.0, -187504867.0, -187821250.0, -188203044.0, -188061368.0, -188405528.0, -187412978.0, -186682759.0, -187130120.0, -187042711.0, -187259426.0, -186752108.0, -187151273.0, -187947771.0, -186334008.0, -187375036.0, -189933863.0, -190294703.0, -187110941.0, -190781292.0, -200103898.0, -200938031.0, -204210015.0, -205891962.0, -207624268.0, -209361861.0, -208473446.0, -209179263.0, -208662414.0, -208603409.0, -208889635.0, -207961886.0, -208630091.0, -208593866.0, -210175644.0, -211478237.0, -211778380.0, -212480942.0, -212412925.0, -212823711.0, -212267158.0, -212187434.0, -212500656.0, -212992727.0, -213059230.0, -214019018.0, -215795497.0, -216484253.0, -213377753.0, -215678556.0, -212558747.0, -213295345.0, -224717300.0, -224256218.0, -224883375.0, -226230914.0, -225463097.0, -225953495.0, -226939056.0, -227039137.0, -225998160.0, -225968279.0, -225683821.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7356200.0, 7581100.0, 10898300.0, 12372500.0, 14466900.0, 15217500.0, 15519900.0, 14325500.0, 18210800.0, 18534300.0, 17365000.0, 16737200.0, 13310800.0, 12069100.0, 9914900.8, 9181400.8, 8755500.8, 7914200.8, 4029300.8, 3571800.8, 4892600.8, 7172300.8, 8555500.8, 8210600.8, 8359400.0, 8310400.0, 8034600.0, 8147800.0, 7876800.0, 7699800.0, 6401200.0, 4057400.0, 2541800.0, 2920500.0, 2681100.0, 2561100.0, 2523100.0, 2341700.0, 2325000.0, 2064100.0, 2463300.0, 2476900.0, 2656800.0, 2438200.0, 2331100.0, 2373100.0, 3705200.0, 3804300.0, 3892000.0, 3967800.0, 3331800.0, 3164600.0, 3090700.0, 2854000.0, 2880600.0, 4466400.0, 4933500.0, 6126000.0, 6613688.0, 6657988.0, 7054988.0, 7206188.0, 7051088.0, 7048888.0, 6976088.0, 5396788.0, 3549088.0, 2258588.0, 1679945.7, 1557732.8, 1576286.6, 1539026.7, 1775044.5, 1831207.3, 1898698.1, 1865107.1, 1827385.7, 1911836.1, 1887026.6, 1839413.8, 1399909.5, 1506854.0, 1323273.0, 1553117.2, 1490837.7, 1452783.4, 1471464.2, 1343419.7, 1298904.3, 1276152.4, 1382804.8, 1270068.4, 1130462.2, 806145.8, 828149.6, 871670.9, 1052858.6, 1170103.0, 1550954.1, 2019301.0, 2285729.6, 2485929.5, 2822962.2, 3920310.7, 5094965.1, 5266929.8, 5330681.1, 5368807.8, 5109966.5, 4775456.5, 4466833.1, 4190010.7, 3889018.8, 2788583.3, 1575449.8, 1465564.0, 1300643.8, 1250124.3, 1271226.6, 1261707.2, 1241854.0, 1238121.0, 1236940.2, 1341664.4, 1419107.1, 1482154.0, 1436622.0, 1338272.8, 1203791.6, 1167523.9, 1554518.5, 1585486.2, 2305683.3, 3125699.1, 3386555.1, 3586792.8, 4734077.0, 4899526.4, 4986012.4, 5008964.5, 4600150.9, 4578796.8, 3875148.5, 2974867.6, 2730464.3, 2373728.3, 1215722.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.683, 0.783, 0.754, 0.766, 0.762, 0.746, 0.804, 0.785, 0.775, 0.67, 0.435, 0.312, 0.378, 0.384, 0.383, 0.392, 0.382, 0.49, 0.464, 0.537, 0.542, 0.579, 0.539, 0.523, 0.538, 0.779, 0.798, 0.828, 0.867, 0.82, 0.979, 1.119, 1.043, 1.095, 1.425, 1.326, 1.498, 1.546, 1.574, 1.647, 1.683, 1.653, 1.714, 1.717, 1.323, 0.874, 0.556, 0.414, 0.384, 0.395, 0.388, 0.447, 0.468, 0.485, 0.477, 0.532, 0.557, 0.556, 0.549, 0.419, 0.441, 0.391, 0.447, 0.431, 0.5, 0.645, 0.731, 0.801, 0.819, 0.952, 0.883, 0.802, 0.577, 0.589, 0.624, 0.726, 0.793, 0.982, 1.18, 1.353, 1.417, 1.605, 1.873, 2.062, 2.081, 2.036, 2.043, 1.926, 1.775, 1.647, 1.582, 1.488, 1.113, 0.63, 0.578, 0.508, 0.481, 0.481, 0.47, 0.466, 0.469, 0.467, 0.5, 0.526, 0.541, 0.534, 0.505, 0.476, 0.486, 0.642, 0.678, 0.931, 1.292, 1.592, 1.647, 1.901, 1.963, 2.005, 2.02, 1.866, 1.856, 1.567, 1.199, 1.087, 0.957, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.75, 50.22, 35.84, 18.02, -44.74, -44.54, -23.01, 21.99, 97.79, 57.39, 160.47, 141.99, 88.47, -53.4, -7.29, 5.44, -35.29, -219.79, -244.03, -225.13, -150.99, -113.64, -101.48, -55.56, -64.66, -87.99, -82.48, -86.26, -73.35, -71.93, -26.39, -31.72, -62.19, -227.34, -197.01, -162.58, 43.56, -55.22, -101.97, -86.99, -87.2, -77.49, -48.21, -61.83, -34.15, 51.09, 112.05, 84.92, 69.46, 22.8, 63.81, 9.9, -41.57, -48.1, -68.8, -85.02, -122.91, -54.86, -38.8, 0.79, 98.7, 74.51, 73.94, 14.58, 3.24, -45.64, -114.54, -297.81, -214.72, -178.04, -104.8, -32.09, 20.93, 65.13, 31.81, 11.37, 10.8, -15.45, -19.0, -22.56, 23.7, 57.48, 48.04, 9.17, 45.08, 53.19, 94.62, 120.54, 147.61, 239.46, 209.17, 170.67, 152.99, 207.2, 132.96, 73.96, 38.02, -21.15, -66.77, -122.75, -107.84, -97.21, -103.37, -109.13, -99.44, -79.84, -68.57, -76.57, -68.52, -91.92, -100.69, -107.76, -93.45, -136.61, -139.01, -70.5, -106.62, -120.26, -102.57, -124.25, -31.58, -83.29, 125.77, 133.57, 116.1, 112.25, 156.87, 30.93, 48.87, 12.19, 14.63, 9.73, -35.48, -66.68, -100.59, -48.58, -11.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1848, 16.1669, 28.2967, 22.8534, 24.6279, 16.8367, 7.8031, 9.7893, 3.7736, -2.411, 4.4172, -0.7743, -0.3311, 1.4039, -0.4376, 7.7441, 0.1071, -1.9355, -3.9088, -0.3275, 2.4499, 0.4515, -10.2273, -8.7059, -11.0458, -13.4894, -13.5105, -17.5719, -9.8901, -17.5, -17.3262, -15.1316, -15.1412, -14.896, -17.8261, -12.3596, -1.519, -5.2835, -13.21, -13.0155, -12.42, 1.6796, -13.4146, -13.5101, -8.4088, -10.3359, -6.7909, -11.4543, -7.2751, -8.8462, -2.0566, 9.6599, 13.6986, 15.1111, 7.3099, -1.906, 0.4225, 0.7299, -0.8475, -0.5764, -3.7143, -1.8895, -0.428, 0.422, -4.4619, -3.2258, 2.8113, -2.4453, 0.9537, -4.6632, -1.8233, -0.7246, -24.5014, -16.9565, -13.3531, -8.2963, -5.4441, 0.4202, 0.0, -8.4615, -9.2448, -8.1794, -9.5816, -7.6087, -5.4286, 4.8175, 36.9811, 22.3386, 16.9521, 12.4394, 7.7273, 1.8131, 2.0604, 8.2633, 15.3515, 15.6609, 21.3433, 23.3824, 33.6858, 14.2061, 11.8457, 8.9872, 5.8565, -1.0057, -11.955, -7.5342, -10.9018, -14.489, -19.2786, -19.6273, -16.7282, -21.0965, -26.1017, -21.5854, -25.7389, -21.9895, -20.332, -13.2076, -11.1821, -14.6667, -8.4592, -13.6157, -15.2542, -13.2921, -21.1226, -12.6888, -15.7492, 10.2644, 13.4328, 17.6175, 18.9236, 13.3779, 15.1079, 11.632, 0.0, 11.2084, 12.0, 2.5923, 6.6451, -2.3467, 5.5538, -13.5539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 24.0, 24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7796, 5.6996, 2.4363, 4.4567, 4.6894, 1.1637, -9.2995, -11.0328, -13.5681, -11.9934, -11.9389, -13.2264, -8.7103, -11.3794, -13.1967, -13.1273, -15.4003, -12.1122, -13.4294, -10.2404, -9.7453, -13.4245, -20.5947, -18.515, -17.3364, -6.7493, -13.7661, -15.4894, -12.4094, -13.0333, -11.5477, -11.9587, -9.7947, -7.6754, -1.446, 4.0804, -1.2528, 2.1145, -1.6935, 2.3125, -3.1246, -5.0013, -3.3871, -3.9862, -5.1697, -5.0162, -2.8968, -1.2924, 0.0941, 5.3529, 4.2042, 3.5356, 2.0749, 1.3568, -2.2828, -3.7188, -18.5149, -14.1969, -13.2511, -9.8838, -6.2492, -0.9408, -0.1981, -1.7826, -3.5901, -3.3821, -5.3579, -3.293, -4.0655, 2.2234, 3.7733, 1.5599, -0.3565, 0.8022, 2.1689, 3.9368, 5.1202, 8.2299, 11.4685, 11.8943, 12.9936, 15.7766, 20.6146, 14.4644, 13.8701, 9.0619, 4.7785, 0.3565, -6.8732, -3.1098, -5.3183, -6.175, -7.9675, -8.943, -6.4968, -8.5519, -9.6809, -11.0328, -15.0387, -15.5538, -17.3215, -14.8258, -18.7873, -16.6382, -13.4244, -16.7224, -18.4654, -16.9353, -18.9656, -13.6127, -15.2517, 1.5698, 0.2873, 3.6, 3.2237, 3.5504, 0.7427, 1.8965, -1.1339, 2.1936, 0.7923, -2.6648, -3.5025, -4.1758, -2.7432, 0.3172], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.740331, 121.831178, 67.627199, 45.674825, 33.751902, 26.248319, 21.092661, 17.341335, 14.480432, 12.239103, 10.469107, 9.041619, 7.883605, 6.914159, 6.111665, 5.426801, 4.829108, 4.29627, 3.831006, 3.424673, 3.059249, 2.70331, 2.362574, 2.03917, 1.743431, 1.477282, 1.237992, 1.036044, 0.857929, 0.697505, 0.554089, 0.421859, 0.308047, 0.205729, 0.120528, 0.049839, -0.018711, -0.10163, -0.186346, -0.26612, -0.314563, -0.357563, -0.400753, -0.436127, -0.467139, -0.492213, -0.514066, -0.528664, -0.534443, -0.520443, -0.481025, -0.44022, -0.391471, -0.34965, -0.304049, -0.271977, -0.256175, -0.248271, -0.248889, -0.258786, -0.27388, -0.285444, -0.289107, -0.283557, -0.257236, -0.221134, -0.181765, -0.146143, -0.115574, -0.099198, -0.09668, -0.145022, -0.213569, -0.289703, -0.358117, -0.406888, -0.42435, -0.416189, -0.393676, -0.366495, -0.336586, -0.31306, -0.290876, -0.275374, -0.248953, -0.213385, -0.179742, -0.153432, -0.129603, -0.103353, -0.071782, -0.03359, 0.015564, 0.078682, 0.148522, 0.221436, 0.300146, 0.391058, 0.466895, 0.525697, 0.556263, 0.554319, 0.520567, 0.449653, 0.369547, 0.283017, 0.194796, 0.10592, 0.019753, -0.053308, -0.118418, -0.177353, -0.23241, -0.293099, -0.356375, -0.423642, -0.484698, -0.549564, -0.608074, -0.650905, -0.690083, -0.72989, -0.76455, -0.800694, -0.822554, -0.840572, -0.807503, -0.746692, -0.662247, -0.568763, -0.473714, -0.392129, -0.321372, -0.271807, -0.229034, -0.198385, -0.188841, -0.19552, -0.214274, -0.234573, -0.245147], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3481, 105.4447, 97.8812, 87.4399, 76.7023, 66.6115, 57.5077, 49.4745, 42.4757, 36.4283, 31.2365, 26.7975, 23.0147, 19.7946, 17.058, 14.7318, 12.7512, 11.0603, 9.6144, 8.3765, 7.313, 6.3911, 5.5854, 4.8761, 4.2496, 3.6951, 3.2037, 2.7702, 2.3877, 2.0497, 1.7506, 1.4848, 1.2495, 1.0407, 0.8567, 0.6953, 0.5525, 0.4217, 0.3001, 0.1868, 0.0866, -0.0023, -0.082, -0.1528, -0.2157, -0.271, -0.3196, -0.3614, -0.396, -0.4209, -0.4329, -0.4344, -0.4258, -0.4106, -0.3893, -0.3658, -0.3439, -0.3248, -0.3096, -0.2994, -0.2943, -0.2925, -0.2919, -0.2902, -0.2836, -0.2711, -0.2532, -0.2318, -0.2086, -0.1867, -0.1687, -0.164, -0.1739, -0.197, -0.2293, -0.2648, -0.2967, -0.3206, -0.3352, -0.3415, -0.3405, -0.335, -0.3262, -0.316, -0.3026, -0.2848, -0.2638, -0.2417, -0.2193, -0.1961, -0.1712, -0.1437, -0.1118, -0.0737, -0.0293, 0.0209, 0.0767, 0.1396, 0.205, 0.2692, 0.3266, 0.3721, 0.4018, 0.4114, 0.403, 0.379, 0.3422, 0.2949, 0.2399, 0.1813, 0.1213, 0.0616, 0.0028, -0.0564, -0.1164, -0.1778, -0.2392, -0.3013, -0.3626, -0.4203, -0.4743, -0.5254, -0.5732, -0.6187, -0.6595, -0.6957, -0.7181, -0.7238, -0.7115, -0.6829, -0.6411, -0.5913, -0.5373, -0.4842, -0.4332, -0.3862, -0.3467, -0.3165, -0.2961, -0.2838, -0.276], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2922, 3.1034, 3.626, -0.9345, -5.1855, -10.3795, -14.6649, -18.9361, -23.0621, -23.8691, -25.846, -28.0973, -29.2588, -29.7211, -27.442, -25.9783, -22.6819, -18.2636, -16.2092, -17.7029, -19.4761, -20.3564, -15.9846, -16.8171, -17.9263, -18.0201, -18.3975, -18.3364, -19.0747, -17.5754, -14.325, -9.5378, -2.3916, 0.8855, 6.5083, 9.4458, 10.4733, 10.3117, 9.0811, 7.7875, 5.6499, 2.3086, -1.4716, -4.6046, -5.5419, -7.1916, -5.8718, -4.6136, -3.0536, -0.7622, -0.0855, 0.4481, 1.0594, -7.1133, -12.6798, -17.0843, -19.6032, -21.2001, -19.7205, -17.6461, -16.8294, -16.2327, -14.3252, -12.7912, -5.9766, -2.0974, 4.2349, 14.4583, 18.6407, 19.2198, 18.7475, 17.7749, 16.2669, 14.8927, 15.8393, 18.5416, 21.4851, 23.7673, 27.2026, 34.2646, 35.7918, 35.7963, 33.2206, 28.3661, 21.188, 10.4632, 2.2563, -5.7692, -13.4666, -21.4416, -28.4, -31.6438, -34.73, -36.9671, -36.9516, -37.5057, -35.8482, -35.6264, -33.0852, -31.4936, -29.9626, -26.7848, -26.5912, -27.1121, -26.9371, -28.7758, -26.7555, -26.0914, -15.3393, -6.6169, 3.9953, 12.2784, 17.3156, 21.7127, 25.2758, 24.0888, 26.0821, 25.122, 21.3046, 14.3148, 6.8323, 2.0226, -4.1812], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.08, 26.27, 43.28, 38.36, 41.18, 32.84, 17.52, 22.13, 9.94, -6.38, 13.14, -3.03, -1.28, 5.18, -1.49, 23.39, 0.36, -6.08, -11.46, -0.89, 6.75, 1.16, -20.55, -17.54, -21.36, -29.3, -29.61, -43.08, -22.5, -44.44, -43.55, -39.43, -38.73, -39.53, -45.81, -31.25, -4.72, -14.49, -29.24, -29.62, -28.12, 2.95, -23.31, -22.81, -13.74, -16.46, -10.87, -19.56, -12.3, -15.94, -3.32, 14.7, 19.4, 21.43, 9.8, -3.37, 0.7, 1.18, -1.45, -0.97, -6.16, -3.16, -0.71, 0.7, -8.72, -6.53, 5.98, -5.74, 2.3, -13.24, -5.22, -2.07, -44.79, -28.19, -21.95, -12.61, -8.23, 0.6, 0.0, -14.29, -15.2, -13.54, -15.2, -11.86, -8.37, 6.67, 56.32, 38.79, 29.38, 24.44, 17.65, 5.18, 5.93, 21.93, 37.81, 38.52, 53.96, 56.58, 72.17, 32.08, 27.04, 18.48, 10.99, -1.82, -19.63, -11.88, -17.49, -25.81, -37.35, -37.98, -31.05, -41.45, -59.38, -52.84, -56.95, -51.53, -48.2, -31.06, -25.74, -40.74, -21.54, -30.61, -32.67, -27.56, -46.28, -24.85, -28.85, 13.1, 16.56, 21.04, 22.02, 16.67, 17.65, 14.6, 0.0, 13.91, 14.41, 2.98, 7.61, -3.17, 7.33, -33.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.7356, 15.4236, 11.2819, 11.7076, 11.4357, 17.0459, 7.3811, 4.6289, 4.6892, 4.3589, 3.623, 0.8275, 1.0206, 2.0915, 3.4197, 7.1615, 6.577, 13.6453, 13.1815, 12.119, 2.1394, 3.7013, 2.6066, 2.5597, -0.6639, -7.0913, -7.2385, -4.2237, -1.7386, -1.2638, 3.8827, 1.7859, -2.6853, -2.8111, -2.4944, -1.9683, -0.8948, 5.8968, 4.4744, 5.3207, -5.2158, -7.0456, -4.2281, 7.7934, 5.0531, 1.9967, -0.7078, -1.1868, -1.6257, 4.1951, -0.0402, 1.4935, 10.7169, 13.671, 12.878, 6.6382, 4.5581, 6.9771, 3.9572, 0.0105, -0.6419, -1.0878, 1.388, -2.4889, 1.05, 1.565, 2.3884, 9.1496, 6.7106, 9.5578, 4.1884, 2.9676, 1.6664, -3.2546, -7.7557, -7.5108, -7.6687, -2.2722, 6.9092, 6.1768, 9.8643, 4.9605, 3.1483, 3.7597, 2.1897, 1.4383, 0.9357, 5.2446, 4.368, 3.8289, 1.0889, 3.0981, 2.8253, 6.7793, 6.4617, 8.2833, 12.4762, 10.5948, 9.5482, 8.1842, 16.1547, 16.6765, 4.8149, 5.174, 0.5159, -2.5997, -2.2283, -5.2065, -3.8826, -4.8701, -4.4291, -3.3012, -0.4385, 2.001, -0.9589, 0.3242, -1.2784, -3.2322, -3.9589, -2.0917, -2.5003, -2.1714, 1.5909, -1.4094, -2.6228, -2.0359, -3.2306, 7.8986, 0.3752, 17.8795, 13.4153, 8.0891, 7.5278, 19.4687, 2.3271, 2.7728, 2.3625, 0.2848, 1.7438, 0.6664, -1.1508, -3.5149, 0.0729, 2.1625], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.704, 7.2035, 7.2214, 4.0817, 2.1263, 5.2605, 3.6177, 1.3606, 1.421, 0.1993, -1.4279, -6.2041, -2.6438, -3.1575, 1.2409, 2.5068, 1.328, 0.2753, 1.6932, 0.3336, -2.4163, -2.0428, -0.7607, -1.897, -11.459, -10.9538, -13.7749, -9.1755, -6.6904, -5.7205, -5.0306, -2.9679, -4.8642, -5.089, -5.6636, -5.9298, -4.9553, -1.4319, -2.1611, -4.583, -16.506, -9.7196, -7.4963, -0.2286, -4.0583, -6.0252, -4.4712, -3.9598, -3.6064, -2.8365, -3.4075, -1.7747, -3.0492, -1.2836, 1.1917, 0.8941, -1.4831, -1.9362, -2.6783, -4.2481, -3.712, -3.2666, -4.8514, -6.6485, -3.3076, -3.2878, -0.1866, 1.5237, 1.6597, 0.1493, -1.6547, -1.291, -3.1864, -7.2161, -19.244, -12.9578, -11.3331, -7.125, -5.3714, -0.1615, 4.0211, 1.9894, 0.4743, -0.1027, -1.7717, -3.2164, -1.9363, -3.7678, 1.0998, 0.3626, -3.3677, -1.1605, -1.7304, 0.2428, 2.6983, 0.0632, 4.2562, 5.4449, 3.606, 2.341, 7.4395, 1.4248, 0.8535, -2.1547, -5.9215, -7.4525, -11.7359, -9.267, -6.3585, -6.9499, -7.1031, -5.381, -6.1827, -4.7335, -5.2175, -3.9344, -7.0226, -7.7879, -7.1281, -6.3503, -9.73, -10.0944, -4.1532, -5.4699, -5.3959, -4.7099, -5.6075, -4.9762, -3.7844, -4.8, 3.3135, 2.8401, 3.4673, 3.0285, -3.4171, -0.6935, -3.1835, -3.0825, -2.6138, -5.2259, -7.3508, -10.5149, -4.9271, -1.9375], "thermo_temp": [null, 8.121, 5.2489, 6.2393, 3.4663, 5.5461, 11.4883, 3.8624, 8.8143, 7.7249, 8.2201, 17.0344, 7.0316, 8.2201, 4.0605, 7.6258, 9.3095, 11.7854, 3.7634, 3.2682, 3.2682, 4.1596, 5.0509, 7.0316, 3.6644, 5.249, 2.1788, 5.8432, 5.249, 13.37, 11.4883, 11.7854, 4.5557, 5.7441, 3.3673, 4.4567, 11.5873, 3.8624, 6.5364, 4.9518, 4.9518, 4.4567, 9.0124, 4.7538, 2.674, 2.2779, 3.1692, 3.9615, 4.0605, 9.2104, 6.6355, 9.9037, 13.7661, 2.674, 3.2682, 14.0632, 9.1114, 8.022, 3.7634, 2.773, 1.9807, 7.0316, 3.3673, 3.2682, 13.7661, 14.9546, 11.6864, 6.0413, 6.0413, 8.9133, 6.6355, 4.2586, 3.1692, 2.1788, 6.2393, 4.1595, 4.3576, 4.8528, 2.575, 8.5172, 5.0509, 9.4085, 5.8432, 4.2586, 4.8528, 4.9518, 18.2228, 7.1307, 3.6644, 5.0509, 12.2806, 6.8336, 5.8432, 2.9711, 2.674, 3.8624, 3.9615, 4.6547, 2.8721, 9.0124, 3.2682, 3.4663, 4.4567, 4.2586, 4.5557, 6.5364, 4.0605, 8.2201, 8.2201, 5.1499, 5.9422, 5.8432, 10.2998, 15.2517, 3.9615, 7.3287, 6.4374, 4.8528, 9.5075, 5.5461, 2.4759, 2.0798, 2.674, 2.0798, 5.7441, 6.7345, 4.2586, 4.2586, 5.7441, 4.5557, 3.1692, 4.2586, 7.2297, 7.923, 5.7441, 4.9518, 2.773, 2.674, 2.9711, 13.0729, 4.1596, 22.6795, 10.1018, 5.249, 4.0605, 16.4401, 7.2297, 3.4663, 5.5461, 3.3673, 4.3576, 5.8923, 6.2, 7.0, 5.0, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0511, 6.4455, 8.3707, 8.1272, 8.1441, 7.4017, 7.4424, 7.7819, 8.5098, 7.6468, 6.8507, 6.1993, 5.8285, 5.6871, 5.9316, 5.5193, 5.4702, 4.8718, 5.0484, 5.0849, 6.5912, 7.4816, 8.2641, 7.5899, 7.2543, 6.5476, 6.1674, 7.1528, 6.5546, 6.5513, 6.2605, 6.0225, 5.7378, 6.3332, 6.046, 5.4329, 4.8593, 4.552, 4.4446, 4.3748, 5.254, 5.5052, 6.3049, 7.6615, 6.7547, 6.1208, 7.5648, 7.846, 7.878, 7.1299, 6.3378, 5.5456, 5.8157, 5.3706, 4.9883, 6.5843, 8.1062, 8.7571, 8.2633, 7.8593, 8.051, 7.7936, 7.1509, 6.4269, 5.6545, 5.7609, 5.4697, 5.2675, 5.1921, 4.7163, 5.4073, 5.3425, 6.0818, 6.0384, 5.7148, 5.5581, 5.4479, 7.7706, 7.6542, 6.9288, 6.5874, 7.6225, 7.4791, 7.1816, 6.4161, 5.7357, 5.3951, 5.1344, 5.0472, 4.6517, 5.4446, 5.0489, 4.7611, 4.7058, 4.6245, 4.612, 4.9619, 4.798, 5.4202, 5.9293, 5.7876, 5.8157, 5.8207, 6.6351, 8.2017, 7.4308, 7.4122, 7.235, 6.8019, 7.2938, 6.976, 6.1578, 5.4164, 4.9178, 4.4018, 4.6458, 5.0256, 4.8861, 4.772, 4.9488, 4.8773, 4.5667, 4.5107, 5.0051, 5.5356, 5.5735, 5.4605, 4.9718, 4.5541, 4.2662, 5.8675, 5.5569, 8.6701, 8.9304, 8.2611, 7.4973, 9.1233, 8.779, 7.8131, 7.4009, 6.6675, 6.2475, 6.1829, 6.186, 6.334, 6.0915, 5.8203], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1414, 1.1392, 1.1158, 1.1561, 1.1289, 1.1165, 1.1, 1.0674, 1.069, 0.9603, 1.0343, 1.0427, 1.0239, 1.0078, 0.9795, 1.0083, 1.0383, 0.9745, 0.9494, 0.9754, 0.9888, 0.9867, 0.8881, 0.9293, 0.8514, 0.8895, 0.8602, 0.8499, 0.8694, 0.8755, 0.812, 0.7943, 0.8138, 0.7935, 0.7801, 0.832, 0.9663, 0.9418, 0.8641, 0.8858, 0.8797, 0.9125, 0.8584, 0.8164, 0.8555, 0.8646, 0.8778, 0.8909, 0.8777, 0.8707, 0.8833, 0.9494, 1.0894, 1.0327, 0.9963, 0.9774, 1.0091, 1.0147, 1.0021, 1.0011, 0.9777, 0.9487, 0.9907, 0.9756, 1.0184, 1.005, 0.9796, 0.9663, 0.9766, 0.9806, 0.9631, 0.9353, 0.7717, 0.8171, 0.841, 0.9074, 0.9006, 0.9578, 0.9757, 0.9404, 0.9168, 0.9194, 0.9153, 0.8941, 0.9312, 0.9677, 1.2366, 1.1997, 1.1391, 1.1252, 1.1074, 1.0587, 1.0229, 1.018, 1.111, 1.1458, 1.1565, 1.1736, 1.2093, 1.1482, 1.0845, 1.0516, 1.0423, 0.9898, 0.9318, 0.9065, 0.896, 0.8913, 0.8095, 0.7861, 0.7821, 0.796, 0.7014, 0.7434, 0.6932, 0.7041, 0.7543, 0.7975, 0.8176, 0.8072, 0.8748, 0.86, 0.8645, 0.8543, 0.8292, 0.8345, 0.8571, 0.8869, 1.0319, 1.0582, 1.0779, 1.0702, 1.0522, 1.091, 1.0085, 1.0372, 1.0461, 1.0123, 1.0073, 0.968, 1.0105, 1.0331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8596, 0.8201, 0.8031, 0.7537, 0.827, 0.8747, 0.9629, 0.9145, 0.9527, 1.0387, 1.0135, 1.0985, 1.0378, 1.0078, 0.9744, 0.894, 0.9084, 0.9977, 1.0138, 0.9698, 0.9833, 0.9833, 1.0187, 1.0707, 1.0852, 1.0803, 1.079, 1.1439, 1.0841, 1.2078, 1.2862, 1.3194, 1.189, 1.215, 1.1933, 1.0643, 1.0337, 0.925, 1.0272, 1.0887, 1.0868, 0.9679, 1.0619, 1.0736, 1.0559, 1.0588, 1.0627, 1.0072, 1.0591, 1.1414, 1.0123, 0.9718, 0.8788, 0.9049, 0.9457, 1.0079, 1.0101, 1.0189, 0.9968, 0.9968, 0.9706, 1.0732, 0.9907, 1.0, 1.1024, 1.0572, 1.0787, 0.9624, 1.0026, 1.0596, 1.0369, 1.0352, 1.0232, 1.0088, 1.0462, 0.9397, 0.8842, 0.8865, 0.8562, 0.9805, 0.9779, 1.0045, 0.9645, 0.9601, 0.9476, 0.8443, 0.8102, 0.8087, 0.8303, 0.8692, 1.0, 0.9381, 1.0016, 0.8932, 0.8031, 0.8283, 0.809, 0.8029, 0.6992, 0.7622, 0.888, 0.8884, 0.9186, 0.9857, 1.0019, 1.0709, 1.075, 1.1301, 1.2063, 1.2009, 1.1708, 1.1445, 1.3174, 1.3746, 1.2386, 1.2929, 1.2504, 1.1648, 1.171, 1.1317, 1.076, 1.0857, 1.1084, 1.1117, 1.1767, 1.0363, 1.0984, 0.8761, 0.8879, 0.8999, 0.8785, 0.7885, 0.9163, 0.9043, 0.9464, 0.9389, 0.9088, 0.9289, 0.9408, 1.0726, 0.9667, 1.1476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36707213.39, 38411744.14, 31246617.22, 23888322.04, 26577047.33, 20348833.94, 16158601.45, 13631640.57, 10996156.2, 8862802.23, 7156792.82, 4855116.24, 4197563.52, 6615083.31, 5807253.88, 7073546.77, 3805181.99, 14790889.88, 3658832.81, -2442955.7, -2755967.04, -578801.1, -292395.82, -1047730.82, -4785962.29, -4380547.77, -4758238.42, -3188177.64, -2586926.78, -2414348.7, 1523049.17, 470391.64, 172819.11, 169324.58, -158795.58, 319289.39, -60275.5, 2428445.01, 2019359.55, -573626.49, -4170931.74, -3310994.67, -2675390.46, 19301897.54, 14447377.88, 11635384.61, 10585602.24, 8886391.23, 7661473.49, 6049327.2, 5362993.22, 4781200.51, 16462024.14, 26243165.52, 10932998.81, 12338802.35, 9161658.38, 10494754.73, 7295141.58, 5765517.53, 5102312.38, 4275788.26, 3361173.4, 2895337.84, 2789227.5, 2663646.59, 2501576.19, 5895945.55, 4771090.61, 3543649.01, 2675039.48, 2204472.67, 1377113.31, 1045455.42, -3028207.83, -2013176.8, -1628040.19, -1046607.87, 688737.01, 2221271.1, 2496133.51, 2015327.96, 1576968.12, 1340048.78, 961355.23, 896486.84, 666748.11, 1974670.16, 1874402.94, 1385104.69, 1044134.4, 1050784.47, 1125788.4, 1673147.19, 1743398.76, 3328244.43, 5082010.16, 4418760.03, 4195935.55, 5066682.78, 11850259.97, -1424157.86, -1535408.29, -3538100.84, -4229214.16, -4458343.25, -5370211.05, -3667783.01, -3298359.24, -2841125.23, -2525407.9, -2177718.94, -1152892.85, -1332582.99, -1318507.0, -1432587.76, -2157408.9, -1963153.72, -1909901.25, -1333609.81, -2080941.41, -1433699.46, -247563.08, -790306.43, -847971.56, -633685.99, -1032012.49, 2240759.43, 1495636.21, 19560609.13, 13307574.25, 12331366.28, 9593094.78, 6970793.08, 4776817.23, 4156527.81, 2772677.22, 2759119.28, 2123278.15, 1167200.78, 933975.72, 700456.76, 781813.87, 1139665.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3554, 3.1717, 1.6391, 0.6685, -3.0776, -3.6272, -0.1189, 0.1535, 3.392, -0.104, 4.6275, 1.8545, -0.5917, -3.2137, -0.4085, 0.2699, -2.6988, -11.1813, -11.9141, -12.2756, -10.0473, -9.2624, -9.6784, -4.9741, -7.6036, -9.2921, -8.8886, -10.7901, -7.814, -9.5125, -6.6899, -6.2517, -7.918, -12.0825, -9.4877, -7.9378, 3.7312, -3.2756, -5.5263, -3.1271, -4.3106, -3.5158, -4.4913, -2.5131, -1.3221, 3.756, 7.4897, 1.6564, 4.6275, 0.4234, 4.2066, -1.4756, -3.6421, -3.9516, -5.499, -7.1084, -6.1378, -3.8303, -2.3175, -0.9805, 3.9565, 2.5997, 1.436, -0.3466, -0.9037, -4.3155, -5.3529, -15.7593, -10.9956, -9.5348, -5.6897, -1.4979, 4.0803, 5.1054, 3.6594, 1.9188, 1.7678, -0.7378, 0.3367, -1.2825, 4.4171, 5.3133, 4.2908, 2.6765, 4.063, 5.5213, 7.2916, 6.9128, 8.7202, 8.9926, 8.1854, 7.5342, 9.8071, 11.7705, 4.7983, 3.7213, -1.2008, -5.3926, -8.7821, -14.4123, -9.4531, -10.5821, -10.5821, -11.6864, -11.7631, -8.7078, -10.025, -10.5969, -11.3645, -14.1103, -13.8404, -15.1106, -12.335, -14.5659, -8.8366, -5.3554, -6.9573, -7.5194, -5.7169, -7.866, -3.2682, -5.6674, 8.1285, 5.5659, 7.1158, 5.5114, 3.392, -0.3367, -0.0396, -3.7114, -0.9359, -2.9166, -6.8678, -7.5012, -7.5972, -5.8368, -2.8406], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6431459.5024, -9532174.7373, -8821861.5569, -8439110.0084, -9868740.7395, -12087182.2731, -14358556.9293, -13439272.413, -23444028.7706, -27093310.3502, -25855031.0911, -23857732.2041, -21925907.0045, -20079915.8812, -17539811.2351, -15585142.6549, -12004913.4402, -9542404.6146, -7639665.155, -7653415.6286, -7923598.7908, -13888388.2801, -20429492.2952, -21679709.2498, -20269674.7396, -17734644.8963, -15576661.6238, -13879416.9995, -12049414.6126, -9953425.2549, -8233272.2599, -7095866.3716, -6477712.9793, -5635948.6538, -5422012.1256, -4915948.9607, -4034061.4199, -3455148.1877, -2510306.5757, -1991521.928, -3608193.2568, -4390181.5014, -5492146.1068, -5369221.0297, -4598632.4335, -3803770.6838, -2958168.9543, -2835979.3144, -3001736.9669, -2670594.3073, -2399618.4215, -1987094.6249, -2607826.2877, -2552291.4246, -2335237.3827, -1838032.6423, -605098.7391, -4452525.8933, -5775129.8726, -6312661.968, -5889193.5483, -5828711.5995, -5750722.475, -5283319.1727, -4794761.5333, -4491120.1807, -3789786.3072, -3144683.9601, -2383551.4212, -1720523.9084, -1103222.0145, -802315.2264, -1213618.1796, -1360925.6877, -1417701.9204, -1592967.4143, -1368130.0177, -1436469.4943, -1350453.9676, -1025417.1452, -721458.6501, -615705.2814, -114294.9183, -616992.45, -793155.4563, -859463.5886, -909123.9165, -968271.9468, -859365.3559, -846193.8053, -448067.3486, -12121.7433, 24979.3282, 65698.1603, 7428.6144, 144334.9971, 60213.9519, -233104.4514, 181563.092, 3457.9512, -883889.9954, -1281355.111, -314452.4097, -1058153.568, -4232482.9371, -5411706.9515, -6443229.2345, -6814632.4149, -6898246.3145, -6858209.1994, -5935679.5506, -5243251.8565, -4318874.7481, -3529321.2045, -2976546.6255, -2184623.6163, -1874663.3873, -1565911.6693, -1800541.4598, -2147302.2464, -2189449.5046, -2231193.3103, -2023792.8117, -1885670.6803, -1480656.3173, -1154996.7822, -1016434.3418, -1023914.6571, -955051.4857, -1145444.5883, -1684444.6282, -1970963.0332, -920564.7859, -1139242.3873, -132467.3721, 57065.6432, -3504844.5475, -4496659.355, -4693164.436, -4775663.9457, -4130957.0415, -3647707.6292, -3431992.6079, -3063590.1046, -2303151.7434, -1773178.3636, -1304663.7119], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.09, 78.5, 80.85, 84.64, 81.48, 79.92, 76.86, 77.02, 74.37, 71.33, 74.92, 69.53, 65.94, 59.71, 62.12, 72.33, 55.79, 27.88, 30.29, 34.35, 36.63, 37.16, 38.16, 38.82, 36.01, 34.87, 35.0, 31.31, 37.02, 21.55, 33.2, 50.43, 51.94, 45.89, 40.04, 54.83, 55.82, 52.4, 53.53, 50.32, 48.89, 67.32, 60.03, 60.41, 63.16, 64.1, 64.76, 66.02, 66.37, 60.67, 75.98, 87.21, 74.9, 68.51, 66.33, 61.88, 61.8, 62.25, 61.82, 62.1, 61.5, 59.32, 60.49, 60.43, 49.67, 32.15, 45.17, 64.4, 66.33, 55.72, 58.27, 60.49, 55.36, 58.13, 60.15, 63.76, 66.19, 67.28, 70.61, 61.52, 64.88, 58.39, 62.08, 65.16, 67.78, 73.52, 81.94, 78.12, 77.97, 78.26, 76.19, 77.22, 73.74, 82.92, 89.3, 90.95, 80.39, 84.04, 89.34, 67.54, 63.39, 60.58, 59.17, 57.24, 55.3, 54.36, 53.71, 49.63, 44.31, 39.56, 44.53, 41.02, 15.56, 32.78, 35.57, 40.8, 44.46, 52.22, 53.45, 52.57, 56.02, 55.91, 56.02, 56.16, 48.26, 55.77, 57.51, 68.28, 80.8, 74.4, 78.49, 83.68, 82.46, 82.58, 79.75, 81.56, 81.02, 79.35, 79.89, 76.34, 78.04, 74.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8133, 101.9296, 251.0326, 1089.4795, 324.1582, -47.3684, -87.7031, -19.4113, -24.273, -79.6117, -71.637, -87.6627, -90.8177, -83.2424, -44.3129, 83.2265, 154.2527, -60.0945, -82.8041, 45.6958, -23.8712, -43.3142, -46.9703, -53.3843, 46.5646, -28.5591, 27.5371, -51.6646, 0.3089, -87.0659, -96.6391, -91.2628, -46.105, -72.5011, -45.3573, 288.9244, -20.0509, 169.6085, -10.6885, -68.6896, -38.0398, 645.0478, -65.1268, 0.3321, 119.6033, -36.9826, -43.7901, 146.2843, -13.968, -82.1605, 679.9272, 414.5195, 315.4169, 574.2411, 82.0673, -66.8399, 5.8182, -29.1726, -49.7875, -39.089, 155.619, -66.776, -2.2751, -7.486, -93.5636, -73.8351, -87.9827, -44.8192, -35.1988, -74.5643, -50.6092, -57.5577, 89.3655, 66.4977, -53.2978, -30.4546, 189.2959, 67.7677, 245.015, -87.7026, -62.4161, -78.6792, -66.212, -59.0203, -60.3193, 178.5558, -10.2275, -34.58, -10.3451, 20.2494, -61.199, 30.2666, -55.8089, 588.9857, 712.5198, 439.1852, 608.8532, 680.2754, 2789.4533, 611.0988, 73.0743, 422.4258, 267.1023, 104.4861, 63.8064, -48.7916, -50.0294, -77.1632, -89.5521, -89.5755, -53.4001, -59.3963, -86.4974, -84.569, -40.9295, -64.8367, -61.0753, -43.7221, -9.1687, -8.3231, 175.1561, 18.3182, 8.1062, 29.4483, -23.8962, 209.3752, -28.5682, 320.7665, 495.3752, 234.2214, 437.3334, 1196.5664, 41.2031, 18.3209, -34.7218, -20.1388, 56.6085, 90.5366, -39.391, -72.0881, -32.8571, -87.0336], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 29.96, 28.44, 28.8, 28.39, 28.1, 26.65, 26.5, 26.22, 27.16, 25.07, 19.74, 20.31, 20.64, 20.57, 20.85, 26.65, 26.68, 26.79, 27.34, 27.36, 27.34, 29.16, 29.16, 29.33, 27.78, 27.9, 27.68, 27.61, 26.49, 26.38, 27.34, 31.56, 31.41, 31.53, 39.65, 38.51, 38.76, 39.11, 38.9, 38.92, 38.96, 37.77, 37.65, 39.26, 40.27, 41.84, 41.96, 42.71, 43.2, 44.95, 44.37, 40.61, 40.53, 40.66, 33.33, 29.91, 29.55, 29.25, 30.86, 31.04, 30.97, 31.17, 31.14, 30.04, 28.42, 47.43, 48.99, 48.77, 49.04, 49.02, 50.59, 50.57, 50.6, 50.6, 50.61, 50.68, 50.6, 50.6, 51.1, 51.11, 51.34, 51.38, 51.5, 51.01, 51.02, 27.52, 25.91, 26.19, 25.32, 23.87, 21.02, 22.19, 25.66, 25.31, 27.49, 28.3, 29.38, 32.86, 32.48, 32.49, 32.1, 31.97, 31.78, 32.48, 32.26, 32.06, 31.17, 31.23, 31.13, 30.98, 31.24, 30.13, 30.13, 31.98, 31.93, 31.46, 31.34, 28.78, 29.07, 29.71, 50.72, 50.99, 51.1, 50.79, 50.68, 51.49, 51.43, 51.27, 51.74, 51.67, 52.51, 51.22, 50.93, 50.48, 50.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7141, 0.6471, 0.6092, 0.47, 0.4766, 0.6832, 0.6991, 0.8476, 0.682, 0.8776, 0.7231, 0.6, 0.4784, 0.5994, 0.6229, 0.4798, 0.0534, 0.0253, -0.0139, 0.1134, 0.1681, 0.1626, 0.4077, 0.2874, 0.2123, 0.236, 0.1406, 0.301, 0.209, 0.3643, 0.3679, 0.1771, -0.1296, -0.0028, 0.0769, 0.6047, 0.2519, 0.1679, 0.2959, 0.2451, 0.2898, 0.2539, 0.3354, 0.3974, 0.6517, 0.8217, 0.531, 0.6563, 0.4576, 0.6232, 0.3611, 0.2721, 0.3415, 0.2963, 0.2414, 0.2665, 0.3953, 0.4815, 0.5524, 0.8, 0.7148, 0.6413, 0.5466, 0.5184, 0.3394, 0.2787, -0.3817, -0.1012, -0.0058, 0.2001, 0.423, 0.6838, 0.7166, 0.6371, 0.5472, 0.5387, 0.4076, 0.4653, 0.3757, 0.6694, 0.6976, 0.5524, 0.4533, 0.5264, 0.6048, 0.6953, 0.7494, 0.8786, 0.9949, 0.9555, 0.9529, 1.044, 1.2028, 0.7897, 0.7296, 0.4815, 0.2915, 0.1481, -0.1013, 0.1799, 0.1388, 0.157, 0.1195, 0.1338, 0.327, 0.2666, 0.2438, 0.2064, 0.0209, 0.0247, -0.0497, 0.1199, -0.0681, 0.1045, 0.3032, 0.1327, 0.0433, 0.1383, 0.0092, 0.324, 0.1918, 1.0025, 0.8273, 0.8776, 0.7728, 0.6982, 0.5137, 0.526, 0.3574, 0.5014, 0.4123, 0.2301, 0.2269, 0.2306, 0.3349, 0.4988], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8237, 12.6942, 11.8787, 10.9974, 9.7624, 8.0192, 6.7933, 6.2336, 5.2477, 4.8857, 5.1378, 4.5214, 4.5637, 4.5795, 4.9776, 4.9951, 6.5226, 6.5196, 6.6025, 6.8392, 6.8546, 6.7266, 6.6933, 7.8892, 8.8939, 10.0912, 11.1801, 12.1372, 13.1827, 13.6761, 12.5362, 12.1806, 12.8958, 13.7612, 14.3731, 12.4074, 5.6257, 5.7067, 6.1794, 7.8863, 9.0814, 10.0251, 9.9706, 8.1131, 8.4519, 8.8547, 9.3907, 9.7683, 10.3251, 10.6784, 10.9833, 11.0118, 12.7461, 11.9113, 11.1326, 10.6428, 10.6838, 10.6546, 10.5933, 10.656, 10.7029, 11.0162, 11.1766, 11.208, 11.1804, 11.3826, 8.809, 8.7458, 8.7777, 8.7378, 8.8627, 8.9883, 9.0486, 12.1701, 13.7444, 14.8599, 15.4372, 15.7264, 15.7119, 15.7119, 14.8816, 14.2401, 12.9601, 12.7796, 12.2351, 12.4303, 12.3351, 9.9661, 8.2418, 6.5352, 5.2987, 4.7153, 4.9059, 6.3031, 9.4259, 12.1848, 11.739, 11.5832, 13.0356, 15.7157, 15.0134, 14.3947, 13.7725, 13.2817, 13.3739, 14.5749, 15.19, 16.053, 17.0885, 18.3529, 19.5614, 20.4298, 21.4663, 16.9613, 17.1678, 13.6758, 10.4039, 7.9562, 7.4023, 8.5766, 9.4578, 9.8466, 10.6802, 11.7465, 12.5518, 12.0395, 11.5461, 10.9084, 18.6469, 18.2382, 17.7363, 17.037, 16.5565, 15.736, 15.122, 15.122, 14.4705, 13.6295, 13.4144, 12.8097, 13.0153, 12.5295, 12.2043], "mkt_dynamics": [0.84936, 0.284, -0.158604, -0.406727, -0.599548, -0.695019, -0.550659, -0.491269, -0.313776, -0.146652, -0.227518, -0.040307, 0.120395, 0.460463, 0.81524, 0.921205, 1.058111, 1.040163, 0.94976, 0.86255, 0.608268, 0.227858, -0.055549, -0.378433, -0.574372, -0.709396, -0.762985, -0.586822, -0.477712, -0.164262, 0.080466, 0.132118, 0.020479, -0.19073, -0.304862, -0.467648, -0.62156, -0.906409, -1.224853, -1.416614, -1.416, -1.409029, -1.27473, -1.242707, -1.231295, -1.19705, -1.316112, -1.241349, -1.19348, -0.804921, -0.385272, -0.131973, 0.017663, -0.268638, -0.566387, -0.322909, -0.271752, -0.191301, -0.028277, -0.36927, -0.32033, -0.241384, -0.191806, -0.063535, 0.38283, 0.895196, 1.258777, 1.54644, 1.31242, 1.04528, 0.746981, 0.409968, 0.208397, -0.062956, -0.277485, -0.423568, -0.507196, -0.50967, -0.441854, -0.156441, 0.112672, 0.349468, 0.59352, 0.470956, 0.327237, 0.14986, -0.32599, -0.675414, -0.997618, -1.18995, -0.931544, -0.536851, -0.044684, 0.1401, 0.171129, 0.139468, -0.05419, 1.8e-05, 0.044532, 0.259994, 0.556038, 0.695365, 0.757961, 0.618868, 0.485804, 0.643506, 0.942006, 1.316166, 1.672192, 1.849574, 1.965239, 1.995718, 2.021201, 1.910694, 1.622658, 1.162279, 0.487318, -0.171338, -0.72503, -1.058263, -1.212692, -1.22968, -1.185721, -1.173723, -1.08104, -1.021436, -0.980657, -0.928039, -1.023501, -1.131888, -1.189084, -1.15527, -1.044463, -0.935082, -0.66211, -0.634187, -0.671011, -0.654745, -0.841716, -0.578936, -0.458217, 0.191776, 0.848082, 1.111642, 1.557899, 1.514886, 1.28007, 1.069948, 0.769295, 0.46337, 0.315485, 0.090922, -0.059006, -0.314, -0.500861, -0.612217], "market_activity_top_line": [85.845202, 83.988709, 81.878324, 80.489192, 79.969484, 79.858185, 80.187365, 80.217547, 81.038612, 83.309857, 82.860889, 85.145343, 87.027043, 88.915345, 89.89251, 89.826486, 90.678205, 91.199799, 91.265824, 91.199799, 90.593573, 90.089385, 89.509569, 88.436369, 88.063158, 88.240009, 88.420163, 89.463351, 90.189622, 92.170359, 92.606121, 92.031707, 90.516143, 90.674602, 90.845666, 90.352283, 88.91556, 88.165435, 87.300512, 86.576371, 85.904411, 85.194966, 84.807124, 84.258694, 83.617404, 83.012533, 82.285623, 81.763816, 81.140415, 80.705505, 80.286781, 79.618868, 78.484735, 77.513109, 76.636259, 76.453094, 75.801368, 75.03101, 74.461707, 73.845974, 73.325232, 72.777867, 72.361273, 72.047762, 72.103138, 74.614413, 75.056777, 76.099966, 75.22184, 75.446323, 74.137236, 73.217093, 72.509429, 71.843739, 71.430751, 71.096794, 70.93088, 70.878487, 70.928964, 72.792138, 74.409741, 75.083194, 74.799285, 74.172051, 72.910981, 72.104281, 70.46807, 69.557143, 68.740355, 68.173609, 67.884804, 67.968719, 68.116742, 69.801223, 70.111538, 69.873849, 68.540151, 68.193223, 67.932125, 68.538952, 69.444689, 69.768209, 69.292834, 69.226808, 69.431482, 70.30961, 71.590488, 73.584433, 76.007537, 77.750588, 79.137105, 80.833938, 83.4155, 83.111785, 82.438332, 80.531422, 79.040467, 76.973297, 75.275135, 74.538961, 73.700448, 72.882685, 72.335077, 71.820297, 71.511472, 71.111064, 70.666783, 70.155625, 69.396768, 68.60575, 67.712927, 66.992619, 66.025891, 65.214001, 64.619354, 63.823437, 62.927207, 62.142366, 61.230161, 60.656599, 59.958867, 60.326476, 63.377027, 66.341532, 67.675231, 68.071379, 66.374545, 65.23232, 64.591881, 64.366796, 63.696946, 62.181554, 61.609929, 61.147612, 60.852652, 60.864438], "market_activity_min_gap": [2.397627, 2.078102, -2.650603, -4.461942, -5.239508, -3.496861, -0.309414, -0.51397, 0.277828, 1.782508, 1.82793, 2.120874, 2.437148, 2.732814, 2.674141, 2.614292, 2.594434, 2.362443, 2.136583, 1.954488, 2.038764, 2.042843, 1.883464, 1.643921, 0.259057, 0.677077, 1.254681, 2.563026, 3.173953, 3.350847, 3.094056, 2.834211, 2.297235, 1.936358, 1.497751, 0.957349, -3.134094, -6.891786, -10.352325, -11.935304, -12.455277, -12.100224, -10.020885, -9.287295, -9.520686, -9.510009, -10.139751, -9.798102, -9.897022, -8.867465, -8.020329, -8.799679, -12.340804, -14.405162, -15.496524, -11.781609, -10.977777, -10.768199, -10.094661, -9.882702, -9.694097, -9.310013, -8.31506, -6.929205, -4.707083, -3.013942, -2.574181, -1.939032, -1.748788, -1.140859, -0.999699, -1.856622, -2.929289, -3.946709, -5.31671, -5.750724, -4.975537, -3.485626, -2.450224, -0.569261, 0.616142, 0.860096, 0.660285, 0.498869, 0.207499, -1.390491, -9.600782, -14.062281, -16.424095, -15.910378, -12.824399, -8.96365, -7.186163, -5.633142, -4.153998, -2.87755, -2.810987, -2.494134, -2.516555, -1.805383, -1.257318, -1.016075, -0.840377, -0.564917, -0.517424, -0.423171, -0.177941, 0.26307, 0.887815, 1.74035, 2.559287, 3.423013, 4.365254, 4.958156, 5.31145, 5.358285, 4.463855, 1.29906, -5.085828, -7.504553, -9.033786, -9.440339, -9.735651, -9.806989, -8.886851, -8.615135, -8.824346, -9.315106, -11.549505, -13.459389, -15.458214, -15.820728, -17.551681, -17.547207, -15.905499, -15.810317, -16.548868, -16.209429, -17.016923, -15.379179, -14.643882, -9.146166, -6.504526, -4.509269, -2.729552, -1.252959, -0.704261, -0.291408, -0.381959, -0.05902, 0.114181, -1.924047, -3.970765, -5.494856, -5.575486, -3.596422], "market_activity": [null, null, null, null, -29.357, -29.322825, -15.820663, -1.521531, 14.621334, 42.260767, 49.602734, 69.667942, 84.609946, 92.304973, 96.152486, 97.513943, 92.405572, 82.623011, 72.67493, 65.406315, 51.834108, 37.743529, 24.729589, 9.387595, 0.809347, -1.040576, 2.136362, 19.741256, 37.097628, 59.505939, 71.096619, 65.198185, 44.663017, 24.407584, 11.669067, 3.024233, -5.010383, -15.455967, -27.466483, -35.979917, -38.451683, -40.509392, -39.602646, -38.720173, -38.806036, -39.129143, -41.571072, -42.843811, -43.798055, -43.464878, -41.860239, -42.533819, -47.166185, -53.912067, -59.913059, -60.376829, -58.132015, -56.045932, -53.381941, -54.303521, -53.349135, -51.126568, -48.607234, -44.441367, -36.894558, -4.268154, 19.544648, 43.724449, 47.090874, 35.381887, 15.133644, -8.760303, -21.081727, -33.676513, -35.309432, -32.808341, -28.333645, -21.805898, -15.150024, 9.000263, 38.573007, 58.821378, 66.014539, 50.61337, 20.55951, -4.91502, -25.962635, -38.578193, -46.485021, -51.697311, -49.24563, -41.91199, -31.88917, -5.729785, 13.361207, 21.285279, 11.316964, -6.785168, -19.513984, -17.440617, 1.378592, 16.325396, 20.802423, 18.256586, 12.759168, 16.287559, 33.793205, 59.852027, 79.926014, 89.963007, 94.981503, 97.490752, 98.745376, 99.372688, 93.228669, 69.950834, 38.000242, 15.084321, -3.303214, -15.973932, -25.473966, -32.588008, -32.603529, -32.568665, -30.459432, -28.100641, -27.853571, -29.26436, -34.97313, -41.870815, -49.834208, -56.800079, -62.737414, -66.090257, -66.099079, -66.823514, -67.019007, -67.192079, -68.317589, -68.880345, -68.153947, -59.812199, -14.532924, 31.977663, 62.927431, 81.463716, 80.642008, 47.479904, 15.573252, -2.486899, -9.728475, -21.625887, -28.665144, -34.475297, -35.154298, -24.272324], "market_activity_raw": [null, null, null, null, -29.357, -29.28865, -2.3185, 12.7776, 30.7642, 69.9002, 56.9447, 89.73315, 99.55195, 100.0, 100.0, 98.8754, 87.2972, 72.84045, 62.72685, 58.1377, 38.2619, 23.65295, 11.71565, -5.9544, -7.7689, -2.8905, 5.3133, 37.34615, 54.454, 81.91425, 82.6873, 59.29975, 24.12785, 4.15215, -1.06945, -5.6206, -13.045, -25.90155, -39.477, -44.49335, -40.92345, -42.5671, -38.6959, -37.8377, -38.8919, -39.45225, -44.013, -44.11655, -44.7523, -43.1317, -40.2556, -43.2074, -51.79855, -60.65795, -65.91405, -60.8406, -55.8872, -53.95985, -50.71795, -55.2251, -52.39475, -48.904, -46.0879, -40.2755, -29.34775, 28.35825, 43.35745, 67.90425, 50.4573, 23.6729, -5.1146, -32.65425, -33.40315, -46.2713, -36.94235, -30.30725, -23.85895, -15.27815, -8.49415, 33.15055, 68.14575, 79.06975, 73.2077, 35.2122, -9.49435, -30.38955, -47.01025, -51.19375, -54.39185, -56.9096, -46.79395, -34.57835, -21.86635, 20.4296, 32.4522, 29.20935, 1.34865, -24.8873, -32.2428, -15.36725, 20.1978, 31.2722, 25.27945, 15.71075, 7.26175, 19.81595, 51.29885, 85.91085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.08465, 46.673, 6.04965, -7.8316, -21.69075, -28.64465, -34.974, -39.70205, -32.61905, -32.5338, -28.3502, -25.74185, -27.6065, -30.67515, -40.6819, -48.7685, -57.7976, -63.76595, -68.67475, -69.4431, -66.1079, -67.54795, -67.2145, -67.36515, -69.4431, -69.4431, -67.42755, -51.47045, 30.74635, 78.48825, 93.8772, 100.0, 79.8203, 14.3178, -16.3334, -20.54705, -16.97005, -33.5233, -35.7044, -40.28545, -35.8333, -13.39035], "market_activity_distance": [9.986042, 7.452954, 4.850406, 3.215526, 2.688185, 2.658413, 2.954871, 2.906389, 3.477639, 5.798011, 5.029708, 7.319104, 9.127788, 10.771126, 11.034088, 10.264617, 10.348707, 9.897367, 9.052898, 8.205712, 7.200921, 6.350883, 5.309357, 3.865187, 3.142935, 2.829224, 2.97182, 4.977726, 6.07649, 7.795064, 7.478926, 6.222136, 3.851636, 3.422355, 2.916067, 1.952963, 0.492742, -0.239667, -0.881415, -1.352327, -1.992635, -2.323787, -2.450927, -2.586088, -2.804446, -3.072369, -3.23858, -3.277707, -3.392663, -3.39407, -3.437394, -3.663129, -4.1819, -4.695926, -5.13097, -4.930346, -4.988006, -4.954654, -4.872245, -4.588502, -4.302094, -4.090848, -3.870345, -3.431344, -2.67672, 1.091329, 1.886619, 3.298078, 2.211454, 2.53488, 1.064101, 0.188494, -0.248135, -0.703955, -0.826781, -0.8405, -0.829902, -0.614162, -0.414309, 2.201624, 4.521218, 5.354831, 4.54965, 3.381954, 1.549497, 0.89914, -0.563656, -1.33428, -1.923389, -2.387181, -2.616575, -2.62992, -2.542311, -0.146397, 0.606348, 0.790477, -0.769489, -0.811921, -0.848906, 0.29776, 1.559408, 1.978382, 1.376481, 1.250544, 1.368803, 2.379463, 4.019568, 6.615011, 9.726923, 12.109675, 13.865011, 15.860702, 18.751766, 17.854133, 16.289465, 13.183147, 10.101754, 6.653306, 4.10036, 2.819413, 1.653506, 0.782564, 0.387357, -0.020162, -0.358489, -0.761199, -1.308467, -1.854916, -2.651274, -3.214088, -3.801617, -4.36295, -5.175485, -5.805592, -6.194842, -6.638857, -7.08388, -7.284638, -7.41438, -7.230459, -7.068255, -5.872384, -0.078071, 5.247723, 8.082463, 9.210322, 6.958189, 5.375431, 4.452277, 4.311035, 3.480152, 1.483405, 0.983106, 0.675101, 0.711675, 1.002115], "market_activity_roc": [null, null, null, null, -6.84455, -4.917952, -2.06521, -0.337493, 1.33692, 4.322252, 3.334096, 6.14304, 7.389602, 6.728481, 8.486055, 5.497826, 4.195434, 2.569246, 1.527729, 1.528851, -0.093332, -1.217562, -1.924329, -3.030083, -2.793151, -2.052823, -1.217083, 1.161267, 2.414703, 4.454159, 4.734167, 2.870847, 0.362038, -1.622818, -1.901014, -1.824832, -1.768285, -2.767221, -3.902392, -4.1791, -3.386526, -3.369199, -2.856098, -2.677032, -2.66227, -2.561692, -2.973218, -2.960974, -2.962289, -2.779132, -2.429151, -2.623346, -3.272944, -3.955611, -4.546853, -3.976161, -3.418967, -3.202167, -2.837498, -3.410091, -3.266611, -3.002949, -2.820824, -2.435085, -1.666676, 2.523495, 3.725064, 5.62433, 4.325335, 1.114945, -1.225127, -3.788271, -3.605882, -4.775029, -3.650642, -2.895907, -2.177026, -1.343544, -0.70248, 2.384558, 4.904579, 5.932275, 5.456616, 1.89569, -2.014199, -3.967483, -5.79045, -6.221896, -5.720162, -5.451371, -3.665867, -2.283625, -0.907201, 2.387455, 3.280166, 2.802951, 0.621593, -2.303685, -3.108494, -1.910439, 1.31972, 2.309593, 2.003042, 1.003599, -0.019018, 0.776, 3.315861, 6.294707, 9.471287, 10.583159, 10.541368, 9.851955, 9.746353, 6.895378, 4.171529, -0.374244, -5.244868, -7.385821, -8.689158, -7.441146, -6.756057, -5.314326, -3.905749, -3.647306, -2.970099, -2.430784, -2.306342, -2.317829, -2.957154, -3.5231, -4.179978, -4.508557, -4.857398, -4.943826, -4.568659, -4.730644, -4.693135, -4.710085, -5.244857, -4.961873, -4.717101, -2.922145, 3.506223, 9.372324, 12.869429, 12.838315, 4.72966, -1.671972, -4.556098, -5.442204, -4.034075, -4.676771, -4.616605, -5.001312, -4.465354, -2.118178], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.912, 0.1889, -0.3649, -1.5556, -2.0675, -4.4179, -5.5708, -5.712, -9.2751, -7.9171, -1.7568, -0.9072, 2.6977, -2.316, 2.6208, -1.4899, -4.5586, -7.5388, -3.4656, -2.2582, -6.1171, -15.8142, -14.8843, -14.477, -9.9294, -7.9122, -7.5592, -0.164, -3.2188, -4.7656, -3.9829, -5.9045, -1.1046, -3.3059, 0.7662, 0.4214, -4.6095, -10.7722, -6.5193, -4.2374, 9.2843, 1.009, -1.0842, 1.5997, 0.1991, 0.8832, -0.3525, 1.3931, 2.5334, 8.3403, 11.6656, 3.4022, 5.9299, 0.7192, 4.376, -1.7801, -3.5015, -1.7259, -2.5965, -3.7236, -3.0971, 0.3232, 2.3081, 3.751, 9.0922, 6.2679, 4.0715, 1.232, 0.383, -4.3134, -5.5149, -17.2856, -9.2955, -6.6694, -1.4988, 3.2337, 8.2538, 8.124, 5.5501, 3.0074, 2.4938, -0.7074, 0.6176, -1.5187, 5.2964, 5.4396, 1.5683, -0.8075, 0.9468, 2.7013, 4.6638, 5.5933, 8.2102, 10.2095, 8.9522, 8.5732, 9.9695, 12.4536, -0.2223, -1.3713, -7.6798, -11.3098, -13.2078, -16.7508, -8.4507, -8.4419, -7.4117, -7.5414, -6.7266, -1.5224, -2.9747, -3.4708, -4.2473, -7.8237, -7.4479, -8.3528, -3.2091, -6.8199, -2.4092, 2.7567, -1.2769, -3.1086, -0.8568, -3.3859, 4.0509, 0.6941, 17.4669, 12.4686, 12.2015, 8.7806, 6.8039, 1.6934, 1.7969, -2.3773, 1.2763, -0.9392, -4.8353, -4.7713, -4.6291, -1.5592, 2.8347], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.740067, 0.698401, 0.630628, 0.550702, 0.344025, 0.196691, 0.324781, 0.423721, 0.60463, 0.568569, 0.48803, 0.436299, 0.309943, 0.105932, 0.074187, 0.078242, -0.039722, -0.305151, -0.496658, -0.627027, -0.695277, -0.754399, -0.793063, -0.696443, -0.676302, -0.688546, -0.678729, -0.70671, -0.637168, -0.628057, -0.538385, -0.471704, -0.521234, -0.628221, -0.703629, -0.744108, -0.43829, -0.426313, -0.464722, -0.413765, -0.41029, -0.361174, -0.332232, -0.279138, -0.198754, 0.055771, 0.300986, 0.346848, 0.456353, 0.410258, 0.487155, 0.378274, 0.233485, 0.168111, 0.085497, -0.065694, -0.211056, -0.263029, -0.254009, -0.195089, -0.005182, 0.087088, 0.112354, 0.069999, 0.021012, -0.129045, -0.269445, -0.494349, -0.6539, -0.750533, -0.746476, -0.626195, -0.40433, -0.215608, -0.116154, -0.078873, -0.041014, -0.068757, -0.058437, -0.093534, 0.03698, 0.137791, 0.132429, 0.0525, 0.035801, 0.066963, 0.145845, 0.240317, 0.374732, 0.501327, 0.599607, 0.666833, 0.731427, 0.792118, 0.810061, 0.784116, 0.620647, 0.391793, 0.145551, -0.11267, -0.215044, -0.301177, -0.362667, -0.465109, -0.587434, -0.58476, -0.60301, -0.617859, -0.634979, -0.702601, -0.743593, -0.778806, -0.765966, -0.794536, -0.777171, -0.668371, -0.675486, -0.704364, -0.698289, -0.71637, -0.586335, -0.556212, -0.123041, 0.177707, 0.409405, 0.539398, 0.616251, 0.581729, 0.561859, 0.442647, 0.424355, 0.356515, 0.181487, -0.00242, -0.14797, -0.206435, -0.21405], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0168, 0.0324, 0.0496, 0.0656, 0.0783, 0.0937, 0.111, 0.136, 0.1765, 0.2235, 0.27, 0.316, 0.3525, 0.381, 0.4125, 0.437, 0.4575, 0.455, 0.425, 0.4055, 0.395, 0.3945, 0.406, 0.4235, 0.4415, 0.463, 0.472, 0.5055, 0.5545, 0.57, 0.559, 0.517, 0.458, 0.395, 0.332, 0.2725, 0.2315, 0.182, 0.1265, 0.0835, 0.0495, 0.035, 0.0305, 0.0335, 0.039, 0.0405, 0.037, 0.0315, 0.0275, 0.0315, 0.0375, 0.04, 0.041, 0.0365, 0.031, 0.0275, 0.0275, 0.0325, 0.0445, 0.065, 0.085, 0.1055, 0.1215, 0.138, 0.146, 0.1495, 0.1485, 0.1425, 0.1305, 0.104, 0.0795, 0.06, 0.0535, 0.063, 0.0895, 0.117, 0.1405, 0.1675, 0.183, 0.1915, 0.193, 0.1875, 0.1755, 0.151, 0.12, 0.0995, 0.0905, 0.0825, 0.083, 0.0875, 0.093, 0.0995, 0.103, 0.1105, 0.1195, 0.1255, 0.131, 0.1395, 0.157, 0.1995, 0.2615, 0.3355, 0.423, 0.501, 0.571, 0.643, 0.707, 0.7615, 0.8065, 0.8145, 0.7875, 0.7375, 0.669, 0.5935, 0.515, 0.427, 0.341, 0.259, 0.1825, 0.1225, 0.081, 0.052, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.009, 0.012, 0.032, 0.0645, 0.105, 0.148, 0.1875, 0.2245, 0.26, 0.281, 0.2915, 0.297, 0.2805, 0.25, 0.21, 0.167, 0.1335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.205948, -0.055883, -5.759113, -3.127691, -5.152205, -1.724573, 7.668551, 3.870202, 7.490674, 8.040643, 2.658543, 15.383383, 12.697818, 13.594738, 8.298308, 4.845593, 8.538969, 8.032714, 4.954453, 4.934356, 0.999681, 1.927341, 1.316612, -3.019362, -4.488146, 0.350457, 0.802918, 2.015773, -2.470906, 2.622853, -4.330267, -6.137091, -11.213893, -8.578845, -7.924287, -12.459141, -17.329106, -20.915484, -23.382801, -22.69191, -23.993355, -25.488491, -19.248889, -24.063058, -27.677612, -29.530059, -30.585962, -29.406175, -31.797287, -25.401325, -22.38657, -24.586407, -31.657886, -32.066335, -30.164489, -19.691205, -24.354583, -27.634341, -25.931288, -28.905995, -25.955216, -28.41796, -28.235259, -25.902402, -17.7814, -15.036038, -17.650174, -14.2185, -15.786359, -14.128535, -19.249103, -19.215783, -19.702943, -18.961215, -20.33264, -19.891454, -17.724576, -14.794633, -11.017052, -6.08258, -4.027835, -2.349384, -1.149499, -2.154478, -3.708617, -3.718387, -17.89957, -9.925626, -9.817913, -8.14364, -2.326999, 1.879212, 4.551312, 4.157697, 0.601309, -1.139968, -4.487686, -5.174385, -7.369006, -0.345729, -1.925856, -4.990209, -7.366298, -7.627482, -6.772162, -2.015952, -2.187106, 0.910217, 1.016207, 0.732206, 1.736037, 0.299038, 3.636645, -3.976225, -5.686523, -13.284386, -15.832107, -18.589701, -22.900423, -19.975574, -22.053734, -22.286069, -21.939582, -24.134296, -22.409141, -26.08566, -29.192216, -31.180331, -35.204213, -34.88753, -39.911821, -40.158126, -40.677757, -37.47338, -33.774984, -36.070748, -36.700445, -39.914474, -44.449085, -42.536643, -44.584506, -32.636839, -33.576378, -32.851583, -37.103261, -37.301421, -38.73844, -40.63885, -40.858667, -40.126139, -39.278753, -38.747455, -39.811436, -38.684608, -37.499661, -35.495453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/62f181cc-ccf9-401e-9b88-aa3c482bce12/", "share_image": "https://sharemaestro.com/terminal/62f181cc-ccf9-401e-9b88-aa3c482bce12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}