{"ticker": {"uuid": "62f204de-0b7d-4455-8237-77065e0b39fe", "symbol": "2383", "name": "Elite Material Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2383 rose 20.41%, moving from 5,120.00 to 6,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.00 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6,165.00"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.00"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5330.0, "high": 6200.0, "low": 5230.0, "close": 6165.0, "volume": 10021481}, "trend_line": 3945.833333, "activity_lines": {"activity_5": 5335.0, "activity_10": 5265.727273, "activity_20": 5103.047619, "activity_30": 4659.27957}, "trend_signal": 1, "fair_value": 1290.916428, "relative_strength": 73.0047, "rate_of_change": 4.0430674489123275, "market_dynamics": -0.399003, "expectation": {"probability": 58.9744, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 392.953355, "high": 427.987763, "low": 370.701769, "close": 383.484589, "volume": 74447678}, "trend_line": 212.147467, "activity_lines": {"activity_5": 368.303019, "activity_10": 324.089672, "activity_20": 269.33424, "activity_30": 241.555079}, "trend_signal": 1, "fair_value": 181.607754, "relative_strength": 88.666421, "rate_of_change": 3.5191747785184164, "market_dynamics": 1.976482, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 373.068981, "high": 419.939303, "low": 372.122105, "close": 404.315857, "volume": 50453087}, "trend_line": 219.943409, "activity_lines": {"activity_5": 386.041156, "activity_10": 344.628264, "activity_20": 285.816637, "activity_30": 253.95304}, "trend_signal": 1, "fair_value": 183.251043, "relative_strength": 97.035321, "rate_of_change": 3.674774962078617, "market_dynamics": 1.946457, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 411.890864, "high": 445.938218, "low": 398.634606, "close": 405.398407, "volume": 40419136}, "trend_line": 227.822779, "activity_lines": {"activity_5": 396.533576, "activity_10": 362.049618, "activity_20": 301.297447, "activity_30": 265.917878}, "trend_signal": 1, "fair_value": 184.917347, "relative_strength": 92.120223, "rate_of_change": 3.5824533391678015, "market_dynamics": 1.852118, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.294102, "high": 433.872795, "low": 383.197993, "close": 423.255219, "volume": 43448608}, "trend_line": 235.934408, "activity_lines": {"activity_5": 406.435779, "activity_10": 379.54747, "activity_20": 317.35779, "activity_30": 278.526423}, "trend_signal": 1, "fair_value": 186.716873, "relative_strength": 94.18875, "rate_of_change": 3.5604995407417066, "market_dynamics": 1.786319, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 427.116174, "high": 444.007781, "low": 416.01598, "close": 430.977112, "volume": 39540847}, "trend_line": 244.303433, "activity_lines": {"activity_5": 417.081197, "activity_10": 394.894181, "activity_20": 332.972202, "activity_30": 291.109823}, "trend_signal": 1, "fair_value": 188.56054, "relative_strength": 94.265759, "rate_of_change": 3.54718291026039, "market_dynamics": 1.717916, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 432.42495, "high": 433.390184, "low": 391.885121, "close": 408.294098, "volume": 34006973}, "trend_line": 251.995264, "activity_lines": {"activity_5": 416.683818, "activity_10": 402.472837, "activity_20": 345.136065, "activity_30": 301.689866}, "trend_signal": 1, "fair_value": 190.261483, "relative_strength": 76.961064, "rate_of_change": 3.148474381037445, "market_dynamics": 1.48905, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.502697, "high": 402.502697, "low": 368.719514, "close": 388.0242, "volume": 31464768}, "trend_line": 258.916745, "activity_lines": {"activity_5": 407.875838, "activity_10": 403.427274, "activity_20": 354.162414, "activity_30": 310.465926}, "trend_signal": 1, "fair_value": 191.843207, "relative_strength": 71.069795, "rate_of_change": 2.7466710644212746, "market_dynamics": 1.178159, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 388.024165, "high": 417.946441, "low": 386.093696, "close": 413.12027, "volume": 15109549}, "trend_line": 266.706323, "activity_lines": {"activity_5": 408.519326, "activity_10": 407.166328, "activity_20": 364.497649, "activity_30": 320.414541}, "trend_signal": 1, "fair_value": 193.66202, "relative_strength": 78.543584, "rate_of_change": 3.0085261577037077, "market_dynamics": 0.826211, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.772621, "high": 438.698986, "low": 412.155054, "close": 424.220459, "volume": 24904513}, "trend_line": 275.055283, "activity_lines": {"activity_5": 412.348086, "activity_10": 410.998885, "activity_20": 374.650998, "activity_30": 330.576743}, "trend_signal": 1, "fair_value": 195.499284, "relative_strength": 78.007119, "rate_of_change": 3.1303944751246022, "market_dynamics": 0.479961, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.52924, "high": 433.390177, "low": 408.294098, "close": 410.707184, "volume": 20286672}, "trend_line": 283.364113, "activity_lines": {"activity_5": 411.608071, "activity_10": 411.857638, "activity_20": 382.329169, "activity_30": 339.328479}, "trend_signal": 1, "fair_value": 197.330367, "relative_strength": 66.590248, "rate_of_change": 3.0207854615175673, "market_dynamics": 0.208927, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.363647, "high": 407.328881, "low": 372.580428, "close": 388.98941, "volume": 29771596}, "trend_line": 290.743861, "activity_lines": {"activity_5": 404.980127, "activity_10": 408.186669, "activity_20": 386.89629, "activity_30": 346.143014}, "trend_signal": 1, "fair_value": 199.013912, "relative_strength": 58.274159, "rate_of_change": 2.6043340216479733, "market_dynamics": -0.01372, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.128455, "high": 404.915777, "low": 368.236872, "close": 369.684723, "volume": 26081069}, "trend_line": 297.322307, "activity_lines": {"activity_5": 393.204266, "activity_10": 400.905669, "activity_20": 388.719415, "activity_30": 351.235973}, "trend_signal": 1, "fair_value": 200.537648, "relative_strength": 50.763296, "rate_of_change": 2.2626259338284163, "market_dynamics": -0.291164, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.132599, "high": 379.337066, "low": 339.762459, "close": 374.510895, "volume": 27736148}, "trend_line": 304.140531, "activity_lines": {"activity_5": 384.259762, "activity_10": 395.131812, "activity_20": 390.299116, "activity_30": 356.215882}, "trend_signal": 1, "fair_value": 202.106191, "relative_strength": 46.947688, "rate_of_change": 2.293209705250937, "market_dynamics": -0.574123, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 381.750153, "high": 403.46795, "low": 379.337067, "close": 402.502716, "volume": 20148316}, "trend_line": 311.718223, "activity_lines": {"activity_5": 387.219822, "activity_10": 395.008968, "activity_20": 393.861499, "activity_30": 362.561829}, "trend_signal": 1, "fair_value": 203.829203, "relative_strength": 53.940459, "rate_of_change": 2.491510084198549, "market_dynamics": -0.720084, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 406.84624, "high": 414.085509, "low": 390.437257, "close": 402.985291, "volume": 23030382}, "trend_line": 319.817, "activity_lines": {"activity_5": 391.788591, "activity_10": 395.351184, "activity_20": 396.63756, "activity_30": 368.450027}, "trend_signal": 1, "fair_value": 205.580275, "relative_strength": 47.311026, "rate_of_change": 2.598108292180269, "market_dynamics": -0.775928, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.915791, "high": 430.4945, "low": 401.537471, "close": 407.328857, "volume": 27255507}, "trend_line": 328.234157, "activity_lines": {"activity_5": 398.320007, "activity_10": 396.99208, "activity_20": 399.00624, "activity_30": 374.095953}, "trend_signal": 1, "fair_value": 207.378606, "relative_strength": 46.083564, "rate_of_change": 2.631866661246893, "market_dynamics": -0.727319, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 407.328861, "high": 408.294095, "low": 356.171436, "close": 375.476135, "volume": 53385963}, "trend_line": 335.3844, "activity_lines": {"activity_5": 393.01122, "activity_10": 392.859123, "activity_20": 397.576244, "activity_30": 377.143823}, "trend_signal": 1, "fair_value": 208.933919, "relative_strength": 31.921772, "rate_of_change": 2.178396991145576, "market_dynamics": -0.61747, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.302307, "high": 388.989415, "low": 364.375947, "close": 379.819672, "volume": 20705792}, "trend_line": 342.947709, "activity_lines": {"activity_5": 388.764185, "activity_10": 389.744046, "activity_20": 396.153924, "activity_30": 380.010614}, "trend_signal": 1, "fair_value": 210.500432, "relative_strength": 32.337078, "rate_of_change": 2.255116517047288, "market_dynamics": -0.673966, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 381.267541, "high": 382.715373, "low": 359.067133, "close": 362.92807, "volume": 23576735}, "trend_line": 349.222026, "activity_lines": {"activity_5": 378.532697, "activity_10": 384.163235, "activity_20": 392.777362, "activity_30": 381.29967}, "trend_signal": 1, "fair_value": 211.955891, "relative_strength": 23.255308, "rate_of_change": 1.8295258534589174, "market_dynamics": -0.759219, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.9281, "high": 364.375952, "low": 346.519117, "close": 362.445465, "volume": 25951253}, "trend_line": 354.912132, "activity_lines": {"activity_5": 370.77865, "activity_10": 379.609084, "activity_20": 389.511343, "activity_30": 382.152795}, "trend_signal": 1, "fair_value": 213.408257, "relative_strength": 22.397485, "rate_of_change": 1.6293662989057731, "market_dynamics": -0.875574, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.858544, "high": 373.063067, "low": 358.584552, "close": 368.719482, "volume": 10094753}, "trend_line": 360.574652, "activity_lines": {"activity_5": 367.818597, "activity_10": 377.073149, "activity_20": 386.920491, "activity_30": 383.043592}, "trend_signal": 1, "fair_value": 214.923032, "relative_strength": 20.971691, "rate_of_change": 1.59547096011923, "market_dynamics": -1.072447, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.719474, "high": 368.719474, "low": 340.727699, "close": 352.793152, "volume": 15275649}, "trend_line": 364.933013, "activity_lines": {"activity_5": 362.123726, "activity_10": 372.010062, "activity_20": 382.883155, "activity_30": 382.54156}, "trend_signal": 0, "fair_value": 216.324619, "relative_strength": 17.313691, "rate_of_change": 1.2087263971068054, "market_dynamics": -1.166567, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 358.101909, "high": 369.684729, "low": 342.658151, "close": 368.236877, "volume": 17499342}, "trend_line": 369.506321, "activity_lines": {"activity_5": 363.088963, "activity_10": 370.062044, "activity_20": 380.561997, "activity_30": 382.754712}, "trend_signal": 0, "fair_value": 217.811336, "relative_strength": 21.216852, "rate_of_change": 1.2531910890725573, "market_dynamics": -1.205197, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.167352, "high": 384.163257, "low": 366.306397, "close": 382.232788, "volume": 23888591}, "trend_line": 374.656628, "activity_lines": {"activity_5": 369.491689, "activity_10": 370.772811, "activity_20": 379.750742, "activity_30": 383.575774}, "trend_signal": 0, "fair_value": 219.390543, "relative_strength": 23.2409, "rate_of_change": 1.3938346131837884, "market_dynamics": -1.088835, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.572225, "high": 425.668309, "low": 394.298194, "close": 400.0896, "volume": 35038535}, "trend_line": 380.307475, "activity_lines": {"activity_5": 380.559705, "activity_10": 375.098815, "activity_20": 380.83548, "activity_30": 385.216611}, "trend_signal": 0, "fair_value": 221.073122, "relative_strength": 25.252131, "rate_of_change": 1.5082735971242442, "market_dynamics": -0.738557, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.95055, "high": 467.173375, "low": 403.95055, "close": 458.486267, "volume": 43068788}, "trend_line": 387.368315, "activity_lines": {"activity_5": 408.583667, "activity_10": 390.095043, "activity_20": 387.62889, "activity_30": 390.260404}, "trend_signal": 1, "fair_value": 223.118943, "relative_strength": 40.902812, "rate_of_change": 1.8566135204152863, "market_dynamics": -0.14823, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.795088, "high": 482.617157, "low": 463.312471, "close": 480.204071, "volume": 9384567}, "trend_line": 393.701205, "activity_lines": {"activity_5": 437.862445, "activity_10": 408.109829, "activity_20": 396.251651, "activity_30": 396.249808}, "trend_signal": 1, "fair_value": 225.301206, "relative_strength": 44.962474, "rate_of_change": 1.6348497682367285, "market_dynamics": 0.314517, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 516.400391, "high": 530.878806, "low": 496.130375, "close": 515.435059, "volume": 18117050}, "trend_line": 400.640337, "activity_lines": {"activity_5": 470.390825, "activity_10": 430.626104, "activity_20": 407.790793, "activity_30": 404.103605}, "trend_signal": 1, "fair_value": 227.770335, "relative_strength": 48.786212, "rate_of_change": 1.7625376584762986, "market_dynamics": 0.708398, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.608922, "high": 522.191733, "low": 473.4474, "close": 492.269501, "volume": 32114856}, "trend_line": 403.856188, "activity_lines": {"activity_5": 485.384139, "activity_10": 446.464726, "activity_20": 416.636478, "activity_30": 410.015164}, "trend_signal": 1, "fair_value": 230.029941, "relative_strength": 37.923009, "rate_of_change": 0.8026777892811094, "market_dynamics": 0.91254, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 492.269466, "high": 510.608917, "low": 471.034339, "close": 476.825745, "volume": 25487792}, "trend_line": 407.125372, "activity_lines": {"activity_5": 487.893754, "activity_10": 457.143729, "activity_20": 423.687286, "activity_30": 414.722877}, "trend_signal": 1, "fair_value": 232.14894, "relative_strength": 31.435603, "rate_of_change": 0.8094921155448664, "market_dynamics": 0.831188, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.617137, "high": 519.296012, "low": 465.24292, "close": 472.964783, "volume": 41668527}, "trend_line": 410.108046, "activity_lines": {"activity_5": 484.000639, "activity_10": 465.041098, "activity_20": 430.055533, "activity_30": 418.970581}, "trend_signal": 1, "fair_value": 234.24319, "relative_strength": 23.202152, "rate_of_change": 0.7326180594806984, "market_dynamics": 0.936646, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.034321, "high": 483.582366, "low": 376.44137, "close": 399.606995, "volume": 78121578}, "trend_line": 409.951083, "activity_lines": {"activity_5": 454.689694, "activity_10": 457.705318, "activity_20": 429.037442, "activity_30": 418.293094}, "trend_signal": 1, "fair_value": 235.875519, "relative_strength": 3.624834, "rate_of_change": -0.03827357242340445, "market_dynamics": 0.797696, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 401.537451, "high": 424.703094, "low": 388.024171, "close": 412.637665, "volume": 49332803}, "trend_line": 410.192392, "activity_lines": {"activity_5": 435.095443, "activity_10": 451.88759, "activity_20": 429.117879, "activity_30": 418.466422}, "trend_signal": 1, "fair_value": 237.580282, "relative_strength": 3.117289, "rate_of_change": 0.0588628765739841, "market_dynamics": 0.612701, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 412.637652, "high": 415.533355, "low": 386.093714, "close": 389.954651, "volume": 20300079}, "trend_line": 409.082373, "activity_lines": {"activity_5": 414.793347, "activity_10": 441.138391, "activity_20": 426.856474, "activity_30": 417.160761}, "trend_signal": 1, "fair_value": 239.145189, "relative_strength": -3.650676, "rate_of_change": -0.270609358352011, "market_dynamics": 0.33128, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 393.332983, "high": 404.915777, "low": 383.680622, "close": 396.228668, "volume": 17985589}, "trend_line": 407.924092, "activity_lines": {"activity_5": 403.403581, "activity_10": 431.389524, "activity_20": 425.252346, "activity_30": 416.33149}, "trend_signal": 0, "fair_value": 240.76141, "relative_strength": -3.125612, "rate_of_change": -0.2831412635811724, "market_dynamics": -0.07215, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.085488, "high": 434.355418, "low": 385.61109, "close": 388.0242, "volume": 55486875}, "trend_line": 407.248428, "activity_lines": {"activity_5": 394.65213, "activity_10": 420.219135, "activity_20": 422.899015, "activity_30": 415.047626}, "trend_signal": 0, "fair_value": 242.313942, "relative_strength": -7.638203, "rate_of_change": -0.16563473774919463, "market_dynamics": -0.233078, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.093705, "high": 389.472025, "low": 347.484334, "close": 362.445465, "volume": 37398654}, "trend_line": 406.395804, "activity_lines": {"activity_5": 383.03714, "activity_10": 405.679195, "activity_20": 418.201541, "activity_30": 412.157112}, "trend_signal": 0, "fair_value": 243.699735, "relative_strength": -9.099843, "rate_of_change": -0.20936213411239776, "market_dynamics": -0.517787, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 358.10194, "high": 388.024187, "low": 338.314636, "close": 383.197998, "volume": 38594438}, "trend_line": 405.398395, "activity_lines": {"activity_5": 380.817096, "activity_10": 397.053509, "activity_20": 415.54255, "activity_30": 410.66048}, "trend_signal": 0, "fair_value": 245.215782, "relative_strength": -7.522731, "rate_of_change": -0.24542797690893597, "market_dynamics": -0.604878, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.332971, "high": 419.876915, "low": 387.541554, "close": 402.020081, "volume": 33671201}, "trend_line": 404.658382, "activity_lines": {"activity_5": 386.833724, "activity_10": 394.25433, "activity_20": 414.66005, "activity_30": 410.442524}, "trend_signal": 0, "fair_value": 246.797006, "relative_strength": -4.823561, "rate_of_change": -0.18253969653727325, "market_dynamics": -0.65076, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.602905, "high": 419.394311, "low": 394.78083, "close": 401.537476, "volume": 24405613}, "trend_line": 404.352725, "activity_lines": {"activity_5": 391.885122, "activity_10": 393.008303, "activity_20": 413.545436, "activity_30": 410.241175}, "trend_signal": 0, "fair_value": 248.383458, "relative_strength": -7.490995, "rate_of_change": -0.07553457770707848, "market_dynamics": -0.831708, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.572216, "high": 435.803277, "low": 389.472022, "close": 432.424957, "volume": 35081790}, "trend_line": 405.800577, "activity_lines": {"activity_5": 406.878426, "activity_10": 398.747059, "activity_20": 415.186334, "activity_30": 412.052287}, "trend_signal": 0, "fair_value": 250.19842, "relative_strength": -3.792864, "rate_of_change": 0.35806658654271584, "market_dynamics": -0.750324, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 434.838067, "high": 434.838067, "low": 406.36363, "close": 415.533356, "volume": 17836894}, "trend_line": 407.328865, "activity_lines": {"activity_5": 413.281146, "activity_10": 402.151702, "activity_20": 414.915149, "activity_30": 412.680208}, "trend_signal": 0, "fair_value": 251.991092, "relative_strength": -9.496323, "rate_of_change": 0.3766106029957744, "market_dynamics": -0.787604, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.28999, "high": 426.633544, "low": 394.298187, "close": 394.298187, "volume": 23299961}, "trend_line": 407.988441, "activity_lines": {"activity_5": 409.066284, "activity_10": 401.405836, "activity_20": 412.322804, "activity_30": 411.839519}, "trend_signal": 0, "fair_value": 253.650416, "relative_strength": -13.062744, "rate_of_change": 0.16192714454449858, "market_dynamics": -0.838786, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.433174, "high": 433.390191, "low": 401.054854, "close": 422.772614, "volume": 28736221}, "trend_line": 408.664104, "activity_lines": {"activity_5": 413.602885, "activity_10": 406.170583, "activity_20": 412.318208, "activity_30": 412.793337}, "trend_signal": 0, "fair_value": 255.481173, "relative_strength": -10.201377, "rate_of_change": 0.1656083683017838, "market_dynamics": -0.697632, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 417.946453, "high": 450.281798, "low": 402.502704, "close": 445.938232, "volume": 34836578}, "trend_line": 410.095869, "activity_lines": {"activity_5": 424.477856, "activity_10": 414.550571, "activity_20": 414.326814, "activity_30": 415.198119}, "trend_signal": 1, "fair_value": 257.454879, "relative_strength": -8.528192, "rate_of_change": 0.35035252325464444, "market_dynamics": -0.514559, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.555827, "high": 457.521062, "low": 428.564014, "close": 437.251129, "volume": 22552188}, "trend_line": 411.093278, "activity_lines": {"activity_5": 429.497076, "activity_10": 420.447275, "activity_20": 415.28975, "activity_30": 416.950071}, "trend_signal": 1, "fair_value": 259.137118, "relative_strength": -13.624561, "rate_of_change": 0.2432136179357624, "market_dynamics": -0.200089, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.251111, "high": 466.690758, "low": 429.529262, "close": 458.486267, "volume": 32410468}, "trend_line": 413.860282, "activity_lines": {"activity_5": 441.272931, "activity_10": 429.309878, "activity_20": 418.3762, "activity_30": 420.007684}, "trend_signal": 1, "fair_value": 260.900001, "relative_strength": -9.06428, "rate_of_change": 0.673084223965342, "market_dynamics": 0.235315, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 458.486272, "high": 497.095629, "low": 447.386078, "close": 490.338989, "volume": 33161728}, "trend_line": 417.54426, "activity_lines": {"activity_5": 460.802832, "activity_10": 442.217689, "activity_20": 424.599661, "activity_30": 424.941794}, "trend_signal": 1, "fair_value": 262.858747, "relative_strength": -5.411079, "rate_of_change": 0.8901501690853303, "market_dynamics": 0.616048, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 492.269475, "high": 499.026109, "low": 453.660126, "close": 453.660126, "volume": 21882925}, "trend_line": 420.568662, "activity_lines": {"activity_5": 461.703725, "activity_10": 446.508598, "activity_20": 427.449402, "activity_30": 427.27185}, "trend_signal": 1, "fair_value": 264.565729, "relative_strength": -13.968778, "rate_of_change": 0.7243308769230857, "market_dynamics": 0.661299, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.968914, "high": 463.312451, "low": 417.463812, "close": 418.429047, "volume": 22453192}, "trend_line": 422.434781, "activity_lines": {"activity_5": 448.801758, "activity_10": 443.454946, "activity_20": 427.127656, "activity_30": 427.13381}, "trend_signal": 1, "fair_value": 266.035775, "relative_strength": -17.033254, "rate_of_change": 0.443713278855753, "market_dynamics": 0.571384, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 418.429063, "high": 424.703094, "low": 396.228675, "close": 402.020081, "volume": 13573621}, "trend_line": 423.544801, "activity_lines": {"activity_5": 432.264081, "activity_10": 437.110726, "activity_20": 425.521231, "activity_30": 425.816733}, "trend_signal": 1, "fair_value": 267.28968, "relative_strength": -17.243746, "rate_of_change": 0.2627671891439308, "market_dynamics": 0.28561, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.776733, "high": 436.285892, "low": 388.506812, "close": 399.12439, "volume": 33956711}, "trend_line": 425.089176, "activity_lines": {"activity_5": 417.10991, "activity_10": 430.792832, "activity_20": 423.976857, "activity_30": 424.241222}, "trend_signal": 0, "fair_value": 268.569404, "relative_strength": -15.714786, "rate_of_change": 0.3646308481071409, "market_dynamics": 0.009899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 381.267535, "high": 439.18159, "low": 360.514998, "close": 424.220459, "volume": 46428378}, "trend_line": 426.955295, "activity_lines": {"activity_5": 414.278555, "activity_10": 429.336206, "activity_20": 424.824884, "activity_30": 424.185176}, "trend_signal": 0, "fair_value": 270.040514, "relative_strength": -9.443759, "rate_of_change": 0.43899471107680454, "market_dynamics": 0.003541, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.52926, "high": 435.320666, "low": 413.12027, "close": 422.290009, "volume": 22505992}, "trend_line": 428.290536, "activity_lines": {"activity_5": 415.211617, "activity_10": 426.984547, "activity_20": 425.433902, "activity_30": 423.88419}, "trend_signal": 0, "fair_value": 271.518667, "relative_strength": -12.962705, "rate_of_change": 0.31273555232521394, "market_dynamics": -0.053615, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.668329, "high": 430.977093, "low": 412.155026, "close": 430.494476, "volume": 17374562}, "trend_line": 429.304031, "activity_lines": {"activity_5": 420.970844, "activity_10": 426.133384, "activity_20": 426.67032, "activity_30": 424.026379}, "trend_signal": 0, "fair_value": 273.124307, "relative_strength": -10.094106, "rate_of_change": 0.23663726251472306, "market_dynamics": -0.067606, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 435.320666, "high": 459.965505, "low": 422.772632, "close": 458.978455, "volume": 25681265}, "trend_line": 429.320438, "activity_lines": {"activity_5": 435.420368, "activity_10": 430.741921, "activity_20": 430.456328, "activity_30": 425.940858}, "trend_signal": 0, "fair_value": 274.759972, "relative_strength": -4.208458, "rate_of_change": 0.0038217670497520113, "market_dynamics": -0.016564, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 466.381327, "high": 500.43456, "low": 458.978454, "close": 484.148224, "volume": 60343270}, "trend_line": 429.45191, "activity_lines": {"activity_5": 454.46259, "activity_10": 439.531738, "activity_20": 436.301578, "activity_30": 429.478135}, "trend_signal": 1, "fair_value": 276.556726, "relative_strength": 5.2921, "rate_of_change": 0.030623280040530897, "market_dynamics": 0.21022, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.797155, "high": 482.667659, "low": 448.12089, "close": 457.497864, "volume": 29815559}, "trend_line": 427.52067, "activity_lines": {"activity_5": 458.953103, "activity_10": 443.009455, "activity_20": 439.029163, "activity_30": 431.287551}, "trend_signal": 1, "fair_value": 278.162628, "relative_strength": -1.713854, "rate_of_change": -0.4496987800100836, "market_dynamics": 0.338699, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.45901, "high": 476.251816, "low": 452.069092, "close": 465.887787, "volume": 14944040}, "trend_line": 426.641279, "activity_lines": {"activity_5": 464.021763, "activity_10": 448.609723, "activity_20": 442.201979, "activity_30": 433.762849}, "trend_signal": 1, "fair_value": 279.862344, "relative_strength": -1.476511, "rate_of_change": -0.2056955515156725, "market_dynamics": 0.433524, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.355408, "high": 473.784185, "low": 451.082046, "close": 461.939606, "volume": 19382956}, "trend_line": 426.145075, "activity_lines": {"activity_5": 464.867845, "activity_10": 453.269818, "activity_20": 444.694645, "activity_30": 436.040161}, "trend_signal": 1, "fair_value": 281.522453, "relative_strength": -4.719727, "rate_of_change": -0.11630473290419174, "market_dynamics": 0.391662, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.459031, "high": 460.459031, "low": 407.65181, "close": 409.132385, "volume": 24131792}, "trend_line": 424.017328, "activity_lines": {"activity_5": 446.015177, "activity_10": 447.5375, "activity_20": 441.870424, "activity_30": 434.942568}, "trend_signal": 1, "fair_value": 282.784007, "relative_strength": -13.066799, "rate_of_change": -0.49930108895427205, "market_dynamics": -0.129108, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.080606, "high": 430.353984, "low": 406.171249, "close": 410.612976, "volume": 22746425}, "trend_line": 424.384194, "activity_lines": {"activity_5": 430.979112, "activity_10": 441.945066, "activity_20": 439.298128, "activity_30": 434.077771}, "trend_signal": 1, "fair_value": 284.21518, "relative_strength": -14.524262, "rate_of_change": 0.08652146404732758, "market_dynamics": -0.448393, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.080587, "high": 428.873419, "low": 406.664774, "close": 414.561188, "volume": 27272609}, "trend_line": 424.448311, "activity_lines": {"activity_5": 422.161467, "activity_10": 436.861605, "activity_20": 437.125282, "activity_30": 433.444029}, "trend_signal": 0, "fair_value": 285.645927, "relative_strength": -15.387931, "rate_of_change": 0.015108244111469006, "market_dynamics": -0.670323, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.535283, "high": 443.679174, "low": 415.548233, "close": 422.951111, "volume": 31724520}, "trend_line": 425.548193, "activity_lines": {"activity_5": 419.002907, "activity_10": 433.479207, "activity_20": 435.654987, "activity_30": 433.347435}, "trend_signal": 0, "fair_value": 287.147612, "relative_strength": -12.776509, "rate_of_change": 0.25913214200539875, "market_dynamics": -0.817246, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 424.431692, "high": 428.379893, "low": 393.339584, "close": 421.47052, "volume": 16882352}, "trend_line": 426.389589, "activity_lines": {"activity_5": 418.213263, "activity_10": 429.815591, "activity_20": 434.042832, "activity_30": 433.084359}, "trend_signal": 0, "fair_value": 288.605493, "relative_strength": -10.566609, "rate_of_change": 0.1977204964890956, "market_dynamics": -0.794902, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.522318, "high": 434.795721, "low": 417.028793, "close": 425.912262, "volume": 17826320}, "trend_line": 427.652524, "activity_lines": {"activity_5": 421.602138, "activity_10": 427.123637, "activity_20": 432.970214, "activity_30": 433.053564}, "trend_signal": 0, "fair_value": 289.960313, "relative_strength": -12.099297, "rate_of_change": 0.2961927384207374, "market_dynamics": -0.689624, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.899317, "high": 442.198593, "low": 421.470515, "close": 440.718018, "volume": 18944833}, "trend_line": 430.261609, "activity_lines": {"activity_5": 428.807607, "activity_10": 427.724841, "activity_20": 433.361662, "activity_30": 433.896499}, "trend_signal": 0, "fair_value": 291.46723, "relative_strength": -5.442684, "rate_of_change": 0.6100946103617508, "market_dynamics": -0.559425, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 438.250382, "high": 486.615855, "low": 418.509374, "close": 475.758301, "volume": 41346536}, "trend_line": 433.346952, "activity_lines": {"activity_5": 445.686168, "activity_10": 435.486647, "activity_20": 437.174891, "activity_30": 436.83177}, "trend_signal": 1, "fair_value": 293.190186, "relative_strength": 1.621451, "rate_of_change": 0.7170853581779745, "market_dynamics": -0.214683, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 483.654694, "high": 484.641744, "low": 448.12088, "close": 462.433105, "volume": 28847029}, "trend_line": 435.36072, "activity_lines": {"activity_5": 454.043188, "activity_10": 440.493681, "activity_20": 439.788485, "activity_30": 438.708296}, "trend_signal": 1, "fair_value": 294.853459, "relative_strength": 1.695555, "rate_of_change": 0.46470108782489544, "market_dynamics": 0.056874, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.355431, "high": 533.007254, "low": 466.874856, "close": 526.0979, "volume": 48606131}, "trend_line": 439.512734, "activity_lines": {"activity_5": 480.989675, "activity_10": 457.138945, "activity_20": 448.423617, "activity_30": 444.562307}, "trend_signal": 1, "fair_value": 296.667491, "relative_strength": 10.966155, "rate_of_change": 0.953695133543515, "market_dynamics": 0.621255, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 533.007242, "high": 592.230276, "low": 529.05904, "close": 591.243225, "volume": 41407715}, "trend_line": 444.806676, "activity_lines": {"activity_5": 522.676111, "activity_10": 484.4623, "activity_20": 462.750357, "activity_30": 454.351371}, "trend_signal": 1, "fair_value": 298.887684, "relative_strength": 25.037199, "rate_of_change": 1.2045025298402294, "market_dynamics": 1.210617, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.165517, "high": 612.958304, "low": 573.476317, "close": 588.282043, "volume": 38716390}, "trend_line": 450.564966, "activity_lines": {"activity_5": 552.353422, "activity_10": 507.936151, "activity_20": 475.894017, "activity_30": 463.607846}, "trend_signal": 1, "fair_value": 301.05744, "relative_strength": 26.574836, "rate_of_change": 1.294560156286873, "market_dynamics": 1.456451, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.152547, "high": 621.841736, "low": 580.38565, "close": 621.841736, "volume": 27833974}, "trend_line": 458.149751, "activity_lines": {"activity_5": 583.379695, "activity_10": 534.281418, "activity_20": 491.333088, "activity_30": 474.657961}, "trend_signal": 1, "fair_value": 303.462339, "relative_strength": 28.658304, "rate_of_change": 1.6833943098895872, "market_dynamics": 1.769454, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 621.841746, "high": 625.789948, "low": 585.320892, "close": 596.178467, "volume": 18918349}, "trend_line": 463.929946, "activity_lines": {"activity_5": 596.112651, "activity_10": 552.191899, "activity_20": 503.386984, "activity_30": 483.563039}, "trend_signal": 1, "fair_value": 305.70273, "relative_strength": 24.647171, "rate_of_change": 1.2616387954775932, "market_dynamics": 1.610967, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 598.152547, "high": 624.802919, "low": 573.476288, "close": 582.359741, "volume": 26273799}, "trend_line": 468.47733, "activity_lines": {"activity_5": 595.323006, "activity_10": 564.440296, "activity_20": 513.29677, "activity_30": 491.203671}, "trend_signal": 1, "fair_value": 307.845961, "relative_strength": 20.73407, "rate_of_change": 0.9801876423816845, "market_dynamics": 1.412679, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.385673, "high": 597.165487, "low": 544.851826, "close": 590.256165, "volume": 29780806}, "trend_line": 473.577497, "activity_lines": {"activity_5": 593.414714, "activity_10": 575.199148, "activity_20": 523.235429, "activity_30": 499.06037}, "trend_signal": 1, "fair_value": 310.068404, "relative_strength": 21.219346, "rate_of_change": 1.0886689010117094, "market_dynamics": 1.252144, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.178457, "high": 609.010101, "low": 587.295003, "close": 606.04895, "volume": 13112195}, "trend_line": 478.496254, "activity_lines": {"activity_5": 596.836487, "activity_10": 585.841344, "activity_20": 534.053031, "activity_30": 507.606915}, "trend_signal": 1, "fair_value": 312.426396, "relative_strength": 22.072644, "rate_of_change": 1.038638244249183, "market_dynamics": 1.07982, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 550.774119, "high": 607.036011, "low": 533.007202, "close": 607.036011, "volume": 32691128}, "trend_line": 482.386154, "activity_lines": {"activity_5": 599.40282, "activity_10": 593.656989, "activity_20": 544.384159, "activity_30": 515.899803}, "trend_signal": 1, "fair_value": 314.756403, "relative_strength": 22.464703, "rate_of_change": 0.8129426233710817, "market_dynamics": 1.138169, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.074829, "high": 618.880627, "low": 586.307933, "close": 587.294983, "volume": 15534713}, "trend_line": 486.84065, "activity_lines": {"activity_5": 596.375859, "activity_10": 595.496489, "activity_20": 552.123103, "activity_30": 522.668114}, "trend_signal": 1, "fair_value": 317.008475, "relative_strength": 20.276848, "rate_of_change": 0.9234294896449301, "market_dynamics": 0.97015, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.204325, "high": 611.971263, "low": 584.333822, "close": 593.217285, "volume": 15580420}, "trend_line": 492.666924, "activity_lines": {"activity_5": 595.91523, "activity_10": 596.142555, "activity_20": 559.847946, "activity_30": 529.531123}, "trend_signal": 1, "fair_value": 319.215586, "relative_strength": 18.825234, "rate_of_change": 1.1967517502903697, "market_dynamics": 0.766838, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.307943, "high": 632.699311, "low": 565.579865, "close": 623.815857, "volume": 55248578}, "trend_line": 500.060117, "activity_lines": {"activity_5": 604.93029, "activity_10": 601.131645, "activity_20": 569.861806, "activity_30": 537.992345}, "trend_signal": 1, "fair_value": 321.624562, "relative_strength": 28.50688, "rate_of_change": 1.5006473217187188, "market_dynamics": 0.831121, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.919454, "high": 628.751109, "low": 572.489258, "close": 572.489258, "volume": 29602145}, "trend_line": 505.838946, "activity_lines": {"activity_5": 594.59917, "activity_10": 596.196397, "activity_20": 573.965117, "activity_30": 542.665193}, "trend_signal": 1, "fair_value": 323.750271, "relative_strength": 20.406383, "rate_of_change": 1.1556268543607988, "market_dynamics": 0.464795, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578.41153, "high": 586.307954, "low": 539.916604, "close": 572.489258, "volume": 19101993}, "trend_line": 510.781239, "activity_lines": {"activity_5": 586.505363, "activity_10": 591.54829, "activity_20": 577.297589, "activity_30": 546.965213}, "trend_signal": 1, "fair_value": 325.858824, "relative_strength": 23.495884, "rate_of_change": 0.9770487304471029, "market_dynamics": 0.211757, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 579.398611, "high": 600.126628, "low": 573.476298, "close": 587.294983, "volume": 17452383}, "trend_line": 516.281405, "activity_lines": {"activity_5": 585.649915, "activity_10": 590.489451, "activity_20": 581.288091, "activity_30": 551.901583}, "trend_signal": 1, "fair_value": 328.176663, "relative_strength": 24.617255, "rate_of_change": 1.0768144129114972, "market_dynamics": -0.045789, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 590.256164, "high": 609.010132, "low": 571.502197, "close": 577.4245, "volume": 18070772}, "trend_line": 521.179072, "activity_lines": {"activity_5": 581.504305, "activity_10": 587.797497, "activity_20": 583.555958, "activity_30": 555.846299}, "trend_signal": 1, "fair_value": 330.419791, "relative_strength": 25.242544, "rate_of_change": 0.9486429208117751, "market_dynamics": -0.542307, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 548.80006, "high": 557.683514, "low": 516.227396, "close": 520.175598, "volume": 14073443}, "trend_line": 523.218977, "activity_lines": {"activity_5": 559.328581, "activity_10": 574.786383, "activity_20": 579.62891, "activity_30": 555.781559}, "trend_signal": 1, "fair_value": 332.284502, "relative_strength": 13.904702, "rate_of_change": 0.3914019402528841, "market_dynamics": -0.783204, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.355408, "high": 485.628815, "low": 401.729523, "close": 485.628815, "volume": 30351491}, "trend_line": 523.26833, "activity_lines": {"activity_5": 532.546613, "activity_10": 556.768227, "activity_20": 571.962819, "activity_30": 553.356387}, "trend_signal": 1, "fair_value": 333.904884, "relative_strength": 15.417643, "rate_of_change": 0.009432570715032843, "market_dynamics": -0.887243, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.266225, "high": 537.942495, "low": 500.43456, "close": 515.240295, "volume": 26711489}, "trend_line": 525.193078, "activity_lines": {"activity_5": 521.425834, "activity_10": 546.323435, "activity_20": 566.903008, "activity_30": 552.838449}, "trend_signal": 0, "fair_value": 335.737958, "relative_strength": 22.441414, "rate_of_change": 0.36783193051259616, "market_dynamics": -0.949448, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 515.240326, "high": 558.670532, "low": 490.564046, "close": 558.670532, "volume": 21026792}, "trend_line": 528.285836, "activity_lines": {"activity_5": 528.598399, "activity_10": 545.444062, "activity_20": 565.7914, "activity_30": 554.998285}, "trend_signal": 1, "fair_value": 337.972386, "relative_strength": 28.4831, "rate_of_change": 0.5888801908390733, "market_dynamics": -0.906227, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 555.709412, "high": 603.08783, "low": 540.903615, "close": 603.08783, "volume": 21255181}, "trend_line": 532.990777, "activity_lines": {"activity_5": 552.485026, "activity_10": 553.161006, "activity_20": 568.451739, "activity_30": 559.82422}, "trend_signal": 1, "fair_value": 340.445791, "relative_strength": 31.442366, "rate_of_change": 0.8906051760963665, "market_dynamics": -0.676817, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.087829, "high": 681.064769, "low": 596.178475, "close": 670.207214, "volume": 43374818}, "trend_line": 541.693271, "activity_lines": {"activity_5": 597.033893, "activity_10": 572.90201, "activity_20": 577.13778, "activity_30": 568.676894}, "trend_signal": 1, "fair_value": 343.472403, "relative_strength": 43.645576, "rate_of_change": 1.6327663395946534, "market_dynamics": -0.273576, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 672.181336, "high": 686.987091, "low": 650.466226, "close": 675.142456, "volume": 23563804}, "trend_line": 550.51092, "activity_lines": {"activity_5": 633.225732, "activity_10": 592.696851, "activity_20": 585.917826, "activity_30": 577.286518}, "trend_signal": 1, "fair_value": 346.570683, "relative_strength": 37.189298, "rate_of_change": 1.6277937113234096, "market_dynamics": 0.050526, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.142466, "high": 718.572693, "low": 657.375559, "close": 700.805786, "volume": 25189644}, "trend_line": 560.052407, "activity_lines": {"activity_5": 665.337773, "activity_10": 615.291331, "activity_20": 596.728377, "activity_30": 586.982961}, "trend_signal": 1, "fair_value": 349.782002, "relative_strength": 42.203591, "rate_of_change": 1.7332057645650263, "market_dynamics": 0.387036, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 700.805817, "high": 756.080639, "low": 688.961202, "close": 739.300781, "volume": 22348548}, "trend_line": 570.597396, "activity_lines": {"activity_5": 697.910445, "activity_10": 642.551873, "activity_20": 610.829099, "activity_30": 598.547373}, "trend_signal": 1, "fair_value": 353.217208, "relative_strength": 50.207874, "rate_of_change": 1.8828575447940155, "market_dynamics": 0.667634, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 734.365498, "high": 788.65327, "low": 731.404347, "close": 777.795715, "volume": 27493563}, "trend_line": 582.474902, "activity_lines": {"activity_5": 731.272746, "activity_10": 674.047752, "activity_20": 627.914471, "activity_30": 611.915006}, "trend_signal": 1, "fair_value": 356.873442, "relative_strength": 53.529272, "rate_of_change": 2.0815913432594844, "market_dynamics": 0.799005, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.756885, "high": 888.345357, "low": 753.119473, "close": 848.863342, "volume": 36772155}, "trend_line": 596.573272, "activity_lines": {"activity_5": 776.677063, "activity_10": 714.821904, "activity_20": 650.83754, "activity_30": 629.101357}, "trend_signal": 1, "fair_value": 361.028129, "relative_strength": 61.883203, "rate_of_change": 2.420425318171036, "market_dynamics": 1.126358, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 840.966949, "high": 890.319469, "low": 811.355448, "close": 827.148254, "volume": 37143316}, "trend_line": 609.45428, "activity_lines": {"activity_5": 802.932609, "activity_10": 745.671718, "activity_20": 670.461043, "activity_30": 643.977162}, "trend_signal": 1, "fair_value": 364.963553, "relative_strength": 55.705162, "rate_of_change": 2.159166125028824, "market_dynamics": 1.320407, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.316619, "high": 878.474896, "low": 814.316619, "close": 854.785645, "volume": 34158046}, "trend_line": 622.088524, "activity_lines": {"activity_5": 828.266899, "activity_10": 775.337068, "activity_20": 691.663825, "activity_30": 659.804992}, "trend_signal": 1, "fair_value": 369.264862, "relative_strength": 54.747062, "rate_of_change": 2.0730421320529517, "market_dynamics": 1.440027, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.746835, "high": 950.529564, "low": 857.746835, "close": 911.047546, "volume": 27723564}, "trend_line": 637.042339, "activity_lines": {"activity_5": 862.089831, "activity_10": 809.058303, "activity_20": 717.045123, "activity_30": 678.44751}, "trend_signal": 1, "fair_value": 374.035483, "relative_strength": 62.55131, "rate_of_change": 2.403808207849204, "market_dynamics": 1.434882, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 905.125204, "high": 977.179902, "low": 882.423045, "close": 928.814453, "volume": 27144788}, "trend_line": 650.466224, "activity_lines": {"activity_5": 890.385282, "activity_10": 839.603029, "activity_20": 742.576828, "activity_30": 697.271517}, "trend_signal": 1, "fair_value": 378.997199, "relative_strength": 61.73504, "rate_of_change": 2.107220223552526, "market_dynamics": 1.308098, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 922.892141, "high": 1021.597189, "low": 910.060486, "close": 1011.726685, "volume": 27124110}, "trend_line": 664.482339, "activity_lines": {"activity_5": 936.250228, "activity_10": 879.300405, "activity_20": 774.406854, "activity_30": 720.578644}, "trend_signal": 1, "fair_value": 384.530435, "relative_strength": 68.294679, "rate_of_change": 2.154779830658819, "market_dynamics": 1.315989, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1011.726644, "high": 1011.726697, "low": 966.322357, "close": 981.128113, "volume": 14748007}, "trend_line": 677.577208, "activity_lines": {"activity_5": 961.058093, "activity_10": 907.224959, "activity_20": 801.475537, "activity_30": 741.007403}, "trend_signal": 1, "fair_value": 389.936153, "relative_strength": 60.4911, "rate_of_change": 1.9706872901553545, "market_dynamics": 1.271179, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 984.089273, "high": 1149.913697, "low": 975.2058, "close": 1110.431681, "volume": 19012148}, "trend_line": 693.86354, "activity_lines": {"activity_5": 1018.701824, "activity_10": 953.095877, "activity_20": 838.912946, "activity_30": 768.933498}, "trend_signal": 1, "fair_value": 396.102114, "relative_strength": 77.293535, "rate_of_change": 2.4036127260053735, "market_dynamics": 1.336697, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1100.561229, "high": 1149.913781, "low": 1075.884968, "close": 1135.108032, "volume": 17205997}, "trend_line": 711.827859, "activity_lines": {"activity_5": 1067.527936, "activity_10": 996.005661, "activity_20": 876.138852, "activity_30": 797.400885}, "trend_signal": 1, "fair_value": 402.429116, "relative_strength": 73.215011, "rate_of_change": 2.5890276638544876, "market_dynamics": 1.406111, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.043213, "high": 1263.424561, "low": 1115.366953, "close": 1263.424561, "volume": 16150756}, "trend_line": 734.530019, "activity_lines": {"activity_5": 1144.188859, "activity_10": 1055.049227, "activity_20": 922.976747, "activity_30": 832.987769}, "trend_signal": 1, "fair_value": 409.592957, "relative_strength": 86.095505, "rate_of_change": 3.1892766928078395, "market_dynamics": 1.40041, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1283.165578, "high": 1327.58282, "low": 1135.108032, "close": 1189.395752, "volume": 25031608}, "trend_line": 754.501339, "activity_lines": {"activity_5": 1173.866172, "activity_10": 1091.803394, "activity_20": 959.497613, "activity_30": 862.333945}, "trend_signal": 1, "fair_value": 416.239363, "relative_strength": 75.622168, "rate_of_change": 2.7189249565578324, "market_dynamics": 1.468471, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1233.812988, "high": 1285.0, "low": 1189.395721, "close": 1220.0, "volume": 16122364}, "trend_line": 774.966374, "activity_lines": {"activity_5": 1201.900296, "activity_10": 1127.930472, "activity_20": 995.746405, "activity_30": 892.366117}, "trend_signal": 1, "fair_value": 423.050496, "relative_strength": 73.047295, "rate_of_change": 2.7123921379813405, "market_dynamics": 1.40086, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1210.0, "high": 1225.0, "low": 1075.0, "close": 1165.0, "volume": 26558024}, "trend_line": 793.565174, "activity_lines": {"activity_5": 1195.676294, "activity_10": 1146.914791, "activity_20": 1023.260098, "activity_30": 917.529577}, "trend_signal": 1, "fair_value": 429.513907, "relative_strength": 60.620622, "rate_of_change": 2.3999492912191807, "market_dynamics": 1.344008, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1190.0, "high": 1380.0, "low": 1145.0, "close": 1345.0, "volume": 30629141}, "trend_line": 818.822008, "activity_lines": {"activity_5": 1245.814404, "activity_10": 1192.986121, "activity_20": 1064.822553, "activity_30": 953.106017}, "trend_signal": 1, "fair_value": 437.10385, "relative_strength": 74.872329, "rate_of_change": 3.1827044365734762, "market_dynamics": 1.334275, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1280.0, "close": 1290.0, "volume": 17845633}, "trend_line": 842.048098, "activity_lines": {"activity_5": 1263.626383, "activity_10": 1221.167407, "activity_20": 1097.402487, "activity_30": 983.504597}, "trend_signal": 1, "fair_value": 444.34123, "relative_strength": 63.969856, "rate_of_change": 2.836524882462612, "market_dynamics": 1.240914, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1305.0, "high": 1390.0, "low": 1215.0, "close": 1225.0, "volume": 12943070}, "trend_line": 862.08757, "activity_lines": {"activity_5": 1258.0, "activity_10": 1230.963501, "activity_20": 1120.520934, "activity_30": 1008.211172}, "trend_signal": 1, "fair_value": 451.152838, "relative_strength": 53.124009, "rate_of_change": 2.3798488527670836, "market_dynamics": 1.095252, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1260.0, "high": 1320.0, "low": 1220.0, "close": 1305.0, "volume": 11407276}, "trend_line": 886.504594, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1251.427353, "activity_20": 1148.616559, "activity_30": 1036.786167}, "trend_signal": 1, "fair_value": 458.507615, "relative_strength": 53.23885, "rate_of_change": 2.8323136592724527, "market_dynamics": 0.963094, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1180.0, "close": 1235.0, "volume": 13643265}, "trend_line": 908.588286, "activity_lines": {"activity_5": 1266.333333, "activity_10": 1253.275353, "activity_20": 1167.046196, "activity_30": 1059.269742}, "trend_signal": 1, "fair_value": 465.453127, "relative_strength": 39.873315, "rate_of_change": 2.491097299378467, "market_dynamics": 0.576284, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.0, "high": 1230.0, "low": 1085.0, "close": 1105.0, "volume": 18787630}, "trend_line": 925.84512, "activity_lines": {"activity_5": 1208.0, "activity_10": 1229.22211, "activity_20": 1170.551098, "activity_30": 1071.941465}, "trend_signal": 1, "fair_value": 471.595654, "relative_strength": 23.492305, "rate_of_change": 1.899301836255449, "market_dynamics": 0.151607, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.0, "high": 1155.0, "low": 1095.0, "close": 1115.0, "volume": 9170220}, "trend_line": 943.764303, "activity_lines": {"activity_5": 1169.0, "activity_10": 1207.534468, "activity_20": 1173.266956, "activity_30": 1084.145006}, "trend_signal": 1, "fair_value": 477.884226, "relative_strength": 21.934698, "rate_of_change": 1.9354406706815164, "market_dynamics": -0.266676, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.0, "high": 1400.0, "low": 1140.0, "close": 1360.0, "volume": 27970424}, "trend_line": 971.75845, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1233.090909, "activity_20": 1197.710413, "activity_30": 1110.998922}, "trend_signal": 1, "fair_value": 485.782763, "relative_strength": 42.553541, "rate_of_change": 2.9662222772161786, "market_dynamics": -0.380927, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1385.0, "high": 1525.0, "low": 1360.0, "close": 1370.0, "volume": 27698983}, "trend_line": 1001.237489, "activity_lines": {"activity_5": 1272.0, "activity_10": 1257.363636, "activity_20": 1220.672267, "activity_30": 1136.691925}, "trend_signal": 1, "fair_value": 493.733263, "relative_strength": 44.078424, "rate_of_change": 3.033576811192117, "market_dynamics": -0.312182, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1365.0, "high": 1425.0, "low": 1320.0, "close": 1380.0, "volume": 20377711}, "trend_line": 1030.062813, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1280.727273, "activity_20": 1242.001493, "activity_30": 1161.128216}, "trend_signal": 1, "fair_value": 501.580949, "relative_strength": 43.877258, "rate_of_change": 2.8789697066566813, "market_dynamics": -0.174645, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1465.0, "high": 1510.0, "low": 1295.0, "close": 1310.0, "volume": 23314145}, "trend_line": 1055.107128, "activity_lines": {"activity_5": 1334.333333, "activity_10": 1287.454545, "activity_20": 1254.163032, "activity_30": 1179.18868}, "trend_signal": 1, "fair_value": 508.919219, "relative_strength": 39.244096, "rate_of_change": 2.4313386216768604, "market_dynamics": 0.011546, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1330.0, "high": 1560.0, "low": 1305.0, "close": 1525.0, "volume": 23211931}, "trend_line": 1085.837534, "activity_lines": {"activity_5": 1407.0, "activity_10": 1333.909091, "activity_20": 1284.900988, "activity_30": 1209.504349}, "trend_signal": 1, "fair_value": 517.629625, "relative_strength": 52.272936, "rate_of_change": 2.912538943628471, "market_dynamics": 0.070221, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1515.0, "high": 1540.0, "low": 1405.0, "close": 1495.0, "volume": 16343153}, "trend_line": 1113.330627, "activity_lines": {"activity_5": 1442.333333, "activity_10": 1370.636364, "activity_20": 1309.942822, "activity_30": 1235.901927}, "trend_signal": 1, "fair_value": 526.12041, "relative_strength": 44.876733, "rate_of_change": 2.5319711410896986, "market_dynamics": 0.063445, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.0, "high": 1635.0, "low": 1475.0, "close": 1605.0, "volume": 15515301}, "trend_line": 1144.325878, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1422.454545, "activity_20": 1343.159545, "activity_30": 1267.622532}, "trend_signal": 1, "fair_value": 535.252591, "relative_strength": 51.631924, "rate_of_change": 2.784011348319806, "market_dynamics": 0.24924, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1575.0, "high": 1625.0, "low": 1465.0, "close": 1550.0, "volume": 14320771}, "trend_line": 1172.632352, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1458.818182, "activity_20": 1368.167354, "activity_30": 1293.795056}, "trend_signal": 1, "fair_value": 543.98972, "relative_strength": 46.810758, "rate_of_change": 2.4736374964684646, "market_dynamics": 0.415189, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1575.0, "high": 1695.0, "low": 1560.0, "close": 1640.0, "volume": 8955384}, "trend_line": 1202.655659, "activity_lines": {"activity_5": 1582.0, "activity_10": 1505.818182, "activity_20": 1399.65341, "activity_30": 1323.947808}, "trend_signal": 1, "fair_value": 553.397852, "relative_strength": 48.317189, "rate_of_change": 2.5603341873344396, "market_dynamics": 0.448869, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1580.0, "close": 1590.0, "volume": 9009449}, "trend_line": 1229.729135, "activity_lines": {"activity_5": 1591.0, "activity_10": 1534.0, "activity_20": 1423.973313, "activity_30": 1348.937765}, "trend_signal": 1, "fair_value": 562.518855, "relative_strength": 38.024073, "rate_of_change": 2.2511411140335413, "market_dynamics": 0.541144, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1620.0, "high": 1720.0, "low": 1530.0, "close": 1565.0, "volume": 25111112}, "trend_line": 1253.600357, "activity_lines": {"activity_5": 1587.333333, "activity_10": 1549.0, "activity_20": 1444.357143, "activity_30": 1370.568143}, "trend_signal": 1, "fair_value": 571.512985, "relative_strength": 30.008034, "rate_of_change": 1.9411772333099993, "market_dynamics": 0.595143, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1565.0, "high": 1700.0, "low": 1555.0, "close": 1625.0, "volume": 17986522}, "trend_line": 1280.195416, "activity_lines": {"activity_5": 1599.0, "activity_10": 1571.181818, "activity_20": 1468.666667, "activity_30": 1394.529411}, "trend_signal": 1, "fair_value": 580.858347, "relative_strength": 28.535955, "rate_of_change": 2.1214942107742227, "market_dynamics": 0.706973, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1625.0, "high": 1800.0, "low": 1545.0, "close": 1800.0, "volume": 18596740}, "trend_line": 1311.702561, "activity_lines": {"activity_5": 1667.666667, "activity_10": 1620.545455, "activity_20": 1507.714286, "activity_30": 1428.06519}, "trend_signal": 1, "fair_value": 591.30426, "relative_strength": 37.885447, "rate_of_change": 2.4611199670160384, "market_dynamics": 0.909764, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1790.0, "high": 1945.0, "low": 1715.0, "close": 1745.0, "volume": 17779124}, "trend_line": 1339.500976, "activity_lines": {"activity_5": 1701.333333, "activity_10": 1652.272727, "activity_20": 1538.5, "activity_30": 1456.019864}, "trend_signal": 1, "fair_value": 601.406713, "relative_strength": 31.471858, "rate_of_change": 2.1192620817029857, "market_dynamics": 1.101655, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1720.0, "high": 2040.0, "low": 1720.0, "close": 1925.0, "volume": 25094583}, "trend_line": 1372.707161, "activity_lines": {"activity_5": 1788.0, "activity_10": 1708.818182, "activity_20": 1584.52381, "activity_30": 1493.793994}, "trend_signal": 1, "fair_value": 612.593211, "relative_strength": 43.992893, "rate_of_change": 2.4789967006339833, "market_dynamics": 1.314103, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.0, "high": 2210.0, "low": 1975.0, "close": 2195.0, "volume": 13497190}, "trend_line": 1412.149605, "activity_lines": {"activity_5": 1942.333333, "activity_10": 1807.181818, "activity_20": 1653.238095, "activity_30": 1546.845145}, "trend_signal": 1, "fair_value": 625.510478, "relative_strength": 52.498219, "rate_of_change": 2.8733327195049156, "market_dynamics": 1.490152, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2275.0, "high": 2500.0, "low": 2155.0, "close": 2440.0, "volume": 16018832}, "trend_line": 1460.778668, "activity_lines": {"activity_5": 2136.333333, "activity_10": 1937.363636, "activity_20": 1740.666667, "activity_30": 1613.158074}, "trend_signal": 1, "fair_value": 640.013432, "relative_strength": 57.752106, "rate_of_change": 3.443619771433485, "market_dynamics": 1.536125, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2280.0, "high": 2470.0, "low": 2180.0, "close": 2360.0, "volume": 16300986}, "trend_line": 1502.430945, "activity_lines": {"activity_5": 2249.333333, "activity_10": 2037.818182, "activity_20": 1815.071429, "activity_30": 1671.172354}, "trend_signal": 1, "fair_value": 653.985356, "relative_strength": 57.821263, "rate_of_change": 2.8513749490213764, "market_dynamics": 1.635662, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2125.0, "high": 2765.0, "low": 2125.0, "close": 2705.0, "volume": 20265164}, "trend_line": 1554.760677, "activity_lines": {"activity_5": 2440.0, "activity_10": 2186.272727, "activity_20": 1916.97619, "activity_30": 1748.757454}, "trend_signal": 1, "fair_value": 670.174889, "relative_strength": 77.700117, "rate_of_change": 3.4830041390022033, "market_dynamics": 1.674934, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2785.0, "high": 2970.0, "low": 2575.0, "close": 2810.0, "volume": 19654586}, "trend_line": 1606.313192, "activity_lines": {"activity_5": 2601.666667, "activity_10": 2334.454545, "activity_20": 2021.261905, "activity_30": 1829.740636}, "trend_signal": 1, "fair_value": 687.073917, "relative_strength": 79.438293, "rate_of_change": 3.3157845939012054, "market_dynamics": 1.761984, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2715.0, "high": 3035.0, "low": 2670.0, "close": 2910.0, "volume": 16536382}, "trend_line": 1663.666667, "activity_lines": {"activity_5": 2737.666667, "activity_10": 2478.636364, "activity_20": 2127.0, "activity_30": 1913.849462}, "trend_signal": 1, "fair_value": 704.692876, "relative_strength": 83.597861, "rate_of_change": 3.5705038896300048, "market_dynamics": 1.776064, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2815.0, "high": 2965.0, "low": 2595.0, "close": 2785.0, "volume": 14667097}, "trend_line": 1715.833333, "activity_lines": {"activity_5": 2784.333333, "activity_10": 2575.636364, "activity_20": 2213.452381, "activity_30": 1986.193548}, "trend_signal": 1, "fair_value": 721.471101, "relative_strength": 74.504762, "rate_of_change": 3.135644118786692, "market_dynamics": 1.707719, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.0, "high": 3435.0, "low": 2850.0, "close": 3420.0, "volume": 11166082}, "trend_line": 1791.0, "activity_lines": {"activity_5": 3019.666667, "activity_10": 2767.0, "activity_20": 2353.642857, "activity_30": 2096.139785}, "trend_signal": 1, "fair_value": 742.28949, "relative_strength": 91.650907, "rate_of_change": 4.380767383075426, "market_dynamics": 1.61057, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3430.0, "high": 3950.0, "low": 3320.0, "close": 3800.0, "volume": 14692934}, "trend_line": 1872.833333, "activity_lines": {"activity_5": 3311.0, "activity_10": 2998.0, "activity_20": 2520.309524, "activity_30": 2225.752688}, "trend_signal": 1, "fair_value": 765.55895, "relative_strength": 98.970685, "rate_of_change": 4.569141987716361, "market_dynamics": 1.542597, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3780.0, "high": 4485.0, "low": 3720.0, "close": 4475.0, "volume": 17300657}, "trend_line": 1979.0, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3314.363636, "activity_20": 2739.404762, "activity_30": 2393.634409}, "trend_signal": 1, "fair_value": 793.12195, "relative_strength": 114.481701, "rate_of_change": 5.668772822936506, "market_dynamics": 1.551498, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4660.0, "high": 4800.0, "low": 4160.0, "close": 4545.0, "volume": 15700358}, "trend_line": 2089.666667, "activity_lines": {"activity_5": 4110.0, "activity_10": 3597.090909, "activity_20": 2951.119048, "activity_30": 2559.182796}, "trend_signal": 1, "fair_value": 821.230784, "relative_strength": 111.15227, "rate_of_change": 5.59204987367357, "market_dynamics": 1.610296, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4605.0, "high": 5115.0, "low": 4530.0, "close": 4750.0, "volume": 13045749}, "trend_line": 2204.5, "activity_lines": {"activity_5": 4425.0, "activity_10": 3874.363636, "activity_20": 3167.833333, "activity_30": 2730.817204}, "trend_signal": 1, "fair_value": 850.687103, "relative_strength": 100.53588, "rate_of_change": 5.495294288483764, "market_dynamics": 1.615656, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4480.0, "high": 5215.0, "low": 4480.0, "close": 4615.0, "volume": 11376563}, "trend_line": 2317.166667, "activity_lines": {"activity_5": 4564.0, "activity_10": 4085.090909, "activity_20": 3356.714286, "activity_30": 2886.333333}, "trend_signal": 1, "fair_value": 879.238585, "relative_strength": 91.695804, "rate_of_change": 5.110758312542525, "market_dynamics": 1.589886, "expectation": {"probability": 61.1211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4415.0, "high": 5085.0, "low": 4300.0, "close": 5005.0, "volume": 11902635}, "trend_line": 2447.166667, "activity_lines": {"activity_5": 4753.333333, "activity_10": 4325.727273, "activity_20": 3568.142857, "activity_30": 3059.741935}, "trend_signal": 1, "fair_value": 910.34166, "relative_strength": 96.841875, "rate_of_change": 5.610299934458707, "market_dynamics": 1.509826, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5355.0, "high": 5635.0, "low": 4925.0, "close": 5120.0, "volume": 11388772}, "trend_line": 2580.666667, "activity_lines": {"activity_5": 4900.666667, "activity_10": 4545.454545, "activity_20": 3774.5, "activity_30": 3232.182796}, "trend_signal": 1, "fair_value": 942.04231, "relative_strength": 85.403125, "rate_of_change": 5.45528842805213, "market_dynamics": 1.421372, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5130.0, "high": 5280.0, "low": 4545.0, "close": 4885.0, "volume": 10131029}, "trend_line": 2698.166667, "activity_lines": {"activity_5": 4926.666667, "activity_10": 4680.454545, "activity_20": 3941.666667, "activity_30": 3380.849462}, "trend_signal": 1, "fair_value": 972.127295, "relative_strength": 71.62384, "rate_of_change": 4.553087057019751, "market_dynamics": 1.233083, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4575.0, "high": 5500.0, "low": 4530.0, "close": 4830.0, "volume": 13756887}, "trend_line": 2813.5, "activity_lines": {"activity_5": 4911.666667, "activity_10": 4769.545455, "activity_20": 4087.785714, "activity_30": 3518.387097}, "trend_signal": 1, "fair_value": 1001.814193, "relative_strength": 69.368628, "rate_of_change": 4.274507368673235, "market_dynamics": 1.101128, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5000.0, "high": 5600.0, "low": 4885.0, "close": 5600.0, "volume": 7888200}, "trend_line": 2954.166667, "activity_lines": {"activity_5": 5148.0, "activity_10": 4961.454545, "activity_20": 4291.97619, "activity_30": 3698.16129}, "trend_signal": 1, "fair_value": 1036.288281, "relative_strength": 82.21174, "rate_of_change": 4.999703820863691, "market_dynamics": 0.980927, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5815.0, "high": 6045.0, "low": 5220.0, "close": 5255.0, "volume": 7659343}, "trend_line": 3085.666667, "activity_lines": {"activity_5": 5203.666667, "activity_10": 5051.0, "activity_20": 4445.214286, "activity_30": 3846.602151}, "trend_signal": 1, "fair_value": 1068.493168, "relative_strength": 74.179207, "rate_of_change": 4.451339914871499, "market_dynamics": 0.774994, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5255.0, "high": 6080.0, "low": 5255.0, "close": 6080.0, "volume": 6589312}, "trend_line": 3237.5, "activity_lines": {"activity_5": 5517.666667, "activity_10": 5264.090909, "activity_20": 4660.309524, "activity_30": 4039.784946}, "trend_signal": 1, "fair_value": 1106.007761, "relative_strength": 87.112063, "rate_of_change": 4.92060061521869, "market_dynamics": 0.784383, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5295.0, "high": 5295.0, "low": 5295.0, "close": 5295.0, "volume": 0}, "trend_line": 3364.166667, "activity_lines": {"activity_5": 5506.0, "activity_10": 5305.272727, "activity_20": 4780.857143, "activity_30": 4172.526882}, "trend_signal": 1, "fair_value": 1138.472093, "relative_strength": 64.598255, "rate_of_change": 3.9124839227799217, "market_dynamics": 0.525505, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5380.0, "high": 5390.0, "low": 4495.0, "close": 4495.0, "volume": 9371546}, "trend_line": 3460.5, "activity_lines": {"activity_5": 5200.333333, "activity_10": 5187.363636, "activity_20": 4810.452381, "activity_30": 4245.483871}, "trend_signal": 1, "fair_value": 1165.705034, "relative_strength": 45.963356, "rate_of_change": 2.8635124990970025, "market_dynamics": 0.097865, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4455.0, "high": 5280.0, "low": 4180.0, "close": 4755.0, "volume": 10523895}, "trend_line": 3567.333333, "activity_lines": {"activity_5": 5003.666667, "activity_10": 5121.363636, "activity_20": 4855.02381, "activity_30": 4329.0}, "trend_signal": 1, "fair_value": 1194.325436, "relative_strength": 48.332226, "rate_of_change": 3.0872224534026884, "market_dynamics": -0.176884, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4825.0, "high": 4890.0, "low": 3930.0, "close": 4745.0, "volume": 13392041}, "trend_line": 3670.833333, "activity_lines": {"activity_5": 4860.0, "activity_10": 5051.0, "activity_20": 4887.238095, "activity_30": 4404.978495}, "trend_signal": 1, "fair_value": 1222.77248, "relative_strength": 47.233217, "rate_of_change": 2.901326855064598, "market_dynamics": -0.508055, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5135.0, "high": 5425.0, "low": 4875.0, "close": 5240.0, "volume": 12210559}, "trend_line": 3792.5, "activity_lines": {"activity_5": 4915.333333, "activity_10": 5075.363636, "activity_20": 4956.880952, "activity_30": 4506.215054}, "trend_signal": 1, "fair_value": 1253.825083, "relative_strength": 55.678026, "rate_of_change": 3.3144154463849627, "market_dynamics": -0.571746, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5330.0, "high": 6200.0, "low": 5230.0, "close": 6165.0, "volume": 10021481}, "trend_line": 3945.833333, "activity_lines": {"activity_5": 5335.0, "activity_10": 5265.727273, "activity_20": 5103.047619, "activity_30": 4659.27957}, "trend_signal": 1, "fair_value": 1290.916428, "relative_strength": 73.0047, "rate_of_change": 4.0430674489123275, "market_dynamics": -0.399003, "expectation": {"probability": 58.9744, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [392.953355, 373.068981, 411.890864, 408.294102, 427.116174, 432.42495, 402.502697, 388.024165, 422.772621, 429.52924, 406.363647, 385.128455, 371.132599, 381.750153, 406.84624, 404.915791, 407.328861, 380.302307, 381.267541, 362.9281, 364.858544, 368.719474, 358.101909, 370.167352, 400.572225, 403.95055, 463.795088, 516.400391, 510.608922, 492.269466, 482.617137, 471.034321, 401.537451, 412.637652, 393.332983, 414.085488, 386.093705, 358.10194, 393.332971, 413.602905, 400.572216, 434.838067, 422.28999, 404.433174, 417.946453, 456.555827, 437.251111, 458.486272, 492.269475, 458.968914, 418.429063, 408.776733, 381.267535, 429.52926, 425.668329, 435.320666, 466.381327, 472.797155, 460.45901, 468.355408, 460.459031, 413.080606, 413.080587, 416.535283, 424.431692, 417.522318, 426.899317, 438.250382, 483.654694, 468.355431, 533.007242, 597.165517, 598.152547, 621.841746, 598.152547, 580.385673, 596.178457, 550.774119, 604.074829, 594.204325, 586.307943, 615.919454, 578.41153, 579.398611, 590.256164, 548.80006, 468.355408, 513.266225, 515.240326, 555.709412, 603.087829, 672.181336, 675.142466, 700.805817, 734.365498, 780.756885, 840.966949, 814.316619, 857.746835, 905.125204, 922.892141, 1011.726644, 984.089273, 1100.561229, 1140.043213, 1283.165578, 1233.812988, 1210.0, 1190.0, 1345.0, 1305.0, 1260.0, 1375.0, 1180.0, 1115.0, 1150.0, 1385.0, 1365.0, 1465.0, 1330.0, 1515.0, 1500.0, 1575.0, 1575.0, 1650.0, 1620.0, 1565.0, 1625.0, 1790.0, 1720.0, 2005.0, 2275.0, 2280.0, 2125.0, 2785.0, 2715.0, 2815.0, 2875.0, 3430.0, 3780.0, 4660.0, 4605.0, 4480.0, 4415.0, 5355.0, 5130.0, 4575.0, 5000.0, 5815.0, 5255.0, 5295.0, 5380.0, 4455.0, 4825.0, 5135.0, 5330.0], "highs": [427.987763, 419.939303, 445.938218, 433.872795, 444.007781, 433.390184, 402.502697, 417.946441, 438.698986, 433.390177, 407.328881, 404.915777, 379.337066, 403.46795, 414.085509, 430.4945, 408.294095, 388.989415, 382.715373, 364.375952, 373.063067, 368.719474, 369.684729, 384.163257, 425.668309, 467.173375, 482.617157, 530.878806, 522.191733, 510.608917, 519.296012, 483.582366, 424.703094, 415.533355, 404.915777, 434.355418, 389.472025, 388.024187, 419.876915, 419.394311, 435.803277, 434.838067, 426.633544, 433.390191, 450.281798, 457.521062, 466.690758, 497.095629, 499.026109, 463.312451, 424.703094, 436.285892, 439.18159, 435.320666, 430.977093, 459.965505, 500.43456, 482.667659, 476.251816, 473.784185, 460.459031, 430.353984, 428.873419, 443.679174, 428.379893, 434.795721, 442.198593, 486.615855, 484.641744, 533.007254, 592.230276, 612.958304, 621.841736, 625.789948, 624.802919, 597.165487, 609.010101, 607.036011, 618.880627, 611.971263, 632.699311, 628.751109, 586.307954, 600.126628, 609.010132, 557.683514, 485.628815, 537.942495, 558.670532, 603.08783, 681.064769, 686.987091, 718.572693, 756.080639, 788.65327, 888.345357, 890.319469, 878.474896, 950.529564, 977.179902, 1021.597189, 1011.726697, 1149.913697, 1149.913781, 1263.424561, 1327.58282, 1285.0, 1225.0, 1380.0, 1350.0, 1390.0, 1320.0, 1375.0, 1230.0, 1155.0, 1400.0, 1525.0, 1425.0, 1510.0, 1560.0, 1540.0, 1635.0, 1625.0, 1695.0, 1680.0, 1720.0, 1700.0, 1800.0, 1945.0, 2040.0, 2210.0, 2500.0, 2470.0, 2765.0, 2970.0, 3035.0, 2965.0, 3435.0, 3950.0, 4485.0, 4800.0, 5115.0, 5215.0, 5085.0, 5635.0, 5280.0, 5500.0, 5600.0, 6045.0, 6080.0, 5295.0, 5390.0, 5280.0, 4890.0, 5425.0, 6200.0], "lows": [370.701769, 372.122105, 398.634606, 383.197993, 416.01598, 391.885121, 368.719514, 386.093696, 412.155054, 408.294098, 372.580428, 368.236872, 339.762459, 379.337067, 390.437257, 401.537471, 356.171436, 364.375947, 359.067133, 346.519117, 358.584552, 340.727699, 342.658151, 366.306397, 394.298194, 403.95055, 463.312471, 496.130375, 473.4474, 471.034339, 465.24292, 376.44137, 388.024171, 386.093714, 383.680622, 385.61109, 347.484334, 338.314636, 387.541554, 394.78083, 389.472022, 406.36363, 394.298187, 401.054854, 402.502704, 428.564014, 429.529262, 447.386078, 453.660126, 417.463812, 396.228675, 388.506812, 360.514998, 413.12027, 412.155026, 422.772632, 458.978454, 448.12089, 452.069092, 451.082046, 407.65181, 406.171249, 406.664774, 415.548233, 393.339584, 417.028793, 421.470515, 418.509374, 448.12088, 466.874856, 529.05904, 573.476317, 580.38565, 585.320892, 573.476288, 544.851826, 587.295003, 533.007202, 586.307933, 584.333822, 565.579865, 572.489258, 539.916604, 573.476298, 571.502197, 516.227396, 401.729523, 500.43456, 490.564046, 540.903615, 596.178475, 650.466226, 657.375559, 688.961202, 731.404347, 753.119473, 811.355448, 814.316619, 857.746835, 882.423045, 910.060486, 966.322357, 975.2058, 1075.884968, 1115.366953, 1135.108032, 1189.395721, 1075.0, 1145.0, 1280.0, 1215.0, 1220.0, 1180.0, 1085.0, 1095.0, 1140.0, 1360.0, 1320.0, 1295.0, 1305.0, 1405.0, 1475.0, 1465.0, 1560.0, 1580.0, 1530.0, 1555.0, 1545.0, 1715.0, 1720.0, 1975.0, 2155.0, 2180.0, 2125.0, 2575.0, 2670.0, 2595.0, 2850.0, 3320.0, 3720.0, 4160.0, 4530.0, 4480.0, 4300.0, 4925.0, 4545.0, 4530.0, 4885.0, 5220.0, 5255.0, 5295.0, 4495.0, 4180.0, 3930.0, 4875.0, 5230.0], "closes": [383.484589, 404.315857, 405.398407, 423.255219, 430.977112, 408.294098, 388.0242, 413.12027, 424.220459, 410.707184, 388.98941, 369.684723, 374.510895, 402.502716, 402.985291, 407.328857, 375.476135, 379.819672, 362.92807, 362.445465, 368.719482, 352.793152, 368.236877, 382.232788, 400.0896, 458.486267, 480.204071, 515.435059, 492.269501, 476.825745, 472.964783, 399.606995, 412.637665, 389.954651, 396.228668, 388.0242, 362.445465, 383.197998, 402.020081, 401.537476, 432.424957, 415.533356, 394.298187, 422.772614, 445.938232, 437.251129, 458.486267, 490.338989, 453.660126, 418.429047, 402.020081, 399.12439, 424.220459, 422.290009, 430.494476, 458.978455, 484.148224, 457.497864, 465.887787, 461.939606, 409.132385, 410.612976, 414.561188, 422.951111, 421.47052, 425.912262, 440.718018, 475.758301, 462.433105, 526.0979, 591.243225, 588.282043, 621.841736, 596.178467, 582.359741, 590.256165, 606.04895, 607.036011, 587.294983, 593.217285, 623.815857, 572.489258, 572.489258, 587.294983, 577.4245, 520.175598, 485.628815, 515.240295, 558.670532, 603.08783, 670.207214, 675.142456, 700.805786, 739.300781, 777.795715, 848.863342, 827.148254, 854.785645, 911.047546, 928.814453, 1011.726685, 981.128113, 1110.431681, 1135.108032, 1263.424561, 1189.395752, 1220.0, 1165.0, 1345.0, 1290.0, 1225.0, 1305.0, 1235.0, 1105.0, 1115.0, 1360.0, 1370.0, 1380.0, 1310.0, 1525.0, 1495.0, 1605.0, 1550.0, 1640.0, 1590.0, 1565.0, 1625.0, 1800.0, 1745.0, 1925.0, 2195.0, 2440.0, 2360.0, 2705.0, 2810.0, 2910.0, 2785.0, 3420.0, 3800.0, 4475.0, 4545.0, 4750.0, 4615.0, 5005.0, 5120.0, 4885.0, 4830.0, 5600.0, 5255.0, 6080.0, 5295.0, 4495.0, 4755.0, 4745.0, 5240.0, 6165.0], "volumes": [74447678, 50453087, 40419136, 43448608, 39540847, 34006973, 31464768, 15109549, 24904513, 20286672, 29771596, 26081069, 27736148, 20148316, 23030382, 27255507, 53385963, 20705792, 23576735, 25951253, 10094753, 15275649, 17499342, 23888591, 35038535, 43068788, 9384567, 18117050, 32114856, 25487792, 41668527, 78121578, 49332803, 20300079, 17985589, 55486875, 37398654, 38594438, 33671201, 24405613, 35081790, 17836894, 23299961, 28736221, 34836578, 22552188, 32410468, 33161728, 21882925, 22453192, 13573621, 33956711, 46428378, 22505992, 17374562, 25681265, 60343270, 29815559, 14944040, 19382956, 24131792, 22746425, 27272609, 31724520, 16882352, 17826320, 18944833, 41346536, 28847029, 48606131, 41407715, 38716390, 27833974, 18918349, 26273799, 29780806, 13112195, 32691128, 15534713, 15580420, 55248578, 29602145, 19101993, 17452383, 18070772, 14073443, 30351491, 26711489, 21026792, 21255181, 43374818, 23563804, 25189644, 22348548, 27493563, 36772155, 37143316, 34158046, 27723564, 27144788, 27124110, 14748007, 19012148, 17205997, 16150756, 25031608, 16122364, 26558024, 30629141, 17845633, 12943070, 11407276, 13643265, 18787630, 9170220, 27970424, 27698983, 20377711, 23314145, 23211931, 16343153, 15515301, 14320771, 8955384, 9009449, 25111112, 17986522, 18596740, 17779124, 25094583, 13497190, 16018832, 16300986, 20265164, 19654586, 16536382, 14667097, 11166082, 14692934, 17300657, 15700358, 13045749, 11376563, 11902635, 11388772, 10131029, 13756887, 7888200, 7659343, 6589312, 0, 9371546, 10523895, 13392041, 12210559, 10021481], "sma": {"5": [null, null, null, null, 409.4862, 414.4481, 411.1898, 412.7342, 412.9272, 408.8732, 405.0123, 401.3444, 393.6225, 389.279, 387.7346, 391.4025, 392.5608, 393.6225, 385.7076, 377.5996, 369.8778, 365.3412, 363.0246, 366.8856, 374.4144, 392.3677, 417.8499, 447.2896, 469.2969, 484.6441, 487.5398, 471.4204, 450.8609, 430.398, 414.2786, 397.2904, 389.8581, 383.9702, 386.3833, 387.445, 396.3252, 406.9428, 409.1628, 413.3133, 422.1935, 423.1587, 431.7493, 450.9574, 457.1349, 451.6331, 444.5869, 432.7145, 419.4908, 413.2168, 415.6299, 427.0216, 444.0263, 450.6818, 459.4014, 465.6904, 455.7212, 441.0141, 432.4268, 423.8395, 415.7456, 419.1016, 425.1226, 437.362, 445.2584, 466.1839, 499.2501, 528.7629, 557.9796, 584.7287, 595.981, 595.7836, 599.337, 596.3759, 594.5992, 596.7707, 603.4826, 596.7707, 589.8613, 589.8613, 586.7028, 565.9747, 548.6026, 537.1528, 531.4279, 536.5606, 566.5669, 604.4697, 641.5828, 677.7088, 712.6504, 748.3816, 778.7828, 809.5787, 843.9281, 874.1318, 906.7045, 937.5005, 988.6297, 1033.4418, 1100.3638, 1135.8976, 1183.672, 1194.5857, 1236.5641, 1241.8792, 1249.0, 1266.0, 1280.0, 1232.0, 1197.0, 1224.0, 1237.0, 1266.0, 1307.0, 1389.0, 1416.0, 1463.0, 1497.0, 1563.0, 1576.0, 1590.0, 1594.0, 1644.0, 1665.0, 1732.0, 1858.0, 2021.0, 2133.0, 2325.0, 2502.0, 2645.0, 2714.0, 2926.0, 3145.0, 3478.0, 3805.0, 4198.0, 4437.0, 4678.0, 4807.0, 4875.0, 4891.0, 5088.0, 5138.0, 5330.0, 5412.0, 5345.0, 5176.0, 5074.0, 4906.0, 5080.0], "10": [291.353604, 309.580959, 327.017035, 346.5702, 366.611492, 382.774793, 392.555478, 403.141394, 405.984043, 409.17974, 409.730222, 406.267108, 403.178357, 401.103107, 398.303925, 398.207401, 396.952594, 393.622534, 387.493295, 382.667123, 380.640131, 378.950974, 378.323572, 376.296579, 376.00701, 381.122751, 391.595544, 405.157083, 418.091226, 429.529254, 439.953784, 444.635169, 449.075247, 449.847434, 449.461341, 442.415134, 430.639273, 417.415567, 408.390625, 400.861798, 396.807816, 398.400452, 396.566504, 399.8483, 404.819257, 409.74195, 419.34603, 430.060129, 435.224133, 436.91329, 433.872803, 432.231906, 435.224133, 435.175873, 433.631497, 435.80423, 438.370426, 435.086313, 436.309079, 440.660135, 441.371366, 442.520224, 441.554297, 441.620407, 440.718012, 437.411392, 433.068372, 434.894415, 434.548947, 440.964777, 459.175861, 476.942767, 497.670822, 514.993558, 531.08248, 547.51687, 564.049963, 577.177734, 589.663922, 596.375861, 599.633124, 598.053845, 593.118598, 592.230249, 591.736725, 584.728668, 572.686655, 563.507083, 560.644638, 561.631693, 566.270828, 576.536148, 589.367801, 604.568381, 624.605502, 657.474277, 691.626221, 725.580756, 760.818457, 793.391119, 827.543066, 858.141632, 899.104222, 938.684947, 987.247831, 1021.301072, 1060.586247, 1091.607682, 1135.002928, 1171.121482, 1192.448814, 1224.836003, 1237.292835, 1234.282031, 1219.439575, 1236.5, 1251.5, 1273.0, 1269.5, 1293.0, 1320.0, 1350.0, 1381.5, 1435.0, 1482.5, 1503.0, 1528.5, 1570.5, 1614.0, 1654.0, 1724.0, 1807.5, 1888.5, 1995.0, 2117.0, 2251.5, 2367.5, 2529.5, 2735.0, 2990.0, 3225.0, 3456.0, 3681.5, 3911.5, 4142.5, 4340.0, 4544.5, 4762.5, 4908.0, 5068.5, 5143.5, 5118.0, 5132.0, 5106.0, 5118.0, 5246.0], "20": [231.250681, 242.849906, 254.621619, 267.025781, 280.573538, 293.247535, 304.600303, 317.610296, 330.086392, 341.034636, 350.541913, 357.924033, 365.097696, 373.836653, 382.457708, 390.491097, 394.754036, 398.381964, 396.738669, 395.923431, 395.185176, 392.609041, 390.750964, 388.699843, 387.155467, 389.665076, 394.274069, 399.389809, 402.792261, 406.098189, 410.296957, 411.793071, 413.69941, 413.072006, 412.734175, 411.768942, 411.117409, 411.286325, 413.240926, 415.195526, 418.3808, 421.51781, 422.820876, 424.847867, 427.140299, 426.078542, 424.992651, 423.737848, 421.807379, 418.887544, 415.340309, 415.316179, 415.895319, 417.512087, 419.225377, 422.77309, 428.858228, 432.573221, 435.766606, 438.786713, 437.622084, 437.376065, 438.389215, 438.39814, 437.174754, 436.607811, 435.719399, 434.990364, 435.429013, 440.812456, 450.273613, 459.731496, 469.61256, 478.306982, 485.900246, 492.464131, 498.559168, 506.036075, 512.106435, 518.670319, 529.404492, 537.498306, 545.39471, 553.611903, 561.409602, 566.122769, 568.368309, 570.342409, 575.15428, 579.003777, 582.951976, 587.294997, 591.243199, 598.399315, 608.171114, 621.101472, 632.156438, 644.543919, 660.731548, 677.511406, 696.906947, 717.33889, 744.236011, 771.626664, 805.926667, 839.387674, 876.106234, 908.594219, 947.910692, 982.256301, 1009.99594, 1041.488817, 1068.198528, 1086.483489, 1103.343703, 1128.900536, 1156.043123, 1182.303841, 1202.251464, 1232.060741, 1256.224407, 1287.418001, 1309.396417, 1334.641016, 1350.969788, 1369.75, 1390.0, 1421.75, 1441.75, 1473.5, 1522.0, 1578.75, 1635.0, 1715.0, 1799.75, 1877.25, 1948.0, 2050.0, 2174.5, 2322.0, 2474.5, 2631.75, 2785.0, 2953.25, 3129.75, 3295.75, 3456.0, 3646.0, 3821.5, 4029.25, 4184.25, 4287.0, 4406.75, 4508.75, 4630.25, 4793.0], "30": [212.147467, 219.943409, 227.822779, 235.934408, 244.303433, 251.995264, 258.916745, 266.706323, 275.055283, 283.364113, 290.743861, 297.322307, 304.140531, 311.718223, 319.817, 328.234157, 335.3844, 342.947709, 349.222026, 354.912132, 360.574652, 364.933013, 369.506321, 374.656628, 380.307475, 387.368315, 393.701205, 400.640337, 403.856188, 407.125372, 410.108046, 409.951083, 410.192392, 409.082373, 407.924092, 407.248428, 406.395804, 405.398395, 404.658382, 404.352725, 405.800577, 407.328865, 407.988441, 408.664104, 410.095869, 411.093278, 413.860282, 417.54426, 420.568662, 422.434781, 423.544801, 425.089176, 426.955295, 428.290536, 429.304031, 429.320438, 429.45191, 427.52067, 426.641279, 426.145075, 424.017328, 424.384194, 424.448311, 425.548193, 426.389589, 427.652524, 430.261609, 433.346952, 435.36072, 439.512734, 444.806676, 450.564966, 458.149751, 463.929946, 468.47733, 473.577497, 478.496254, 482.386154, 486.84065, 492.666924, 500.060117, 505.838946, 510.781239, 516.281405, 521.179072, 523.218977, 523.26833, 525.193078, 528.285836, 532.990777, 541.693271, 550.51092, 560.052407, 570.597396, 582.474902, 596.573272, 609.45428, 622.088524, 637.042339, 650.466224, 664.482339, 677.577208, 693.86354, 711.827859, 734.530019, 754.501339, 774.966374, 793.565174, 818.822008, 842.048098, 862.08757, 886.504594, 908.588286, 925.84512, 943.764303, 971.75845, 1001.237489, 1030.062813, 1055.107128, 1085.837534, 1113.330627, 1144.325878, 1172.632352, 1202.655659, 1229.729135, 1253.600357, 1280.195416, 1311.702561, 1339.500976, 1372.707161, 1412.149605, 1460.778668, 1502.430945, 1554.760677, 1606.313192, 1663.666667, 1715.833333, 1791.0, 1872.833333, 1979.0, 2089.666667, 2204.5, 2317.166667, 2447.166667, 2580.666667, 2698.166667, 2813.5, 2954.166667, 3085.666667, 3237.5, 3364.166667, 3460.5, 3567.333333, 3670.833333, 3792.5, 3945.833333], "50": [190.927986, 195.880145, 200.768736, 206.014464, 211.386223, 216.399009, 221.129491, 226.456582, 232.261334, 237.918914, 243.104263, 247.382737, 251.568359, 256.29488, 260.945834, 265.484815, 269.254179, 273.403946, 277.320037, 281.330631, 285.36255, 289.009662, 292.994053, 297.040582, 301.444247, 307.063189, 313.059675, 319.779717, 326.150074, 332.457744, 338.5651, 343.110613, 347.964083, 352.259736, 356.98387, 361.648071, 365.677603, 370.283155, 374.829586, 379.02549, 383.697111, 387.566932, 390.832143, 394.733124, 399.040605, 402.852405, 406.217784, 409.879341, 411.036664, 411.830241, 412.200951, 412.097122, 412.473563, 412.454258, 412.444606, 413.458293, 415.380773, 416.268325, 417.101672, 418.12632, 418.52918, 419.347745, 420.148751, 420.557719, 420.927423, 421.299091, 422.603929, 424.522702, 426.512802, 429.785851, 434.236326, 438.946104, 444.018201, 448.297114, 451.942517, 454.577915, 457.094813, 458.926832, 460.827341, 463.155172, 466.172194, 469.629839, 472.826871, 476.773677, 480.397594, 483.040622, 485.504289, 488.145135, 491.278144, 495.309151, 500.064796, 505.256978, 511.38713, 517.717694, 524.354843, 532.587087, 539.960327, 547.24926, 556.397009, 566.604717, 578.798849, 590.438923, 604.163148, 618.419508, 635.07811, 649.686456, 664.403491, 678.553534, 696.135778, 712.696986, 729.014339, 746.902079, 763.310855, 776.951833, 790.822423, 809.504177, 828.089817, 846.174651, 863.125989, 883.104031, 901.179166, 921.513526, 940.076691, 960.953122, 981.105927, 1000.600803, 1020.979824, 1044.839104, 1067.993205, 1094.628859, 1126.052542, 1163.402757, 1199.152971, 1241.507072, 1286.158582, 1333.95507, 1379.942493, 1438.037688, 1502.864277, 1580.30252, 1657.798376, 1739.295527, 1817.579411, 1902.893396, 1989.737481, 2070.460214, 2150.517249, 2245.421536, 2332.300586, 2435.324296, 2520.989763, 2591.267201, 2664.158567, 2736.356406, 2815.887915, 2915.4], "200": [165.785772, 167.282794, 168.776869, 170.374857, 171.996826, 173.50329, 174.887506, 176.455718, 178.048083, 179.595871, 181.03089, 182.365206, 183.721562, 185.211609, 186.66227, 188.143009, 189.481203, 190.813947, 192.060143, 193.38961, 194.742088, 195.968958, 197.285585, 198.69518, 200.171071, 202.007911, 204.001406, 206.137619, 208.151735, 210.046834, 211.89755, 213.391926, 214.911749, 216.259639, 217.6389, 218.981319, 220.177035, 221.474423, 222.861742, 224.196492, 225.712847, 227.094587, 228.414039, 229.875862, 231.403357, 232.849799, 234.414956, 236.154005, 237.705481, 239.08289, 240.386615, 241.735309, 243.168375, 244.654534, 246.175224, 247.810208, 249.581858, 251.200783, 252.881131, 254.556883, 255.938309, 257.314155, 258.707579, 260.142953, 261.588232, 263.047066, 264.569111, 266.26852, 267.892649, 269.826447, 272.083809, 274.373964, 276.784318, 279.033901, 281.21439, 283.440853, 285.737624, 288.043659, 290.259643, 292.496583, 294.884353, 297.013327, 299.099027, 301.265247, 303.405915, 305.327411, 307.078337, 308.968665, 311.071817, 313.213147, 315.646801, 318.09864, 320.665815, 323.416809, 326.273733, 329.520613, 332.682717, 335.998154, 339.653319, 343.278318, 347.317678, 351.188433, 355.736931, 360.397659, 365.653131, 370.66336, 375.806537, 380.688096, 386.44289, 391.820089, 396.916894, 402.407008, 407.567196, 411.876651, 416.227185, 421.778185, 427.394797, 433.06141, 438.371331, 444.778556, 451.062545, 457.86977, 464.439911, 471.395372, 478.105294, 484.725901, 491.633126, 499.504565, 507.092083, 515.570679, 525.381433, 536.435029, 547.184531, 559.623347, 572.683068, 586.274014, 599.199814, 615.282771, 633.245655, 654.616995, 676.275884, 699.106977, 721.347823, 745.598889, 770.45618, 794.192, 817.599291, 844.858812, 870.404485, 900.041703, 925.729387, 947.420848, 970.391003, 993.311159, 1018.699213, 1048.735939]}, "ema": {"5": [null, null, null, null, 409.4862, 409.0888, 402.0673, 405.7516, 411.9079, 411.5077, 404.0016, 392.5626, 386.5454, 391.8645, 395.5714, 399.4906, 391.4858, 387.5971, 379.3741, 373.7312, 372.0606, 365.6381, 366.5044, 371.7472, 381.1947, 406.9585, 431.3737, 459.3942, 470.3526, 472.5103, 472.6618, 448.3102, 436.4194, 420.9311, 412.697, 404.4727, 390.4636, 388.0418, 392.7012, 395.6466, 407.9061, 410.4485, 405.0651, 410.9676, 422.6245, 427.5, 437.8288, 455.3322, 454.7748, 442.6596, 429.1131, 419.1168, 420.818, 421.3087, 424.3706, 435.9066, 451.9871, 453.824, 457.8453, 459.2101, 442.5175, 431.8827, 426.1088, 425.0563, 423.861, 424.5448, 429.9358, 445.21, 450.951, 476.0, 514.4144, 539.0369, 566.6385, 576.4852, 578.4434, 582.381, 590.2703, 595.8589, 593.0042, 593.0753, 603.3221, 593.0445, 586.1928, 586.5602, 583.5149, 562.4018, 536.8108, 529.6206, 539.3039, 560.5652, 597.1126, 623.1225, 649.0169, 679.1116, 712.0063, 757.6253, 780.7996, 805.4616, 840.6569, 870.0428, 917.2707, 938.5565, 995.8482, 1042.2682, 1115.987, 1140.4566, 1166.971, 1166.314, 1225.876, 1247.2507, 1239.8338, 1261.5559, 1252.7039, 1203.4693, 1173.9795, 1235.9863, 1280.6576, 1313.7717, 1312.5145, 1383.343, 1420.562, 1482.0413, 1504.6942, 1549.7961, 1563.1974, 1563.7983, 1584.1989, 1656.1326, 1685.755, 1765.5034, 1908.6689, 2085.7793, 2177.1862, 2353.1241, 2505.4161, 2640.2774, 2688.5183, 2932.3455, 3221.5637, 3639.3758, 3941.2505, 4210.8337, 4345.5558, 4565.3705, 4750.247, 4795.1647, 4806.7765, 5071.1843, 5132.4562, 5448.3041, 5397.2028, 5096.4685, 4982.6457, 4903.4304, 5015.6203, 5398.7469], "10": [null, null, null, null, null, null, null, null, null, 409.1797, 405.5087, 398.9953, 394.5436, 395.9907, 397.2624, 399.0927, 394.7988, 392.0753, 386.7758, 382.3521, 379.8734, 374.9498, 373.7292, 375.2753, 379.787, 394.096, 409.752, 428.9671, 440.4766, 447.0856, 451.7909, 442.3029, 436.9092, 428.372, 422.5278, 416.2544, 406.471, 402.2395, 402.1996, 402.0792, 407.5966, 409.0397, 406.3594, 409.3436, 415.9972, 419.8615, 426.8842, 438.4214, 441.1921, 437.0534, 430.6837, 424.9456, 424.8138, 424.3549, 425.4712, 431.5634, 441.1243, 444.1013, 448.0625, 450.5856, 443.0487, 437.1513, 433.044, 431.2089, 429.4383, 428.7972, 430.9646, 439.1089, 443.3497, 458.3948, 482.5491, 501.7732, 523.6039, 536.7993, 545.083, 553.2963, 562.8877, 570.9147, 573.8929, 577.4064, 585.8445, 583.4163, 581.4295, 582.496, 581.5739, 570.4106, 554.9957, 547.7674, 549.7498, 559.4476, 579.5857, 596.9597, 615.8408, 638.2881, 663.6531, 697.3277, 720.9314, 745.2686, 775.4102, 803.3019, 841.1973, 866.6393, 910.9652, 951.7184, 1008.3923, 1041.302, 1073.7925, 1090.3757, 1136.671, 1164.549, 1175.5401, 1199.0783, 1205.6095, 1187.3169, 1174.1683, 1207.9559, 1237.4185, 1263.3424, 1271.8256, 1317.8573, 1350.0651, 1396.4169, 1424.3411, 1463.5518, 1486.5424, 1500.8074, 1523.3879, 1573.681, 1604.8299, 1663.0426, 1759.7622, 1883.4418, 1970.0887, 2103.709, 2232.1255, 2355.3754, 2433.489, 2612.8546, 2828.6992, 3128.0266, 3385.6582, 3633.7203, 3812.1348, 4029.0194, 4227.3795, 4346.9469, 4434.7747, 4646.6338, 4757.2459, 4997.7466, 5051.7927, 4950.5577, 4915.0017, 4884.0923, 4948.8028, 5169.9296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 395.9234, 393.3326, 389.4717, 387.4493, 386.9525, 388.2036, 394.8972, 403.0217, 413.7277, 421.2079, 426.5048, 430.9296, 427.9465, 426.4885, 423.0091, 420.4586, 417.3696, 412.1387, 409.3825, 408.6813, 408.0009, 410.327, 410.8229, 409.2491, 410.537, 413.9086, 416.1317, 420.1654, 426.8486, 429.4021, 428.3571, 425.8488, 423.3036, 423.3909, 423.2861, 423.9726, 427.3065, 432.72, 435.0798, 438.0139, 440.2925, 437.3249, 434.7809, 432.8552, 431.912, 430.9175, 430.4408, 431.4196, 435.6424, 438.1939, 446.5657, 460.3445, 472.529, 486.7493, 497.1711, 505.2843, 513.3769, 522.2028, 530.2821, 535.7119, 541.1886, 549.0579, 551.2894, 553.3085, 556.5453, 558.5338, 554.8806, 548.2852, 545.1381, 546.4269, 551.8232, 563.0978, 573.7688, 585.8675, 600.4802, 617.3674, 639.4146, 657.294, 676.1028, 698.4784, 720.4152, 748.1592, 770.3467, 802.7357, 834.3902, 875.2506, 905.1692, 935.1531, 957.0433, 993.9915, 1022.1828, 1041.4987, 1066.5941, 1082.6328, 1084.763, 1087.6427, 1113.5815, 1138.0023, 1161.0497, 1175.2354, 1208.5463, 1235.8276, 1270.9869, 1297.5596, 1330.173, 1354.9184, 1374.9262, 1398.7427, 1436.9577, 1466.2951, 1509.9812, 1575.2211, 1657.581, 1724.4781, 1817.8611, 1912.3505, 2007.3648, 2081.4253, 2208.9086, 2360.4411, 2561.8277, 2750.7012, 2941.1106, 3100.5287, 3281.9069, 3456.9634, 3592.9669, 3710.7795, 3890.7053, 4020.6381, 4216.7678, 4319.4566, 4336.175, 4376.0631, 4411.2, 4490.1333, 4649.6444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 407.1254, 411.3731, 410.614, 410.7446, 409.4033, 408.5533, 407.2288, 404.3396, 402.9756, 402.914, 402.8252, 404.7348, 405.4315, 404.7132, 405.8783, 408.4629, 410.3202, 413.4277, 418.3897, 420.6652, 420.5209, 419.3273, 418.0239, 418.4237, 418.6731, 419.4358, 421.9869, 425.9973, 428.0296, 430.4721, 432.5023, 430.9945, 429.6796, 428.7042, 428.333, 427.8903, 427.7627, 428.5985, 431.6411, 433.6277, 439.5935, 449.3773, 458.3389, 468.8875, 477.0998, 483.8908, 490.7531, 498.1915, 505.2137, 510.5093, 515.8453, 522.8111, 526.0162, 529.0144, 532.7745, 535.6551, 534.6564, 531.4934, 530.4448, 532.2658, 536.835, 545.4396, 553.8076, 563.2913, 574.6468, 587.7531, 604.599, 618.957, 634.1717, 652.0347, 669.8914, 691.9453, 710.6023, 736.3977, 762.121, 794.4631, 819.9427, 845.7528, 866.3494, 897.2301, 922.5701, 942.0817, 965.4958, 982.8831, 990.7617, 998.777, 1022.0817, 1044.5281, 1066.1714, 1081.9023, 1110.4893, 1135.2964, 1165.5999, 1190.3999, 1219.4063, 1243.3156, 1264.0694, 1287.3553, 1320.4291, 1347.8208, 1385.0582, 1437.3125, 1502.002, 1557.3567, 1631.3982, 1707.437, 1785.0217, 1849.5365, 1950.8567, 2070.1563, 2225.3075, 2374.9651, 2528.1931, 2662.8258, 2813.9338, 2962.7123, 3086.7309, 3199.1998, 3354.0902, 3476.7295, 3644.6824, 3751.1545, 3799.1446, 3860.8127, 3917.857, 4003.1566, 4142.6303], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 411.8302, 411.4455, 410.9623, 411.4822, 411.9061, 412.635, 414.4524, 417.1856, 418.7665, 420.6144, 422.235, 421.7211, 421.2855, 421.0218, 421.0975, 421.1121, 421.3003, 422.0618, 424.1676, 425.6682, 429.6066, 435.9453, 441.9193, 448.9751, 454.7477, 459.7521, 464.8699, 470.4064, 475.7644, 480.1381, 484.5726, 490.0331, 493.2667, 496.3735, 499.939, 502.9777, 503.6521, 502.9453, 503.4275, 505.5939, 509.4172, 515.7226, 521.9744, 528.9874, 537.235, 546.6687, 558.5195, 569.054, 580.2591, 593.2312, 606.3914, 622.2869, 636.3591, 654.9501, 673.7799, 696.9032, 716.2166, 735.9728, 752.7974, 776.0211, 796.1771, 812.9937, 832.288, 848.0807, 858.1559, 868.2283, 887.5134, 906.4345, 925.0057, 940.1035, 963.0406, 983.9017, 1008.2585, 1029.5033, 1053.4444, 1074.4858, 1093.7216, 1114.5561, 1141.4362, 1165.1054, 1194.9052, 1234.1246, 1281.4138, 1323.7113, 1377.8795, 1434.0411, 1491.9218, 1542.6308, 1616.2531, 1701.8902, 1810.6396, 1917.8694, 2028.9334, 2130.3478, 2243.0792, 2355.8996, 2455.0801, 2548.2142, 2667.892, 2769.3473, 2899.1768, 2993.1306, 3052.0275, 3118.8107, 3182.5828, 3263.2659, 3377.0594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [368.303019, 386.041156, 396.533576, 406.435779, 417.081197, 416.683818, 407.875838, 408.519326, 412.348086, 411.608071, 404.980127, 393.204266, 384.259762, 387.219822, 391.788591, 398.320007, 393.01122, 388.764185, 378.532697, 370.77865, 367.818597, 362.123726, 363.088963, 369.491689, 380.559705, 408.583667, 437.862445, 470.390825, 485.384139, 487.893754, 484.000639, 454.689694, 435.095443, 414.793347, 403.403581, 394.65213, 383.03714, 380.817096, 386.833724, 391.885122, 406.878426, 413.281146, 409.066284, 413.602885, 424.477856, 429.497076, 441.272931, 460.802832, 461.703725, 448.801758, 432.264081, 417.10991, 414.278555, 415.211617, 420.970844, 435.420368, 454.46259, 458.953103, 464.021763, 464.867845, 446.015177, 430.979112, 422.161467, 419.002907, 418.213263, 421.602138, 428.807607, 445.686168, 454.043188, 480.989675, 522.676111, 552.353422, 583.379695, 596.112651, 595.323006, 593.414714, 596.836487, 599.40282, 596.375859, 595.91523, 604.93029, 594.59917, 586.505363, 585.649915, 581.504305, 559.328581, 532.546613, 521.425834, 528.598399, 552.485026, 597.033893, 633.225732, 665.337773, 697.910445, 731.272746, 776.677063, 802.932609, 828.266899, 862.089831, 890.385282, 936.250228, 961.058093, 1018.701824, 1067.527936, 1144.188859, 1173.866172, 1201.900296, 1195.676294, 1245.814404, 1263.626383, 1258.0, 1276.666667, 1266.333333, 1208.0, 1169.0, 1223.333333, 1272.0, 1319.666667, 1334.333333, 1407.0, 1442.333333, 1505.333333, 1534.333333, 1582.0, 1591.0, 1587.333333, 1599.0, 1667.666667, 1701.333333, 1788.0, 1942.333333, 2136.333333, 2249.333333, 2440.0, 2601.666667, 2737.666667, 2784.333333, 3019.666667, 3311.0, 3754.333333, 4110.0, 4425.0, 4564.0, 4753.333333, 4900.666667, 4926.666667, 4911.666667, 5148.0, 5203.666667, 5517.666667, 5506.0, 5200.333333, 5003.666667, 4860.0, 4915.333333, 5335.0], "10": [324.089672, 344.628264, 362.049618, 379.54747, 394.894181, 402.472837, 403.427274, 407.166328, 410.998885, 411.857638, 408.186669, 400.905669, 395.131812, 395.008968, 395.351184, 396.99208, 392.859123, 389.744046, 384.163235, 379.609084, 377.073149, 372.010062, 370.062044, 370.772811, 375.098815, 390.095043, 408.109829, 430.626104, 446.464726, 457.143729, 465.041098, 457.705318, 451.88759, 441.138391, 431.389524, 420.219135, 405.679195, 397.053509, 394.25433, 393.008303, 398.747059, 402.151702, 401.405836, 406.170583, 414.550571, 420.447275, 429.309878, 442.217689, 446.508598, 443.454946, 437.110726, 430.792832, 429.336206, 426.984547, 426.133384, 430.741921, 439.531738, 443.009455, 448.609723, 453.269818, 447.5375, 441.945066, 436.861605, 433.479207, 429.815591, 427.123637, 427.724841, 435.486647, 440.493681, 457.138945, 484.4623, 507.936151, 534.281418, 552.191899, 564.440296, 575.199148, 585.841344, 593.656989, 595.496489, 596.142555, 601.131645, 596.196397, 591.54829, 590.489451, 587.797497, 574.786383, 556.768227, 546.323435, 545.444062, 553.161006, 572.90201, 592.696851, 615.291331, 642.551873, 674.047752, 714.821904, 745.671718, 775.337068, 809.058303, 839.603029, 879.300405, 907.224959, 953.095877, 996.005661, 1055.049227, 1091.803394, 1127.930472, 1146.914791, 1192.986121, 1221.167407, 1230.963501, 1251.427353, 1253.275353, 1229.22211, 1207.534468, 1233.090909, 1257.363636, 1280.727273, 1287.454545, 1333.909091, 1370.636364, 1422.454545, 1458.818182, 1505.818182, 1534.0, 1549.0, 1571.181818, 1620.545455, 1652.272727, 1708.818182, 1807.181818, 1937.363636, 2037.818182, 2186.272727, 2334.454545, 2478.636364, 2575.636364, 2767.0, 2998.0, 3314.363636, 3597.090909, 3874.363636, 4085.090909, 4325.727273, 4545.454545, 4680.454545, 4769.545455, 4961.454545, 5051.0, 5264.090909, 5305.272727, 5187.363636, 5121.363636, 5051.0, 5075.363636, 5265.727273], "20": [269.33424, 285.816637, 301.297447, 317.35779, 332.972202, 345.136065, 354.162414, 364.497649, 374.650998, 382.329169, 386.89629, 388.719415, 390.299116, 393.861499, 396.63756, 399.00624, 397.576244, 396.153924, 392.777362, 389.511343, 386.920491, 382.883155, 380.561997, 379.750742, 380.83548, 387.62889, 396.251651, 407.790793, 416.636478, 423.687286, 430.055533, 429.037442, 429.117879, 426.856474, 425.252346, 422.899015, 418.201541, 415.54255, 414.66005, 413.545436, 415.186334, 414.915149, 412.322804, 412.318208, 414.326814, 415.28975, 418.3762, 424.599661, 427.449402, 427.127656, 425.521231, 423.976857, 424.824884, 425.433902, 426.67032, 430.456328, 436.301578, 439.029163, 442.201979, 444.694645, 441.870424, 439.298128, 437.125282, 435.654987, 434.042832, 432.970214, 433.361662, 437.174891, 439.788485, 448.423617, 462.750357, 475.894017, 491.333088, 503.386984, 513.29677, 523.235429, 534.053031, 544.384159, 552.123103, 559.847946, 569.861806, 573.965117, 577.297589, 581.288091, 583.555958, 579.62891, 571.962819, 566.903008, 565.7914, 568.451739, 577.13778, 585.917826, 596.728377, 610.829099, 627.914471, 650.83754, 670.461043, 691.663825, 717.045123, 742.576828, 774.406854, 801.475537, 838.912946, 876.138852, 922.976747, 959.497613, 995.746405, 1023.260098, 1064.822553, 1097.402487, 1120.520934, 1148.616559, 1167.046196, 1170.551098, 1173.266956, 1197.710413, 1220.672267, 1242.001493, 1254.163032, 1284.900988, 1309.942822, 1343.159545, 1368.167354, 1399.65341, 1423.973313, 1444.357143, 1468.666667, 1507.714286, 1538.5, 1584.52381, 1653.238095, 1740.666667, 1815.071429, 1916.97619, 2021.261905, 2127.0, 2213.452381, 2353.642857, 2520.309524, 2739.404762, 2951.119048, 3167.833333, 3356.714286, 3568.142857, 3774.5, 3941.666667, 4087.785714, 4291.97619, 4445.214286, 4660.309524, 4780.857143, 4810.452381, 4855.02381, 4887.238095, 4956.880952, 5103.047619], "30": [241.555079, 253.95304, 265.917878, 278.526423, 291.109823, 301.689866, 310.465926, 320.414541, 330.576743, 339.328479, 346.143014, 351.235973, 356.215882, 362.561829, 368.450027, 374.095953, 377.143823, 380.010614, 381.29967, 382.152795, 383.043592, 382.54156, 382.754712, 383.575774, 385.216611, 390.260404, 396.249808, 404.103605, 410.015164, 414.722877, 418.970581, 418.293094, 418.466422, 417.160761, 416.33149, 415.047626, 412.157112, 410.66048, 410.442524, 410.241175, 412.052287, 412.680208, 411.839519, 412.793337, 415.198119, 416.950071, 420.007684, 424.941794, 427.27185, 427.13381, 425.816733, 424.241222, 424.185176, 423.88419, 424.026379, 425.940858, 429.478135, 431.287551, 433.762849, 436.040161, 434.942568, 434.077771, 433.444029, 433.347435, 433.084359, 433.053564, 433.896499, 436.83177, 438.708296, 444.562307, 454.351371, 463.607846, 474.657961, 483.563039, 491.203671, 499.06037, 507.606915, 515.899803, 522.668114, 529.531123, 537.992345, 542.665193, 546.965213, 551.901583, 555.846299, 555.781559, 553.356387, 552.838449, 554.998285, 559.82422, 568.676894, 577.286518, 586.982961, 598.547373, 611.915006, 629.101357, 643.977162, 659.804992, 678.44751, 697.271517, 720.578644, 741.007403, 768.933498, 797.400885, 832.987769, 862.333945, 892.366117, 917.529577, 953.106017, 983.504597, 1008.211172, 1036.786167, 1059.269742, 1071.941465, 1084.145006, 1110.998922, 1136.691925, 1161.128216, 1179.18868, 1209.504349, 1235.901927, 1267.622532, 1293.795056, 1323.947808, 1348.937765, 1370.568143, 1394.529411, 1428.06519, 1456.019864, 1493.793994, 1546.845145, 1613.158074, 1671.172354, 1748.757454, 1829.740636, 1913.849462, 1986.193548, 2096.139785, 2225.752688, 2393.634409, 2559.182796, 2730.817204, 2886.333333, 3059.741935, 3232.182796, 3380.849462, 3518.387097, 3698.16129, 3846.602151, 4039.784946, 4172.526882, 4245.483871, 4329.0, 4404.978495, 4506.215054, 4659.27957], "50": [214.716841, 223.084993, 231.301395, 240.026356, 248.84842, 256.570298, 263.300697, 270.829747, 278.585194, 285.58307, 291.507403, 296.471343, 301.456761, 307.375755, 313.12832, 318.868831, 323.182216, 327.518118, 331.028868, 334.36712, 337.794134, 340.438471, 343.545421, 347.044979, 351.086117, 357.244627, 364.034466, 371.970755, 378.735061, 384.643911, 390.153991, 392.54779, 395.274341, 396.92103, 398.645302, 399.86257, 399.89384, 400.580915, 401.8255, 402.872868, 404.966965, 406.215445, 406.479416, 407.731983, 409.740027, 411.238479, 413.420199, 416.71907, 418.435963, 418.725861, 418.341148, 417.828342, 418.303767, 418.688726, 419.396185, 421.221042, 423.993196, 425.644847, 427.590708, 429.349058, 428.996355, 428.685916, 428.498208, 428.608104, 428.6439, 428.839384, 429.600911, 431.685396, 433.172078, 437.077376, 443.409038, 449.450047, 456.622424, 462.589494, 467.846851, 473.270916, 479.210957, 485.091004, 490.125049, 495.316811, 501.61723, 505.786527, 509.82023, 514.309175, 518.256266, 519.816188, 519.917686, 521.083804, 523.849506, 528.234199, 535.092947, 541.958737, 549.627318, 558.565108, 568.764246, 581.49007, 593.041488, 605.387579, 619.654178, 634.258784, 651.714548, 667.492166, 687.884039, 708.705407, 733.999722, 755.737669, 778.102906, 797.734142, 823.869297, 847.15809, 867.248405, 889.836078, 908.977173, 922.376747, 935.633538, 957.954227, 979.934455, 1001.577992, 1019.767221, 1045.723065, 1069.718985, 1097.319802, 1121.966331, 1149.414304, 1174.082809, 1196.980615, 1221.466858, 1252.016669, 1279.473959, 1313.082069, 1356.233878, 1407.76123, 1454.686612, 1513.739436, 1575.248963, 1638.929019, 1695.832741, 1775.834996, 1868.460969, 1985.015312, 2101.277958, 2222.540767, 2335.313491, 2460.310377, 2586.47142, 2700.011127, 2808.228373, 2943.502207, 3061.524892, 3208.493496, 3320.637641, 3398.049807, 3482.902074, 3564.503699, 3662.685801, 3794.023529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 15.1574, 14.5728, 13.6483, 13.0426, 12.5876, 12.4482, 12.2924, 11.4793, 10.5743, 10.0062, 9.9996, 10.3967, 10.2728, 10.0185, 9.1943, 8.1277, 7.5109, 6.4107, 5.8084, 5.5632, 5.4726, 6.1478, 6.5479, 6.9353, 6.192, 5.1003, 4.1673, 2.324, 1.5689, 0.4807, -0.5325, -0.6593, -0.9256, -0.9005, -0.8006, -0.711, -0.1465, 0.4762, 0.8229, 1.0662, 1.0585, 0.9242, 1.4392, 2.173, 2.5537, 2.7589, 2.34, 1.807, 1.5186, 1.3862, 1.3598, 0.9954, 0.5847, -0.1798, -0.6202, -0.7396, -1.2655, -0.7336, -0.514, -0.1401, 0.5595, 0.7701, 1.3696, 1.8326, 2.104, 2.7733, 3.3805, 3.9733, 5.2345, 5.5555, 5.3216, 5.1075, 4.441, 3.9782, 3.9198, 4.0309, 4.5066, 4.8618, 4.9175, 4.7932, 4.2233, 3.4359, 2.4447, 1.7261, 1.3636, 1.8676, 3.5211, 4.8207, 6.0131, 7.0558, 7.5285, 8.3672, 8.8209, 9.0241, 9.3682, 9.0338, 9.0291, 8.9197, 8.9195, 9.4335, 10.5417, 11.3528, 11.6886, 11.4827, 11.4756, 11.6033, 11.2419, 11.7116, 10.9629, 9.9516, 9.4743, 9.6169, 10.1971, 11.2565, 11.7977, 11.7394, 11.1955, 11.0928, 11.1387, 10.7583, 10.455, 9.5492, 9.1728, 9.0672, 8.9265, 9.5012, 10.3073, 11.3651, 12.1635, 13.2624, 13.7495, 13.889, 14.2038, 15.1946, 16.592, 18.9541, 21.7873, 23.0877, 23.7252, 23.6567, 23.4966, 22.3936, 21.4198, 20.7178, 19.5686, 19.9889, 19.5723, 17.1396, 15.6098, 13.3848, 12.7322, 14.0249], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 55.52, 47.51, 48.6, 44.71, 44.6, 46.44, 42.58, 47.17, 50.99, 55.43, 66.2, 69.18, 73.3, 66.96, 63.05, 62.08, 47.14, 49.47, 45.7, 46.9, 45.48, 41.28, 45.67, 49.36, 49.27, 55.07, 51.59, 47.53, 52.89, 56.75, 54.93, 58.44, 63.09, 55.41, 49.21, 46.6, 46.13, 50.73, 50.37, 51.92, 56.93, 60.81, 55.14, 56.52, 55.65, 45.6, 45.9, 46.73, 48.53, 48.22, 49.27, 52.71, 59.68, 56.28, 66.19, 72.94, 72.23, 75.17, 69.15, 66.08, 66.98, 68.77, 68.88, 63.89, 64.71, 68.7, 57.05, 57.05, 59.36, 57.16, 46.4, 41.35, 46.71, 53.43, 59.11, 65.88, 66.32, 68.6, 71.69, 74.4, 78.5, 74.57, 76.21, 79.14, 79.98, 83.35, 78.12, 82.98, 83.72, 86.92, 77.47, 78.51, 72.07, 78.33, 72.95, 67.08, 70.25, 64.41, 55.22, 55.74, 66.17, 66.51, 66.88, 61.79, 69.47, 67.44, 70.81, 67.07, 69.88, 66.48, 64.79, 66.97, 72.33, 68.56, 73.44, 78.77, 82.25, 77.77, 82.25, 83.36, 84.35, 78.06, 84.42, 86.87, 89.91, 90.16, 90.89, 86.38, 88.2, 88.68, 81.39, 79.73, 84.48, 75.9, 80.9, 66.72, 55.95, 58.31, 58.18, 62.59, 69.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1624, 5.8777, 14.1369, 18.5987, 20.6505, 21.7148, 16.4491, 13.1757, 8.6515, 5.5086, 2.3291, -2.229, -4.1193, -4.0519, -3.9914, -1.4345, -0.7624, -1.9211, -0.5356, 2.4041, 3.9868, 6.8753, 11.601, 12.2453, 9.8002, 6.4638, 3.5451, 3.22, 2.7746, 3.0485, 5.5006, 9.3668, 10.1633, 11.3408, 11.8191, 7.8466, 4.763, 2.6077, 1.5587, 0.6009, 0.198, 1.0611, 4.5205, 6.1163, 12.3757, 22.3354, 29.6479, 37.7163, 41.5607, 42.9966, 44.2616, 46.0081, 46.9309, 45.5443, 44.4113, 45.4585, 41.6663, 38.2206, 36.2663, 33.5346, 26.4453, 17.8338, 13.2458, 12.9648, 16.1402, 23.7983, 29.9207, 36.4237, 44.1744, 52.8143, 64.6509, 71.4554, 78.1771, 87.0405, 94.4102, 105.7224, 110.9395, 124.0774, 134.9252, 152.1227, 157.9574, 163.1701, 161.0071, 171.8366, 173.9756, 168.4836, 168.6425, 161.2611, 143.2698, 128.3391, 134.7229, 138.9868, 141.5414, 136.3457, 147.8722, 152.8246, 163.7381, 166.0351, 173.1222, 172.7131, 168.4301, 167.9414, 179.6047, 182.3084, 196.7081, 227.2867, 268.1982, 290.8133, 332.7389, 370.1708, 403.2564, 414.6113, 469.4379, 537.3569, 638.2922, 715.6826, 784.5135, 818.7312, 867.3208, 904.6794, 904.8928, 890.3604, 930.2525, 923.3844, 973.2926, 938.6816, 837.0499, 768.6257, 705.46, 687.4188, 739.2394], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1214, 11.5988, 9.7449, 7.3501, 5.0562, 3.2346, 1.7894, 1.1446, 0.7632, 0.2264, 0.074, 0.54, 1.2294, 2.3585, 4.207, 5.8147, 6.6118, 6.5822, 5.9748, 5.4238, 4.894, 4.5249, 4.72, 5.6494, 6.5522, 7.5099, 8.3717, 8.2667, 7.566, 6.5743, 5.5712, 4.5771, 3.7013, 3.1733, 3.4427, 3.9774, 5.6571, 8.9927, 13.1238, 18.0423, 22.746, 26.7961, 30.2892, 33.433, 36.1326, 38.0149, 39.2942, 40.527, 40.7549, 40.248, 39.4517, 38.2683, 35.9037, 32.2897, 28.4809, 25.3777, 23.5302, 23.5838, 24.8512, 27.1657, 30.5674, 35.0168, 40.9436, 47.046, 53.2722, 60.0259, 66.9027, 74.6667, 81.9212, 90.3525, 99.267, 109.8382, 119.462, 128.2036, 134.7643, 142.1788, 148.5381, 152.5272, 155.7503, 156.8524, 154.1359, 148.9766, 146.1258, 144.698, 144.0667, 142.5225, 143.5924, 145.4389, 149.0987, 152.486, 156.6132, 159.8332, 161.5526, 162.8303, 166.1852, 169.4099, 174.8695, 185.3529, 201.922, 219.7003, 242.308, 267.8805, 294.9557, 318.8868, 348.997, 386.669, 436.9937, 492.7314, 551.0879, 604.6165, 657.1574, 706.6618, 746.308, 775.1185, 806.1453, 829.5931, 858.333, 874.4027, 866.9322, 847.2709, 818.9087, 792.6107, 781.9365], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4699, -6.0902, -7.4158, -9.5791, -9.1755, -7.2865, -5.7808, -2.5791, -1.5256, -2.1475, -0.6096, 1.8641, 2.7574, 4.5168, 7.394, 6.4306, 3.1884, -0.1184, -2.4297, -2.2038, -2.1194, -1.4764, 0.7806, 3.7174, 3.6111, 3.8309, 3.4474, -0.4201, -2.803, -3.9666, -4.0125, -3.9762, -3.5033, -2.1122, 1.0778, 2.1389, 6.7186, 13.3427, 16.5241, 19.674, 18.8147, 16.2005, 13.9724, 12.5751, 10.7983, 7.5294, 5.1171, 4.9315, 0.9114, -2.0274, -3.1854, -4.7337, -9.4584, -14.4559, -15.2351, -12.4129, -7.39, 0.2145, 5.0695, 9.258, 13.607, 17.7975, 23.7073, 24.4094, 24.9049, 27.0146, 27.5075, 31.0557, 29.0183, 33.7249, 35.6582, 42.2845, 38.4954, 34.9665, 26.2428, 29.6578, 25.4375, 15.9564, 12.8922, 4.4087, -10.8661, -20.6375, -11.4029, -5.7112, -2.5253, -6.1768, 4.2798, 7.3857, 14.6394, 13.5491, 16.509, 12.8799, 6.8775, 5.1111, 13.4195, 12.8985, 21.8386, 41.9338, 66.2762, 71.113, 90.4309, 102.2903, 108.3007, 95.7245, 120.4409, 150.6879, 201.2985, 222.9512, 233.4256, 214.1147, 210.1634, 198.0176, 158.5848, 115.2419, 124.1072, 93.7913, 114.9596, 64.2789, -29.8823, -78.6452, -113.4487, -105.1919, -42.6971], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 59.55, 63.64, 34.26, 38.43, 23.41, 22.93, 29.27, 13.17, 30.41, 46.81, 66.49, 93.18, 98.3, 91.88, 79.7, 71.57, 69.54, 30.96, 37.82, 25.89, 29.19, 24.1, 8.16, 23.31, 33.08, 32.83, 48.87, 41.99, 30.93, 46.67, 74.09, 83.0, 93.61, 95.74, 71.77, 49.85, 39.64, 10.39, 45.99, 44.6, 50.52, 71.09, 88.36, 69.31, 75.31, 72.49, 34.75, 35.8, 38.63, 44.62, 43.56, 46.74, 44.24, 76.96, 64.52, 95.05, 99.5, 88.76, 100.0, 87.26, 81.32, 84.71, 91.51, 91.93, 81.56, 84.29, 95.85, 67.38, 63.69, 56.19, 44.55, 3.39, 36.32, 49.15, 67.95, 87.18, 96.11, 95.85, 94.39, 95.26, 97.19, 91.89, 87.07, 92.73, 92.81, 91.6, 98.14, 92.38, 93.52, 97.33, 100.0, 79.38, 83.15, 72.73, 94.42, 84.17, 71.34, 84.03, 69.46, 40.62, 35.09, 90.58, 65.56, 67.78, 52.22, 92.78, 86.6, 94.55, 84.55, 90.98, 82.79, 75.59, 85.04, 100.0, 75.16, 84.56, 98.36, 95.02, 88.28, 95.59, 89.37, 92.04, 83.39, 99.21, 93.8, 99.66, 92.17, 89.26, 82.83, 93.52, 85.33, 78.63, 77.07, 98.86, 77.1, 100.0, 75.7, 42.57, 43.86, 37.91, 60.93, 98.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.76, 52.48, 45.44, 32.03, 28.26, 25.2, 21.79, 24.28, 30.13, 47.9, 68.83, 85.99, 94.45, 89.96, 81.05, 73.6, 57.36, 46.11, 31.56, 30.97, 26.39, 20.48, 18.52, 21.52, 29.74, 38.26, 41.23, 40.6, 39.86, 50.56, 67.92, 83.57, 90.78, 87.04, 72.45, 53.75, 33.29, 32.01, 33.66, 47.04, 55.4, 69.99, 76.25, 77.66, 72.37, 60.85, 47.68, 36.39, 39.68, 42.27, 44.97, 44.85, 55.98, 61.91, 78.84, 86.36, 94.44, 96.09, 92.01, 89.53, 84.43, 85.85, 89.38, 88.33, 85.93, 87.23, 82.51, 75.64, 62.42, 54.81, 34.71, 28.09, 29.62, 51.14, 68.09, 83.75, 93.05, 95.45, 95.17, 95.61, 94.78, 92.05, 90.56, 90.87, 92.38, 94.18, 94.04, 94.68, 94.41, 96.95, 92.24, 87.51, 78.42, 83.43, 83.77, 83.31, 79.85, 74.94, 64.7, 48.39, 55.43, 63.74, 74.64, 61.85, 70.93, 77.2, 91.31, 88.57, 90.03, 86.11, 83.12, 81.14, 86.88, 86.73, 86.57, 86.03, 92.65, 93.89, 92.96, 91.08, 92.33, 88.27, 91.55, 92.13, 97.56, 95.21, 93.7, 88.09, 88.54, 87.23, 85.83, 80.34, 84.85, 84.34, 91.99, 84.27, 72.76, 54.04, 41.45, 47.57, 65.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.91, -40.45, -36.36, -65.74, -61.57, -76.59, -77.07, -70.73, -86.83, -69.59, -53.19, -33.51, -6.82, -1.7, -8.12, -20.3, -28.43, -30.46, -69.04, -62.18, -74.11, -70.81, -75.9, -91.84, -76.69, -66.92, -67.17, -51.13, -58.01, -69.07, -53.33, -25.91, -17.0, -6.39, -4.26, -28.23, -50.15, -60.36, -89.61, -54.01, -55.4, -49.48, -28.91, -11.64, -30.69, -24.69, -27.51, -65.25, -64.2, -61.37, -55.38, -56.44, -53.26, -55.76, -23.04, -35.48, -4.95, -0.5, -11.24, -0.0, -12.74, -18.68, -15.29, -8.49, -8.07, -18.44, -15.71, -4.15, -32.62, -36.31, -43.81, -55.45, -96.61, -63.68, -50.85, -32.05, -12.82, -3.89, -4.15, -5.61, -4.74, -2.81, -8.11, -12.93, -7.27, -7.19, -8.4, -1.86, -7.62, -6.48, -2.67, -0.0, -20.62, -16.85, -27.27, -5.58, -15.83, -28.66, -15.97, -30.54, -59.38, -64.91, -9.42, -34.44, -32.22, -47.78, -7.22, -13.4, -5.45, -15.45, -9.02, -17.21, -24.41, -14.96, -0.0, -24.84, -15.44, -1.64, -4.98, -11.72, -4.41, -10.63, -7.96, -16.61, -0.79, -6.2, -0.34, -7.83, -10.74, -17.17, -6.48, -14.67, -21.37, -22.93, -1.14, -22.9, -0.0, -24.3, -57.43, -56.14, -62.09, -39.07, -1.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0961, 35.5862, 36.7673, 35.8992, 35.0241, 33.7979, 32.4179, 32.1018, 31.7393, 30.7477, 31.654, 34.1847, 33.4665, 34.6957, 35.6992, 35.976, 37.2672, 42.2582, 41.8597, 40.9725, 39.5627, 40.2185, 40.3449, 41.0138, 40.7042, 39.5548, 40.0389, 39.2128, 38.7216, 38.748, 39.3931, 38.6477, 38.5415, 39.3392, 39.7697, 40.2039, 39.3661, 39.967, 42.7313, 41.2648, 39.6617, 39.4854, 39.6262, 39.3691, 38.2844, 37.1713, 38.394, 37.3789, 36.2953, 35.7826, 35.7296, 34.4465, 33.4667, 35.9409, 35.9824, 38.4532, 40.4303, 40.3625, 40.4407, 40.4427, 41.2201, 42.0125, 40.5627, 42.9531, 42.2117, 41.1707, 43.0241, 43.9697, 44.1427, 42.9637, 42.574, 43.9042, 49.2287, 49.449, 50.7817, 51.5962, 53.974, 52.7274, 53.3324, 54.3171, 54.5266, 60.2908, 61.6246, 61.8056, 64.2297, 66.4102, 69.6336, 67.9029, 75.5318, 75.4245, 80.6126, 88.6027, 89.1028, 93.4526, 103.5632, 101.1658, 106.4397, 105.9797, 112.3383, 115.0284, 111.0978, 123.5194, 126.4823, 124.9478, 131.3801, 140.2101, 139.838, 141.2781, 142.6154, 142.7857, 139.7296, 143.3203, 143.4403, 151.4089, 157.0225, 168.6638, 176.9735, 188.9754, 196.1914, 227.892, 239.8283, 248.7692, 257.4285, 285.4693, 310.0787, 342.573, 363.8178, 379.6166, 405.0011, 432.1439, 451.9907, 472.2057, 507.7624, 526.4937, 547.8156, 567.6144, 583.142, 605.4176, 640.7449, 663.5488, 664.7239, 686.5293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.1828, 0.061, 0.256, 0.4261, 0.663, 1.1914, 1.1767, 1.2041, 0.9897, 0.865, 0.811, 0.4386, 0.4946, 0.3822, 0.4161, 0.3799, 0.2566, 0.3593, 0.4424, 0.428, 0.5758, 0.4659, 0.3325, 0.4875, 0.6135, 0.5684, 0.7112, 0.9489, 0.7316, 0.4964, 0.3876, 0.3634, 0.5701, 0.541, 0.5978, 0.8108, 0.9834, 0.729, 0.777, 0.7179, 0.2393, 0.257, 0.2733, 0.353, 0.3516, 0.3994, 0.5478, 0.9117, 0.7683, 1.1741, 1.2946, 1.1186, 1.1131, 0.9409, 0.8468, 0.8358, 0.8497, 0.8168, 0.732, 0.7272, 0.7913, 0.614, 0.5946, 0.627, 0.5677, 0.2764, 0.0561, 0.1822, 0.3849, 0.6749, 1.0492, 0.9933, 1.0423, 1.0875, 1.0941, 1.1444, 0.9925, 0.978, 1.0073, 0.9644, 1.0149, 0.9073, 1.0104, 0.9672, 1.0284, 0.8953, 0.8898, 0.8013, 0.9574, 0.8594, 0.7588, 0.8258, 0.719, 0.5265, 0.5182, 0.8656, 0.8559, 0.8507, 0.7091, 1.0587, 0.9496, 1.0767, 0.9216, 0.9963, 0.8678, 0.7969, 0.8464, 1.0157, 0.8881, 1.017, 1.144, 1.165, 1.0101, 1.1129, 1.0678, 1.0229, 0.9049, 1.0798, 1.0997, 1.1523, 1.0548, 1.0127, 0.9209, 0.9441, 0.9139, 0.8301, 0.7902, 0.9046, 0.8055, 0.9321, 0.7439, 0.5487, 0.5894, 0.5661, 0.6866, 0.939], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0623, 0.008, -0.027, 0.0559, 0.0452, -0.0035, 0.0711, 0.0795, 0.0618, 0.0509, 0.0471, -0.0081, -0.0429, -0.0482, -0.1047, -0.1024, -0.1523, -0.1512, -0.1051, -0.0837, -0.1339, -0.089, -0.0952, -0.1533, -0.1655, -0.0894, -0.1547, -0.1328, -0.0975, -0.1206, -0.1264, -0.0981, -0.0626, -0.0429, -0.0242, -0.0021, 0.1292, 0.1643, 0.0897, 0.1028, 0.122, 0.0277, 0.0128, 0.0406, -0.0043, -0.0384, -0.0218, -0.026, -0.018, 0.0114, 0.1175, 0.1936, 0.2075, 0.2126, 0.2054, 0.1444, 0.1393, 0.1452, 0.23, 0.1989, 0.1915, 0.2924, 0.2625, 0.2938, 0.3297, 0.2882, 0.2695, 0.2892, 0.2352, 0.2891, 0.271, 0.2547, 0.2984, 0.2652, 0.3033, 0.3708, 0.3527, 0.277, 0.2318, 0.2609, 0.2645, 0.2439, 0.2985, 0.3038, 0.3228, 0.3796, 0.3726, 0.312, 0.3336, 0.3283, 0.2645, 0.1909, 0.1952, 0.1643, 0.1114, 0.0703, 0.0811, 0.0781, 0.0659, 0.0066, 0.0503, 0.0082, 0.0463, 0.0221, -0.0004, -0.0638, -0.0772, -0.0628, -0.0276, -0.1276, -0.0696, -0.0045, 0.0023, 0.0294, 0.1113, 0.1262, 0.0915, 0.165, 0.1918, 0.2797, 0.2847, 0.2784, 0.2408, 0.2179, 0.24, 0.2446, 0.3045, 0.2937, 0.2683, 0.299, 0.3178, 0.2886, 0.2168, 0.2078, 0.1837, 0.1908, 0.2148], "obv": [0, 50453087, 90872223, 134320831, 173861678, 139854705, 108389937, 123499486, 148403999, 128117327, 98345731, 72264662, 100000810, 120149126, 143179508, 170435015, 117049052, 137754844, 114178109, 88226856, 98321609, 83045960, 100545302, 124433893, 159472428, 202541216, 211925783, 230042833, 197927977, 172440185, 130771658, 52650080, 101982883, 81682804, 99668393, 44181518, 6782864, 45377302, 79048503, 54642890, 89724680, 71887786, 48587825, 77324046, 112160624, 89608436, 122018904, 155180632, 133297707, 110844515, 97270894, 63314183, 109742561, 87236569, 104611131, 130292396, 190635666, 160820107, 175764147, 156381191, 132249399, 154995824, 182268433, 213992953, 197110601, 214936921, 233881754, 275228290, 246381261, 294987392, 336395107, 297678717, 325512691, 306594342, 280320543, 310101349, 323213544, 355904672, 340369959, 355950379, 411198957, 381596812, 381596812, 399049195, 380978423, 366904980, 336553489, 363264978, 384291770, 405546951, 448921769, 472485573, 497675217, 520023765, 547517328, 584289483, 547146167, 581304213, 609027777, 636172565, 663296675, 648548668, 667560816, 684766813, 700917569, 675885961, 692008325, 665450301, 696079442, 678233809, 665290739, 676698015, 663054750, 644267120, 653437340, 681407764, 709106747, 729484458, 706170313, 729382244, 713039091, 728554392, 714233621, 723189005, 714179556, 689068444, 707054966, 725651706, 707872582, 732967165, 746464355, 762483187, 746182201, 766447365, 786101951, 802638333, 787971236, 799137318, 813830252, 831130909, 846831267, 859877016, 848500453, 860403088, 871791860, 861660831, 847903944, 855792144, 848132801, 854722113, 854722113, 845350567, 855874462, 842482421, 854692980, 864714461], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 20.14, 20.42, 20.86, 19.89, 18.99, 18.2, 17.53, 16.47, 16.04, 15.85, 14.8, 13.83, 13.19, 12.6, 11.72, 11.07, 10.96, 11.07, 11.43, 12.54, 13.62, 13.25, 12.38, 11.77, 11.48, 11.22, 11.0, 10.61, 11.32, 11.6, 11.86, 12.06, 11.62, 11.26, 10.92, 10.21, 10.15, 9.85, 9.29, 9.89, 10.44, 12.11, 14.63, 17.24, 19.77, 22.17, 23.89, 24.36, 25.02, 23.87, 23.07, 22.27, 22.02, 21.78, 20.51, 19.7, 19.18, 18.47, 19.76, 19.7, 19.2, 17.87, 17.76, 17.74, 18.15, 18.99, 20.14, 22.11, 23.96, 25.68, 27.83, 30.0, 32.29, 34.42, 37.07, 39.53, 42.2, 44.85, 47.31, 47.33, 48.11, 48.84, 48.49, 48.16, 48.19, 46.81, 45.53, 45.78, 46.5, 46.68, 47.18, 47.83, 48.43, 49.33, 50.02, 50.91, 51.74, 51.75, 51.76, 52.22, 53.15, 54.28, 55.71, 57.48, 59.12, 60.95, 62.8, 64.56, 65.47, 66.75, 68.22, 69.78, 71.31, 72.8, 74.21, 74.59, 75.21, 74.23, 73.51, 72.93, 72.72, 72.55, 72.39, 69.43, 65.85, 61.92, 59.17, 57.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 23.25, 20.9, 19.87, 18.91, 18.2, 19.53, 18.32, 17.42, 20.06, 27.46, 32.28, 33.92, 40.32, 36.38, 33.52, 31.72, 25.97, 24.35, 23.1, 22.21, 25.52, 23.62, 21.58, 25.78, 24.63, 25.52, 24.2, 22.76, 22.36, 23.49, 23.57, 23.64, 27.03, 25.17, 23.12, 21.93, 22.13, 19.22, 18.48, 17.85, 21.9, 27.55, 25.75, 24.59, 23.52, 21.14, 20.17, 19.28, 21.12, 19.64, 20.25, 20.93, 26.93, 24.97, 30.68, 37.56, 38.61, 37.35, 35.38, 32.23, 29.36, 30.33, 26.59, 27.13, 25.83, 26.39, 23.98, 22.18, 23.46, 23.47, 21.14, 17.5, 23.74, 24.38, 28.43, 35.56, 34.6, 35.99, 37.75, 39.18, 44.72, 40.85, 37.82, 41.81, 40.42, 40.35, 38.42, 45.14, 41.98, 46.53, 44.48, 41.07, 36.36, 41.16, 39.12, 34.53, 32.2, 31.71, 28.75, 27.64, 37.26, 40.84, 38.39, 38.53, 36.07, 33.58, 35.67, 32.81, 33.93, 32.2, 29.15, 27.04, 28.51, 32.12, 31.79, 35.0, 41.39, 37.02, 38.84, 40.38, 38.01, 34.11, 40.32, 46.33, 50.1, 49.99, 50.41, 45.64, 39.72, 43.95, 39.07, 36.83, 34.34, 36.45, 33.11, 29.92, 26.76, 23.48, 21.05, 25.26, 30.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 25.19, 31.45, 29.91, 29.55, 31.09, 30.09, 32.19, 30.23, 28.98, 26.14, 22.48, 21.32, 19.09, 21.77, 20.54, 18.41, 30.09, 28.2, 27.09, 26.49, 24.2, 29.15, 28.22, 26.41, 25.23, 23.15, 21.95, 22.86, 21.21, 19.38, 18.34, 17.08, 15.54, 14.27, 19.54, 22.38, 20.47, 22.46, 21.59, 21.04, 19.62, 18.15, 18.94, 18.08, 17.48, 23.8, 22.98, 21.98, 20.7, 23.69, 22.82, 21.81, 18.86, 17.49, 15.2, 13.42, 12.48, 11.57, 10.74, 11.84, 15.65, 15.05, 22.23, 21.0, 20.34, 18.07, 16.42, 20.46, 19.52, 18.29, 25.46, 37.7, 34.85, 31.51, 28.8, 25.56, 24.3, 22.31, 20.34, 18.81, 15.8, 14.35, 13.29, 11.87, 10.66, 9.44, 8.99, 7.51, 6.98, 6.06, 5.12, 4.73, 12.93, 10.84, 10.3, 13.45, 12.55, 10.99, 15.87, 15.25, 12.74, 11.55, 13.15, 11.61, 10.1, 9.4, 8.64, 8.45, 7.84, 7.44, 9.23, 8.56, 7.53, 6.74, 5.83, 5.16, 4.49, 4.01, 3.21, 2.83, 2.53, 4.35, 3.65, 3.12, 2.62, 2.29, 2.04, 1.77, 4.52, 4.01, 9.31, 8.04, 7.2, 6.43, 5.76, 5.21, 14.1, 15.88, 16.93, 15.69, 14.11], "ad": [-41223108.0, -23739375.0, -52599690.0, -27358115.0, -24631169.0, -31748910.0, -27253924.0, -16723024.0, -18987106.0, -35372492.0, -37026486.0, -61048524.0, -40077290.0, -21540837.0, -20130849.0, -36484190.0, -50324974.0, -45047060.0, -60925270.0, -40585152.0, -36547293.0, -38654243.0, -23029830.0, -4306334.0, -26407563.0, 4825524.0, 11863949.0, 13876955.0, 6563713.0, -11464232.0, -41227477.0, -85566745.0, -68689716.0, -83665184.0, -80395077.0, -130388146.0, -141134886.0, -110034544.0, -113552415.0, -124558860.0, -94593163.0, -100941898.0, -124241859.0, -114377193.0, -85874556.0, -94895430.0, -76796086.0, -52649200.0, -74532125.0, -96039919.0, -104092068.0, -122956901.0, -94188396.0, -98102461.0, -81618902.0, -57300731.0, -44370056.0, -58000036.0, -55865179.0, -56707890.0, -79486499.0, -93877094.0, -101755830.0, -116783237.0, -106558730.0, -106558720.0, -90320288.0, -62156704.0, -68393909.0, -29944281.0, 10169442.0, 490307.0, 28324281.0, 19557263.0, 2378238.0, 24292450.0, 33828590.0, 66519718.0, 51926502.0, 46362066.0, 86986024.0, 57383879.0, 65105964.0, 65752343.0, 53388128.0, 41995341.0, 72346832.0, 66723320.0, 87750112.0, 109005293.0, 141284221.0, 149563356.0, 160126758.0, 171301033.0, 188366002.0, 203665363.0, 181379375.0, 190312974.0, 194442013.0, 193876513.0, 216199896.0, 211070150.0, 221489236.0, 231812840.0, 247963596.0, 237052372.0, 231252000.0, 236563605.0, 258069172.0, 245322292.0, 233858430.0, 241843523.0, 235896459.0, 222291623.0, 219234883.0, 238599023.0, 214257492.0, 217168594.0, 197107585.0, 213947614.0, 219395331.0, 229092394.0, 229987443.0, 231645847.0, 224438288.0, 208578638.0, 207958413.0, 226555153.0, 213414062.0, 220471913.0, 232246058.0, 242693122.0, 246627843.0, 263093288.0, 266825172.0, 272035265.0, 272431673.0, 283025135.0, 290721434.0, 307569786.0, 310758921.0, 307525360.0, 300327942.0, 309804563.0, 304671595.0, 303913491.0, 298666018.0, 306554218.0, 299544759.0, 306134071.0, 306134071.0, 296762525.0, 297240884.0, 306587412.0, 310583595.0, 319881877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37408183.1, 32940574.9, 30503373.1, 29235074.3, 26905045.1, 25253998.6, 24578852.0, 26770971.5, 27330595.8, 27197818.0, 27764276.1, 25796591.8, 24716049.8, 23692369.2, 24066396.7, 25267212.0, 26848540.1, 22448400.5, 22189526.3, 23043338.4, 22996992.3, 26154369.7, 32438962.6, 35622308.7, 35263457.5, 33558162.9, 34799971.6, 37601380.3, 39649119.1, 39804753.6, 39696535.7, 39037862.0, 33009393.6, 30406109.4, 31249723.6, 32934822.5, 29641353.8, 29142535.2, 28599264.2, 27420436.6, 27225194.5, 25074377.6, 26686359.3, 28999201.0, 28376178.1, 26629976.5, 26942884.2, 29736164.4, 29401547.5, 28707659.0, 28400635.4, 29456452.5, 28335423.9, 26419847.0, 27341699.8, 27292478.8, 26506984.3, 22367140.6, 23520238.3, 24910537.2, 27832854.7, 29560447.0, 31157443.5, 31213580.0, 29932962.9, 30872107.6, 32067556.2, 31484292.4, 30618751.6, 29287520.0, 25984948.9, 27369035.2, 26457610.7, 25584412.6, 25437816.0, 24617513.3, 23046777.0, 24770706.6, 24172742.7, 24721950.6, 25289426.7, 24102050.7, 23498216.6, 24106981.7, 24596598.2, 25538877.3, 27808748.5, 28487931.0, 29232586.7, 29902263.9, 30491224.6, 28866153.8, 27984574.1, 27366824.5, 26852569.4, 25718288.7, 24544234.0, 22442138.8, 21682136.6, 21972694.3, 21042778.8, 19624674.8, 19290601.7, 18753713.4, 18911876.7, 18213823.1, 18507704.7, 19665366.6, 19047335.3, 18315835.7, 18852465.5, 19192473.8, 19603276.3, 19671026.9, 18687802.3, 18671725.2, 18385794.0, 17414547.9, 17236450.8, 16682948.7, 16871213.9, 16586617.6, 16636970.7, 16834992.2, 17965970.2, 19030483.9, 18173010.9, 17841068.4, 17098002.6, 16789383.6, 16009991.0, 16230307.8, 15932999.5, 15440557.2, 14604304.3, 13777722.9, 13137187.6, 13046166.6, 12718378.4, 12015019.3, 10943884.8, 9373849.0, 9006428.7, 8921161.9, 9070102.5, 9152281.2, 9141326.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.924, 1.11, 1.207, 1.227, 1.197, 1.211, 1.299, 1.334, 1.326, 1.317, 1.287, 1.098, 1.017, 1.035, 1.077, 0.974, 0.98, 0.949, 0.911, 0.908, 0.833, 0.869, 0.915, 0.897, 0.858, 0.884, 0.925, 0.903, 0.898, 0.894, 0.944, 0.966, 0.924, 0.943, 0.943, 0.957, 0.826, 0.866, 0.922, 1.0, 1.055, 1.085, 1.081, 1.048, 1.092, 1.125, 1.13, 1.1, 1.06, 0.948, 0.95, 0.923, 0.922, 0.923, 0.892, 0.847, 0.945, 0.926, 0.94, 0.959, 0.892, 0.869, 0.894, 0.923, 0.946, 1.006, 1.009, 1.044, 1.069, 1.119, 1.078, 1.077, 1.065, 1.048, 1.017, 0.977, 0.889, 0.866, 0.861, 0.822, 0.811, 0.818, 0.801, 0.806, 0.787, 0.784, 0.836, 0.817, 0.783, 0.804, 0.851, 0.879, 0.897, 0.87, 0.895, 0.898, 0.878, 0.892, 0.878, 0.892, 0.898, 0.899, 0.914, 0.97, 1.021, 0.99, 0.975, 0.961, 0.973, 0.928, 0.936, 0.916, 0.892, 0.855, 0.803, 0.793, 0.81, 0.811, 0.792, 0.749, 0.667, 0.65, 0.65, 0.653, 0.654, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.66, -102.7, -127.76, -97.54, -36.2, 71.54, 181.23, 222.61, 249.11, 177.85, 135.72, 114.0, 11.68, -9.51, -27.62, -30.41, -17.22, -72.13, -65.85, -17.72, -18.91, -0.14, -6.65, -37.37, -15.32, 9.36, 25.94, 51.5, 119.71, 107.84, 32.75, -30.08, -26.85, -26.74, 18.3, 17.38, 82.7, 166.58, 98.13, 91.94, 74.92, -38.87, -69.18, -69.61, -37.68, -73.69, -35.08, -5.53, 83.1, 101.04, 194.17, 277.39, 251.21, 220.62, 166.02, 127.88, 93.62, 102.04, 74.65, 79.36, 70.52, 72.86, 53.64, 25.71, 43.12, 38.22, -50.79, -178.54, -92.21, -75.43, 20.51, 167.83, 193.46, 208.13, 224.27, 216.85, 220.65, 181.33, 153.05, 160.12, 146.63, 147.56, 128.82, 147.45, 143.04, 155.46, 140.38, 130.34, 93.16, 127.57, 119.97, 98.0, 90.16, 76.64, 23.91, 9.75, 89.56, 139.37, 108.68, 101.25, 148.07, 146.42, 187.73, 148.35, 166.61, 135.4, 114.27, 109.27, 133.21, 148.18, 160.96, 207.08, 236.34, 190.05, 191.9, 197.74, 172.85, 132.09, 165.93, 187.74, 204.4, 191.43, 179.67, 150.8, 130.21, 135.12, 100.99, 92.14, 104.53, 102.47, 109.84, 73.52, 37.1, 28.12, 3.99, 61.06, 134.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0851, 0.7452, -7.381, -10.2623, -15.7895, -11.2293, -4.9751, -14.6028, -13.1968, -6.933, 2.8536, 24.0209, 28.2217, 28.0575, 22.1557, 17.0616, 25.964, 5.2097, 13.6968, 7.5899, 7.4607, 9.9863, -1.5727, 0.2525, 0.4825, -12.421, -9.9498, -19.382, -19.902, -11.336, -5.7143, 9.4203, 11.1111, 25.7426, 14.4945, 7.8358, 10.9188, 4.1562, 5.5222, 5.1683, -0.4464, 10.4553, 22.7873, 8.2137, 4.4736, 5.6463, -10.7645, -16.2594, -8.6186, 1.0807, 4.8382, 6.7117, 3.8889, 12.6615, 7.4191, 14.6237, 22.1203, 28.5868, 33.4746, 29.0598, 42.3402, 43.75, 46.1905, 43.5239, 39.3443, 39.2816, 41.5453, 20.332, 23.7994, 11.6323, -2.3372, -11.5772, -21.9048, -13.5762, -4.0678, 2.1739, 10.5863, 11.2195, 19.3277, 24.6256, 24.6835, 48.2759, 44.4828, 45.5462, 57.7778, 78.5579, 108.3333, 90.4215, 98.7632, 88.216, 88.5125, 76.1696, 74.0853, 57.5813, 72.9246, 51.9679, 48.0992, 52.6699, 35.5582, 18.9689, 10.2076, 38.6159, 23.3754, 21.5743, 3.6864, 28.2164, 22.541, 37.7682, 15.2416, 27.1318, 29.7959, 19.9234, 31.5789, 62.8959, 56.5022, 41.5441, 60.219, 76.8116, 80.1527, 77.377, 87.9599, 81.3084, 79.6774, 108.5366, 138.9937, 185.9425, 179.6923, 163.8889, 164.4699, 160.0, 133.2574, 100.2049, 104.661, 107.024, 87.0107, 108.9347, 90.1257, 31.4327, 25.1316, 6.0335, 15.2915, 29.7895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0414, 4.4218, 20.0287, -0.7963, 7.5289, 0.8687, -27.2196, -11.0761, 2.6303, -1.2548, 26.3268, 5.2364, -17.4949, 9.0732, 32.8662, 24.5169, 46.7174, 79.2216, 42.3738, 5.1881, -13.1754, -19.2564, 2.7027, -0.5309, 5.6466, 31.8382, 58.0697, 32.5052, 42.15, 40.1322, -9.7551, -4.7273, -0.755, 7.0558, 3.9584, 6.6869, 17.9449, 46.9001, 29.8599, 90.3313, 152.4565, 150.6599, 184.4656, 157.7893, 143.9616, 153.0814, 169.4411, 171.3166, 152.3046, 157.7883, 183.0034, 122.2157, 112.7578, 117.6824, 99.1175, 34.2754, -6.8353, 16.6811, 52.6344, 90.9814, 151.5369, 145.738, 163.3075, 193.9061, 224.1838, 287.4537, 261.0255, 286.4173, 340.7051, 353.6602, 432.7229, 398.1761, 523.1367, 543.8648, 665.0253, 581.2247, 598.8985, 532.8436, 700.4561, 629.2685, 547.4886, 608.0931, 517.6611, 360.764, 343.3733, 554.0733, 530.6123, 503.8938, 401.4058, 577.0893, 512.7437, 595.0041, 508.5112, 571.8015, 503.5165, 461.6563, 496.0995, 643.9569, 562.6962, 722.7485, 962.9393, 1183.7756, 1072.582, 1395.6036, 1475.359, 1559.0302, 1415.25, 2030.0, 2378.25, 3033.25, 3071.5, 3228.0, 3036.25, 3370.0, 3405.0, 3085.25, 2952.75, 3652.0, 3205.0, 3905.5, 2973.0, 2020.5, 2123.25, 1960.0, 2286.75, 3035.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.704947, 120.155743, 66.334291, 44.500954, 32.660183, 25.258477, 20.171515, 16.503716, 13.761888, 11.661331, 10.068934, 8.836589, 7.881598, 7.090053, 6.404803, 5.801334, 5.211261, 4.663249, 4.14637, 3.672843, 3.238355, 2.828625, 2.462174, 2.146693, 1.873779, 1.653958, 1.4654, 1.2912, 1.146928, 1.038247, 0.950813, 0.890027, 0.863508, 0.840056, 0.80016, 0.74162, 0.670788, 0.606008, 0.545989, 0.494699, 0.464051, 0.459459, 0.458527, 0.463057, 0.468095, 0.447431, 0.410549, 0.365689, 0.32069, 0.276328, 0.235772, 0.205901, 0.200096, 0.204035, 0.24294, 0.33252, 0.449446, 0.592966, 0.733937, 0.858057, 0.966203, 1.062901, 1.144801, 1.201466, 1.238441, 1.270495, 1.273248, 1.253979, 1.224557, 1.183232, 1.111067, 1.006727, 0.896066, 0.801226, 0.736219, 0.717259, 0.729402, 0.769023, 0.836974, 0.931954, 1.062934, 1.199689, 1.339359, 1.489108, 1.638694, 1.802832, 1.950861, 2.116068, 2.282927, 2.472959, 2.633892, 2.766623, 2.848013, 2.933851, 2.991378, 3.000486, 2.990445, 2.942062, 2.832769, 2.687501, 2.577764, 2.490571, 2.417024, 2.334066, 2.288297, 2.255065, 2.246752, 2.236773, 2.236845, 2.227061, 2.200631, 2.169798, 2.162322, 2.153862, 2.169101, 2.235742, 2.362262, 2.497395, 2.673469, 2.869099, 3.067291, 3.224271, 3.419809, 3.660471, 3.979923, 4.310884, 4.625257, 4.866312, 5.06343, 5.205693, 5.256852, 5.223027, 5.187976, 5.102273, 5.037574, 4.907981, 4.674554, 4.400555, 4.106847, 3.839288, 3.647724], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.741, 104.6239, 96.966, 86.473, 75.7104, 65.62, 56.5303, 48.525, 41.5724, 35.5902, 30.4859, 26.1561, 22.5012, 19.4189, 16.8161, 14.6132, 12.7328, 11.1189, 9.7244, 8.5141, 7.4589, 6.5329, 5.7187, 5.0043, 4.3782, 3.8334, 3.3598, 2.9461, 2.5862, 2.2766, 2.0115, 1.7872, 1.6024, 1.45, 1.32, 1.2043, 1.0976, 0.9993, 0.9086, 0.8258, 0.7535, 0.6947, 0.6475, 0.6106, 0.5821, 0.5551, 0.5262, 0.4941, 0.4594, 0.4228, 0.3854, 0.3495, 0.3196, 0.2965, 0.2858, 0.2951, 0.326, 0.3794, 0.4503, 0.5319, 0.6187, 0.7076, 0.795, 0.8763, 0.9487, 1.0131, 1.0651, 1.1029, 1.1272, 1.1384, 1.133, 1.1077, 1.0654, 1.0125, 0.9573, 0.9093, 0.8733, 0.8524, 0.8494, 0.8659, 0.9053, 0.9642, 1.0392, 1.1292, 1.2311, 1.3454, 1.4665, 1.5964, 1.7337, 1.8816, 2.032, 2.179, 2.3128, 2.437, 2.5479, 2.6384, 2.7088, 2.7555, 2.7709, 2.7542, 2.7189, 2.6733, 2.622, 2.5644, 2.5092, 2.4584, 2.416, 2.3802, 2.3515, 2.3266, 2.3014, 2.2751, 2.2525, 2.2328, 2.2201, 2.2232, 2.251, 2.3003, 2.3749, 2.4738, 2.5925, 2.7188, 2.859, 3.0193, 3.2114, 3.4313, 3.6701, 3.9094, 4.1402, 4.3533, 4.534, 4.6718, 4.775, 4.8405, 4.8799, 4.8855, 4.8433, 4.7548, 4.6252, 4.468, 4.3039], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3035, 30.6732, 25.1268, 14.7788, 6.1463, -1.2216, -8.9536, -13.1364, -18.1723, -20.5162, -19.6712, -15.2336, -8.727, -0.7265, 12.1066, 18.3499, 19.7922, 20.2971, 17.5995, 16.4219, 15.5661, 12.3463, 11.4403, 14.3111, 12.4657, 10.0371, 9.6674, 5.6589, 1.8808, -0.0012, -0.6525, -0.3927, -0.0099, -0.5295, 1.5652, 3.1646, 8.0637, 16.7004, 28.2377, 40.4827, 48.9069, 57.3224, 65.0521, 72.2133, 76.4508, 76.0506, 75.5315, 72.9315, 62.3387, 53.4688, 43.0248, 31.6934, 18.8673, 4.8103, -4.9045, -9.6181, -9.8988, -5.6392, -1.4636, 6.7239, 16.7221, 26.4638, 42.006, 56.9042, 72.4849, 87.7062, 102.1186, 119.6735, 127.3138, 137.6244, 143.3535, 149.0057, 147.2856, 142.8997, 134.7299, 132.7712, 124.2165, 114.1252, 106.0849, 95.3704, 78.697, 62.5922, 56.1094, 49.7325, 44.0928, 36.238, 35.0888, 34.3086, 39.8032, 39.2095, 43.8251, 50.1894, 52.9299, 53.7396, 62.1798, 67.4762, 72.5649, 79.6488, 92.0593, 100.8422, 112.4218, 123.6762, 134.2878, 141.7905, 158.5129, 178.6235, 212.474, 236.8731, 250.9683, 257.6623, 265.4154, 261.9761, 248.5711, 234.3696, 226.7428, 207.0531, 194.4929, 174.0893, 143.2525, 116.0338, 89.988, 70.753, 60.6939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 1.52, -13.08, -20.18, -30.32, -22.67, -10.26, -33.69, -30.53, -15.49, 6.17, 40.53, 44.79, 46.43, 33.58, 25.09, 39.15, 6.22, 15.82, 8.18, 8.18, 10.72, -1.71, 0.28, 0.56, -19.73, -16.05, -35.75, -35.3, -18.6, -8.72, 15.35, 18.1, 38.24, 19.6, 9.5, 12.73, 5.44, 7.42, 6.9, -0.69, 15.0, 30.61, 11.9, 7.2, 9.07, -16.25, -29.16, -16.25, 2.12, 9.78, 13.37, 8.68, 23.95, 13.99, 25.47, 35.28, 46.74, 51.13, 41.09, 60.21, 61.07, 62.58, 61.65, 52.34, 52.56, 54.8, 27.61, 32.65, 21.23, -5.93, -23.71, -47.26, -27.7, -7.36, 3.58, 15.66, 16.47, 27.06, 32.31, 33.48, 57.61, 50.79, 52.02, 59.51, 78.41, 92.37, 81.66, 84.06, 83.57, 85.01, 67.05, 67.26, 54.0, 61.0, 48.27, 41.57, 44.6, 31.66, 15.52, 9.72, 29.67, 22.42, 21.43, 4.29, 27.38, 22.45, 34.37, 17.75, 29.41, 31.06, 23.21, 35.14, 60.17, 52.5, 49.78, 59.14, 65.03, 64.02, 66.67, 71.27, 71.12, 64.83, 72.65, 79.5, 84.84, 84.88, 85.01, 80.85, 81.91, 81.14, 68.01, 69.19, 72.47, 57.73, 63.91, 44.66, 18.58, 16.86, 5.4, 12.81, 23.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.5846, 1.4632, 11.9407, 27.6091, 9.3243, -7.2446, -8.7606, -22.9528, -11.6072, -11.397, -8.7347, 5.1992, 43.6862, 74.2622, 77.2356, 109.7752, 90.9216, 72.8308, 76.4913, 46.9488, -8.5025, -11.4935, -17.7114, 16.6715, -20.3207, -17.9692, 14.4511, 14.524, 26.9966, 25.0704, 19.0758, 23.6589, 35.3781, 39.4249, 42.8246, 63.7333, 62.7641, 29.5981, -4.4836, 11.3938, 14.3855, 10.8826, 5.6738, 29.8515, 62.6014, 42.0253, 32.0029, 27.008, 19.0605, -6.6466, -4.9215, 11.4334, -2.3266, 4.7741, 10.6489, 48.7507, 43.2668, 79.5291, 119.0714, 123.3532, 113.3457, 104.7678, 95.0183, 58.7421, 60.9259, 50.5301, 57.9763, 46.4508, 58.8509, 55.0969, 12.8202, 24.6664, 33.2692, -10.1195, -70.435, -12.2894, 7.2331, 44.2718, 106.3357, 97.9133, 113.5372, 131.8643, 142.4971, 213.231, 193.486, 159.0768, 203.753, 204.3979, 214.6803, 179.9224, 278.3055, 240.6628, 303.5774, 334.9429, 259.8801, 179.8972, 292.0548, 233.1898, 257.7341, 163.0578, 206.9067, 70.92, 2.2172, 217.6147, 315.8126, 191.4108, 265.495, 275.4243, 225.3637, 278.8831, 241.1855, 274.5876, 235.3608, 258.1664, 214.8569, 269.8774, 384.1806, 427.1548, 513.9898, 697.7056, 588.0333, 765.4571, 854.6776, 806.1522, 656.7019, 967.8873, 1292.4748, 1567.8356, 1650.2876, 1736.6751, 1660.0072, 1322.8634, 1678.8829, 1191.1853, 1305.3017, 1204.5443, 1526.7523, 1338.6448, 474.5527, 616.0452, 508.753, 122.5026, 590.0022, 1175.0019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -62.1592, -22.6676, -11.7075, -1.3479, -42.7984, -31.8581, -32.4089, -40.8097, -26.0857, -39.3888, -35.7612, -12.6577, 12.3161, 11.0394, 57.9309, 75.0268, 42.1773, 33.2562, 22.4382, -60.1922, -45.1814, -40.9332, -38.9466, -32.0728, -62.3084, -67.6788, -17.8842, -10.0895, -19.3347, -3.4041, -13.2595, -8.6764, -12.401, 10.4678, 5.6631, 14.0238, 17.3981, -16.2506, -32.958, -36.3853, -64.2811, -11.3178, -13.1483, -7.3414, 21.1453, 7.4785, 7.8202, 4.3058, -33.7467, -30.8294, -27.1301, -16.6976, -37.3669, -12.9928, -10.0792, -19.3558, 6.746, 13.3967, 55.9001, 83.8712, 71.8897, 64.2988, 43.6917, 6.4284, 39.2108, -23.4987, 25.4036, 18.8133, -8.2685, -1.1649, -33.5712, -1.9839, -4.2387, -51.5756, -154.3343, -49.7973, -60.8734, -17.9124, 21.4494, 61.3924, 52.3401, 64.7449, 85.2481, 78.0051, 114.5219, 94.9185, 110.9702, 109.641, 103.1436, 134.5181, 103.5976, 166.634, 155.5198, 142.4681, 164.2758, 29.8972, 57.0548, 163.1898, 82.7341, 63.0578, 11.9067, -74.08, -57.7828, -42.3853, 150.8126, 86.4108, 50.495, 20.4243, 90.3637, 118.8831, 81.1855, 139.5876, 135.3608, 68.1664, 69.8569, 14.8774, 154.1806, 107.1548, 278.9898, 352.7056, 298.0333, 125.4571, 459.6776, 441.1522, 286.7019, 382.8873, 662.4748, 802.8356, 1010.2876, 1151.6751, 925.0072, 537.8634, 968.8829, 456.1853, 335.3017, 489.5443, 701.7523, 513.6448, 474.5527, -278.9548, -591.247, -837.4974, 40.0022, 205.0019], "thermo_temp": [null, 47.8172, 47.3036, 50.6748, 27.9918, 41.5051, 39.5746, 31.8527, 26.5439, 25.0961, 38.1268, 36.6789, 39.5746, 28.9571, 23.6483, 28.957, 52.1227, 24.6135, 23.6482, 17.8568, 14.4785, 27.9918, 27.0266, 17.8569, 43.4355, 67.0838, 24.1309, 50.6747, 48.7443, 39.5746, 54.0531, 107.141, 36.6789, 29.4396, 21.2352, 48.7443, 41.9877, 49.7096, 36.6789, 24.6135, 46.3313, 28.4744, 32.3354, 39.092, 47.7791, 28.957, 37.1615, 49.7096, 45.366, 45.8486, 28.4744, 47.7791, 78.6666, 22.2004, 18.8221, 37.1929, 41.4561, 36.0273, 24.1827, 22.7021, 54.2878, 24.1827, 22.2086, 29.118, 35.0403, 17.7669, 20.7281, 68.1065, 36.5209, 70.5741, 66.1324, 39.482, 41.4561, 40.4691, 51.3266, 52.3137, 21.7151, 74.0288, 32.5727, 27.6374, 67.1194, 56.2619, 46.3913, 27.6374, 37.5079, 61.1971, 118.4461, 52.3137, 68.1065, 62.1842, 84.8863, 36.5209, 61.1971, 67.1194, 57.2489, 135.2259, 78.964, 64.1583, 95.7439, 94.7569, 111.5367, 45.4043, 174.7079, 74.0288, 148.0576, 192.4748, 95.6043, 150.0, 235.0, 70.0, 175.0, 100.0, 195.0, 150.0, 60.0, 285.0, 165.0, 105.0, 215.0, 255.0, 135.0, 160.0, 160.0, 145.0, 100.0, 190.0, 145.0, 255.0, 230.0, 320.0, 285.0, 345.0, 290.0, 640.0, 395.0, 365.0, 370.0, 650.0, 630.0, 765.0, 640.0, 585.0, 735.0, 785.0, 710.0, 735.0, 970.0, 770.0, 825.0, 825.0, 785.0, 895.0, 1100.0, 960.0, 680.0, 970.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 33.836, 34.6161, 34.9912, 35.8245, 34.5759, 32.5891, 31.9287, 35.6003, 33.6027, 31.7928, 29.259, 26.5716, 26.8298, 26.8656, 25.2277, 28.5382, 35.5465, 33.4709, 36.5989, 38.8071, 38.9467, 41.6933, 53.5929, 50.5176, 46.6852, 42.058, 43.2737, 43.0399, 44.2525, 42.8755, 39.5551, 40.7872, 38.5485, 37.4188, 37.723, 39.5514, 37.6252, 37.5409, 39.7534, 40.7738, 41.6965, 39.2925, 40.8355, 47.7139, 43.0751, 38.6654, 38.3977, 38.9538, 38.4217, 35.8328, 33.4454, 37.2349, 34.8618, 32.5612, 31.9352, 32.4997, 29.821, 28.1678, 35.4294, 35.6278, 41.9817, 46.3727, 45.1199, 44.4537, 43.7293, 45.1106, 46.4202, 41.9284, 47.7648, 45.0026, 41.8453, 46.4406, 48.2263, 47.8927, 44.2099, 42.9913, 46.3015, 59.4187, 58.1269, 59.9413, 60.3491, 64.8104, 59.6669, 59.9451, 61.2495, 60.5221, 74.1046, 74.9882, 73.0191, 77.1509, 80.352, 86.0219, 78.6369, 96.1044, 92.0906, 102.2664, 118.668, 114.4746, 120.9337, 141.6731, 128.6416, 137.0704, 130.3303, 142.0884, 143.5269, 128.3402, 156.8238, 158.3104, 148.6176, 160.6871, 177.8349, 170.0467, 168.2201, 166.7255, 162.7754, 151.3617, 158.3868, 155.9529, 173.9614, 184.1503, 208.8502, 222.6956, 244.9328, 253.1268, 323.4674, 336.4733, 341.66, 346.8127, 401.9377, 443.4036, 501.8756, 526.9892, 537.5366, 573.439, 611.9047, 629.7402, 648.8783, 707.2641, 718.6706, 738.0032, 753.8208, 759.4898, 784.128, 841.5593, 863.0939, 829.8041, 855.2943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0152, 1.0357, 0.889, 0.9336, 0.8503, 0.8687, 0.9602, 0.8735, 0.8146, 0.8798, 1.0119, 1.0342, 1.2323, 1.1806, 1.0989, 1.0685, 1.1505, 0.9563, 0.9866, 1.0049, 0.9805, 1.0133, 0.9495, 0.9024, 0.9455, 0.9441, 0.8519, 0.8466, 0.8601, 0.8641, 0.8749, 1.0801, 1.0593, 1.0942, 1.1057, 1.0375, 1.0696, 1.0726, 0.9418, 1.02, 1.0289, 1.0173, 1.1019, 1.0806, 1.0887, 1.0393, 0.9551, 0.9162, 0.9009, 0.988, 0.9862, 1.053, 1.1404, 1.0032, 1.0682, 1.071, 1.1113, 1.2175, 1.216, 1.2197, 1.2796, 1.2204, 1.2916, 1.1731, 1.2931, 1.2487, 1.1983, 1.2163, 1.1228, 1.1593, 1.0673, 0.9211, 0.797, 0.909, 0.9137, 1.0197, 1.0339, 1.1749, 1.1112, 1.1457, 1.2205, 1.2177, 1.3059, 1.2645, 1.2904, 1.3483, 1.4585, 1.4355, 1.4118, 1.4503, 1.4148, 1.3439, 1.3687, 1.2524, 1.2422, 1.3213, 1.2321, 1.2285, 1.1731, 1.1031, 1.0965, 1.0683, 1.1693, 1.1007, 1.0682, 1.062, 1.0809, 1.1605, 1.13, 1.1041, 1.1457, 1.1164, 1.1476, 1.1789, 1.2299, 1.2209, 1.2056, 1.2636, 1.2736, 1.2235, 1.3033, 1.2937, 1.2626, 1.2566, 1.318, 1.365, 1.4029, 1.4409, 1.3778, 1.3295, 1.365, 1.2803, 1.2546, 1.29, 1.2648, 1.2466, 1.1724, 1.0756, 1.0018, 0.9443, 0.9776, 0.977], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9998, 0.9495, 1.0481, 1.0664, 1.1026, 1.1258, 1.0515, 1.1005, 1.1488, 1.1022, 0.9632, 0.8565, 0.7426, 0.7367, 0.792, 0.855, 0.7914, 0.851, 0.9456, 0.9311, 0.9643, 0.9107, 0.9855, 1.0102, 1.0059, 1.081, 1.0843, 1.1495, 1.1528, 1.1108, 1.0981, 1.0292, 0.8964, 0.8261, 0.8111, 0.9277, 0.9143, 0.8898, 0.9551, 0.9608, 0.9965, 0.943, 0.8583, 0.9102, 0.9493, 0.9669, 1.0059, 1.121, 1.1333, 1.0322, 0.9846, 0.9947, 0.9828, 0.8777, 0.8773, 0.8381, 0.8045, 0.7361, 0.7165, 0.714, 0.6933, 0.7037, 0.6809, 0.7314, 0.6875, 0.713, 0.713, 0.7793, 0.8413, 0.8897, 0.9712, 1.0542, 1.1133, 1.0652, 1.0345, 0.9384, 0.8622, 0.8454, 0.8264, 0.7821, 0.7653, 0.6724, 0.6368, 0.6774, 0.632, 0.5894, 0.5101, 0.5515, 0.492, 0.5347, 0.5297, 0.5405, 0.6032, 0.6891, 0.6495, 0.715, 0.7089, 0.7478, 0.772, 0.8655, 0.9258, 0.8013, 0.8067, 0.8565, 0.8739, 0.8837, 0.8758, 0.8091, 0.8767, 0.833, 0.852, 0.8103, 0.8392, 0.7453, 0.6758, 0.7481, 0.7241, 0.6139, 0.6617, 0.6279, 0.5929, 0.6223, 0.6564, 0.595, 0.5333, 0.4934, 0.4798, 0.4731, 0.5175, 0.5775, 0.5585, 0.657, 0.6552, 0.6755, 0.6649, 0.6833, 0.6892, 0.7377, 0.8049, 0.89, 0.8596, 0.825], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10159116.99, 89277536.69, 78111300.97, 83864842.76, -171042740.23, -133760009.67, -171544126.01, -148826994.36, -118518187.75, -136342021.92, -78256729.43, -19313969.0, 72827531.18, 421719836.86, 390590172.55, 425974658.07, 258841341.3, 165631543.88, 118986951.99, -716700635.03, -522480619.16, -513621527.3, -424126753.24, -428571544.26, -504005646.51, -317585932.98, -181679065.42, -157407523.34, 19877568.86, -26004040.48, -92971836.06, 37202344.4, 147174989.25, 98162393.64, 182459303.21, 307292446.04, 148730552.59, 14476162.05, -19410301.88, -30684279.1, 140152014.75, 113923628.03, 118012969.82, 205654633.13, 393250566.48, 223558288.28, 209532724.94, 168666990.15, -37475847.48, -27310990.4, -8026842.89, 31143603.24, 23123680.14, 31131713.59, 66754693.77, 264188926.44, 171534463.32, 589100877.97, 890303474.14, 746739223.95, 773504995.16, 593646184.51, 456972382.53, 425285166.63, 394112725.18, 342420641.23, 249693234.72, 227204480.12, 436250638.94, 156875201.1, 134464458.08, 152168847.4, 104949405.22, -25141818.25, -171342468.97, -33869727.36, 101425742.25, 221807451.71, 606019396.51, 536058493.46, 551828729.62, 595897088.75, 661963632.23, 940727369.84, 691113406.21, 727245672.91, 846179207.23, 794193452.47, 1002011602.28, 794400237.09, 1032105713.47, 945316500.3, 1106329707.49, 683559731.05, 656395887.5, 353954857.86, 1090996361.02, 794924050.16, 561177821.57, 611378429.91, 387606004.21, -16679410.68, -1196323.44, 977939419.91, 877803764.21, 781514242.18, 436727900.44, 1087276081.09, 861908842.36, 982590880.6, 729700411.23, 740598146.77, 570445204.37, 399270489.46, 496402036.68, 890405960.01, 623511991.44, 1179728126.95, 1531801437.38, 1873631780.61, 1419673114.81, 2215645752.7, 2193943720.88, 2116757217.9, 1552450883.2, 2343595338.46, 2806412421.53, 4073774000.6, 3648809866.23, 3509605391.77, 2788828049.37, 3053570849.46, 2804447696.68, 2063699195.01, 1660795197.87, 2291240741.03, 1586424444.45, 2136389866.68, 1831191314.29, 498558726.54, 818223579.89, 682203009.9, 1448206394.92, 2565586899.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9414, -25.2983, -39.9365, -23.0812, -8.0597, 11.8965, 61.9198, 77.4721, 98.0798, 73.2131, 56.1163, 50.156, -23.9499, -12.1137, -34.483, -28.04, -35.7619, -61.0149, -39.7435, -21.8987, -23.3586, 5.9362, -12.5239, -34.4106, -6.9497, 15.0697, 6.9135, 28.6916, 63.3435, 28.3538, -5.4174, -14.9853, -17.8689, 6.9376, 4.1988, 11.5466, 38.2567, 60.0318, 25.9739, 32.7671, 27.3089, -24.916, -23.3124, -19.8708, -11.4853, -12.3542, -7.629, 7.6209, 43.0257, 29.4812, 82.3111, 127.9201, 115.048, 133.2401, 102.2426, 84.6272, 89.2417, 101.987, 99.2356, 76.4594, 79.0997, 102.6039, 47.2304, 43.2822, 53.9793, 34.2877, -25.688, -57.1625, -28.5381, 12.4862, 54.9787, 108.0327, 109.3158, 125.1086, 150.6486, 176.1145, 215.7939, 188.0578, 209.5014, 242.617, 245.3314, 307.4415, 266.627, 350.4029, 361.3839, 444.1727, 337.3738, 327.4102, 256.1662, 390.8188, 304.8272, 209.8855, 272.4117, 181.1604, 31.4072, 27.5483, 242.7109, 207.1493, 193.1614, 107.0185, 291.4545, 235.3072, 308.7395, 217.8018, 280.1795, 222.0151, 181.375, 231.25, 367.875, 266.625, 407.0, 610.25, 754.375, 646.25, 882.5, 882.625, 888.875, 728.5, 1212.5, 1399.0, 1841.5, 1741.5, 1789.125, 1536.25, 1842.125, 1763.875, 1442.125, 1307.0, 1939.5, 1403.0, 2051.625, 1151.625, 300.25, 500.375, 326.875, 756.125, 1569.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1840018.3186, -1327243.8112, -10145659.1435, -6158194.4611, 1930839.245, 5513091.1565, 1274031.8191, -4979835.6324, -5406187.364, -10141289.9936, -4684586.2738, -741653.6961, 268393.952, 5628599.9515, 13267196.762, 8153759.1163, 15258447.98, 19017278.8373, 19466640.6437, 15553835.1988, 6802992.7746, -6865474.5433, -25940935.0642, -26016302.2004, -28446937.293, -25814714.258, -38297989.2322, -43342565.4745, -31570458.8914, -25003878.2298, -23546520.5176, -11275196.1087, -7250143.0494, -12358050.4752, -10185432.3485, 698335.3076, 2217022.5091, 8395638.2431, 17843114.2287, 13123140.6112, 3155840.5437, -3770633.3845, -12263852.851, -5469841.0525, -3438598.5821, 2949732.8938, 13032583.5251, 20086911.5935, 16809878.2405, 14620375.7419, 12127409.7383, 2757329.1213, -5905377.6743, -11419230.554, -17418233.4356, -15035642.8758, -12694066.9202, -5415369.6006, 7015725.8783, 9478815.8176, 21858705.3797, 37699508.0446, 37672883.6281, 43093448.6734, 38603860.6133, 27791715.7187, 27814749.5936, 28329785.396, 36366769.3701, 31705260.3441, 25145480.6472, 33101786.3917, 23928521.1153, 20457528.8096, 17383467.9494, 10611513.9662, 3251508.3864, 9602297.9323, 9538112.6219, 15335096.7565, 23075502.6974, 34414827.5653, 38559291.9797, 40110446.7975, 40654056.9609, 42610382.6075, 44405004.9985, 34011353.9157, 29509973.2881, 26299559.3895, 22415407.658, 25891566.7223, 23327661.0473, 23473257.6807, 24683670.6803, 28073746.482, 23436683.7051, 17563523.1226, 15254238.6732, 19765462.8643, 15758277.7276, 9038811.5601, 8008940.3679, 4967296.2278, -1057396.4238, -4398515.561, 795845.1996, -4896571.0349, -5853884.355, -12096389.3818, -8192278.8303, -4117025.3626, 1009827.9924, 3300162.607, 4464777.0356, 2242007.0986, -3917378.875, -6278346.6153, -756293.7259, -2609774.5491, -885084.4595, 3647251.4952, 8493886.5423, 10956385.9809, 16206742.4916, 18068692.8342, 18845548.2037, 17576250.8448, 18829798.9791, 20079636.5511, 24126351.5846, 24603246.0693, 21532819.9874, 16029120.1434, 15335702.0833, 12024659.3405, 9335776.0295, 5717421.103, 6227301.26, 3639487.7797, 4346573.5577, 4240692.8708, 830004.9652, -488526.3547, 1990381.4242, 4095049.0505, 7542316.3194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 48.42, 37.32, 39.74, 30.49, 31.49, 36.2, 31.83, 29.59, 36.37, 46.34, 56.76, 62.37, 62.73, 53.45, 45.32, 45.33, 38.71, 36.27, 36.52, 33.84, 42.08, 37.57, 39.11, 38.91, 36.16, 39.21, 35.17, 36.28, 42.19, 50.79, 62.92, 73.43, 79.05, 77.69, 70.34, 73.88, 73.81, 63.34, 63.26, 61.57, 67.08, 75.75, 68.52, 67.07, 61.8, 54.84, 47.36, 53.88, 60.64, 60.12, 58.61, 68.0, 69.85, 70.92, 73.02, 72.2, 80.93, 81.89, 80.89, 78.79, 75.92, 75.52, 67.27, 70.84, 66.82, 70.26, 62.85, 57.94, 55.24, 47.49, 39.58, 31.46, 38.12, 44.86, 52.63, 57.26, 65.91, 67.22, 72.51, 70.84, 80.54, 86.7, 87.66, 92.19, 95.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.08, 91.53, 91.36, 86.13, 85.52, 79.74, 72.67, 67.72, 69.93, 71.59, 64.24, 56.58, 56.99, 57.5, 65.26, 57.06, 55.94, 56.27, 48.17, 54.5, 61.36, 66.0, 66.92, 66.05, 73.64, 72.57, 73.65, 75.38, 76.54, 73.73, 74.8, 79.1, 86.92, 87.76, 88.32, 80.91, 81.17, 81.96, 75.61, 81.44, 81.22, 80.91, 80.67, 85.32, 79.24, 72.11, 62.96, 62.56, 62.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0007, 0.0011, 0.001, 0.0013, 0.0017, 0.0018, 0.0017, 0.003, 0.0045, 0.0059, 0.007, 0.0081, 0.0081, 0.0073, 0.0096, 0.0074, 0.0079, 0.0091, 0.0116, 0.0118, 0.0119, 0.0082, 0.0051, 0.002, 0.0032, 0.0061], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.065, -45.9785, 32.0809, -52.3442, -40.3737, -23.6884, -67.9173, 1.0993, -29.7343, 17.7551, 17.6912, 65.1343, -66.1649, -10.0816, 39.4456, -6.4857, -21.9485, 277.2934, 109.2436, -21.7761, 78.1677, 263.2374, 113.7146, 61.5601, -3.9024, -43.3334, 273.8243, -1.5464, -27.448, 12.745, -16.3959, -71.1319, -34.3024, 63.3576, 21.6692, -59.5342, -63.7056, -12.0166, 37.8875, -7.7835, -50.4741, 43.9783, 158.9844, 3.756, -57.1024, -14.0529, -25.5432, -31.4076, 24.6296, 41.2918, 24.3762, -47.5028, -59.1956, 83.7135, 66.0303, 89.2669, -31.3797, 29.853, 86.2547, -2.397, 8.8763, 30.9252, -51.9217, 3.0469, -7.9825, -12.5988, 191.6287, -28.4048, -33.7818, -64.0943, -56.3589, -63.6499, 9.0448, 41.1936, -19.9705, -28.6279, 230.7975, -27.9199, 62.1507, 43.44, -50.2366, 24.2213, 94.4473, 95.7214, 53.4166, 92.8795, -10.6334, -44.7878, -9.5813, -19.0503, -62.7647, 6.2291, -35.9961, 18.8356, 11.4048, -51.4697, -65.1537, -66.6044, -50.7882, -30.7873, -66.1916, 89.6556, 45.691, 18.4338, 44.3533, -7.2695, 1.3695, -41.5796, -53.2446, -49.8175, -30.3917, 120.1324, 31.8344, -1.016, 93.8789, -10.2817, -51.2719, -21.3904, -30.0811, -12.6951, 20.2619, 6.5811, 2.4183, 24.6857, 63.0836, -31.1036, -12.7104, -29.8493, -36.0117, -52.5689, -15.6212, -36.7555, -15.607, -61.0751, -61.0303, -60.1526, -100.0, -16.0713, -28.3744, -22.5923, -22.2275, -23.182], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 29.98, 30.95, 30.73, 31.57, 37.32, 36.6, 36.92, 37.88, 37.87, 36.58, 45.29, 45.49, 45.03, 45.12, 45.18, 44.62, 45.5, 45.41, 45.41, 46.67, 46.55, 47.11, 47.98, 48.17, 43.13, 43.16, 43.01, 44.12, 45.57, 45.87, 37.43, 38.34, 37.15, 37.18, 38.08, 36.48, 37.44, 36.92, 36.98, 40.37, 39.91, 38.99, 37.52, 36.47, 36.41, 36.01, 36.5, 34.6, 37.31, 39.74, 39.7, 39.56, 40.58, 41.07, 40.27, 39.78, 38.22, 38.92, 38.78, 32.19, 36.27, 36.35, 36.37, 36.63, 41.22, 42.79, 42.12, 43.42, 40.33, 39.57, 39.53, 39.05, 38.87, 38.93, 40.58, 41.13, 41.15, 40.89, 40.85, 41.83, 38.85, 41.41, 41.43, 42.13, 38.65, 34.26, 37.1, 40.05, 41.83, 42.52, 42.65, 44.82, 49.64, 49.4, 56.1, 55.58, 55.63, 56.45, 60.24, 59.75, 59.67, 58.0, 58.33, 56.89, 55.85, 55.95, 56.64, 53.42, 54.21, 55.53, 56.6, 55.84, 52.76, 52.44, 45.98, 47.55, 54.22, 52.49, 53.08, 52.08, 52.05, 51.79, 51.95, 50.28, 51.7, 52.73, 54.27, 55.86, 57.3, 63.59, 70.52, 69.81, 67.95, 68.86, 71.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 0.1304, 0.3046, 0.4509, 0.6215, 1.1175, 1.2608, 1.4781, 1.1698, 0.9715, 0.8839, 0.264, 0.3842, 0.2199, 0.2899, 0.2489, 0.0764, 0.2798, 0.4438, 0.4444, 0.6883, 0.5407, 0.3698, 0.6064, 0.7752, 0.6838, 0.834, 1.0452, 0.7066, 0.4162, 0.296, 0.2953, 0.5067, 0.4918, 0.5553, 0.7693, 0.9361, 0.6909, 0.742, 0.6918, 0.2556, 0.2865, 0.335, 0.4183, 0.4137, 0.4575, 0.589, 0.8666, 0.7215, 1.1943, 1.6024, 1.475, 1.6352, 1.3311, 1.1377, 1.1267, 1.1999, 1.1145, 0.9175, 0.9281, 1.0956, 0.666, 0.6496, 0.7441, 0.6508, 0.2293, 0.0511, 0.2871, 0.5852, 0.8516, 1.2082, 1.1797, 1.2618, 1.405, 1.5396, 1.7551, 1.4969, 1.542, 1.6991, 1.6411, 1.8856, 1.624, 2.0057, 1.9652, 2.2873, 1.7085, 1.698, 1.3372, 1.7942, 1.4987, 1.153, 1.3456, 1.0128, 0.5664, 0.5916, 1.2551, 1.193, 1.156, 0.8858, 1.355, 1.1969, 1.3853, 1.1601, 1.3047, 1.1174, 0.9871, 1.0765, 1.3831, 1.1557, 1.4186, 1.8132, 2.0645, 1.7254, 2.007, 1.9513, 1.9053, 1.5569, 2.1592, 2.327, 2.7162, 2.4586, 2.3881, 1.9842, 2.085, 1.9597, 1.5834, 1.3755, 1.7852, 1.3898, 1.7924, 1.1559, 0.6027, 0.7318, 0.6967, 0.9374, 1.3542], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9255, 7.56, 7.5213, 8.1179, 8.7026, 8.4214, 9.2228, 9.5961, 10.5757, 8.5668, 8.1033, 8.0276, 16.8863, 19.5719, 23.9952, 23.307, 22.7113, 21.633, 21.3216, 20.5058, 19.9973, 19.4993, 18.7816, 18.9057, 18.8874, 18.856, 19.5373, 19.9222, 17.2282, 15.6216, 15.275, 10.6087, 10.252, 12.1423, 16.4774, 15.7858, 15.2792, 14.4234, 14.0943, 13.7282, 13.3713, 13.3965, 12.875, 11.7676, 11.3189, 11.1372, 10.8656, 11.6033, 11.4103, 11.9213, 11.8477, 11.4798, 10.9586, 10.7189, 10.171, 9.8038, 15.9974, 24.2855, 23.5214, 26.0467, 25.148, 23.4888, 21.7059, 19.8051, 17.8767, 15.736, 13.35, 11.033, 9.2912, 6.5846, 5.3177, 5.5028, 6.905, 9.0952, 10.1469, 10.3728, 10.3109, 15.4991, 15.8188, 18.0191, 21.1541, 24.0399, 28.4313, 27.0756, 26.1895, 28.2692, 26.9164, 28.6531, 25.488, 28.1719, 26.7245, 30.8104, 28.2289, 25.6138, 23.1836, 24.6397, 22.6079, 20.2711, 17.795, 15.719, 14.1929, 13.3592, 12.0496, 11.5333, 11.0932, 10.9453, 17.488, 16.6594, 18.9832, 18.5056, 19.1557, 17.9407, 17.1335, 15.8132, 19.2962, 16.4185, 19.7923, 27.1655, 31.9468, 29.4647, 33.7234, 33.6501, 33.5084, 31.1146, 37.3212, 39.8538, 44.623, 41.9773, 40.7948, 37.1338, 36.0475, 33.8649, 30.8647, 27.3379, 28.9109, 25.7149, 27.0819, 23.142, 21.1513, 19.5154, 19.1184, 18.2653, 18.3009], "mkt_dynamics": [1.976482, 1.946457, 1.852118, 1.786319, 1.717916, 1.48905, 1.178159, 0.826211, 0.479961, 0.208927, -0.01372, -0.291164, -0.574123, -0.720084, -0.775928, -0.727319, -0.61747, -0.673966, -0.759219, -0.875574, -1.072447, -1.166567, -1.205197, -1.088835, -0.738557, -0.14823, 0.314517, 0.708398, 0.91254, 0.831188, 0.936646, 0.797696, 0.612701, 0.33128, -0.07215, -0.233078, -0.517787, -0.604878, -0.65076, -0.831708, -0.750324, -0.787604, -0.838786, -0.697632, -0.514559, -0.200089, 0.235315, 0.616048, 0.661299, 0.571384, 0.28561, 0.009899, 0.003541, -0.053615, -0.067606, -0.016564, 0.21022, 0.338699, 0.433524, 0.391662, -0.129108, -0.448393, -0.670323, -0.817246, -0.794902, -0.689624, -0.559425, -0.214683, 0.056874, 0.621255, 1.210617, 1.456451, 1.769454, 1.610967, 1.412679, 1.252144, 1.07982, 1.138169, 0.97015, 0.766838, 0.831121, 0.464795, 0.211757, -0.045789, -0.542307, -0.783204, -0.887243, -0.949448, -0.906227, -0.676817, -0.273576, 0.050526, 0.387036, 0.667634, 0.799005, 1.126358, 1.320407, 1.440027, 1.434882, 1.308098, 1.315989, 1.271179, 1.336697, 1.406111, 1.40041, 1.468471, 1.40086, 1.344008, 1.334275, 1.240914, 1.095252, 0.963094, 0.576284, 0.151607, -0.266676, -0.380927, -0.312182, -0.174645, 0.011546, 0.070221, 0.063445, 0.24924, 0.415189, 0.448869, 0.541144, 0.595143, 0.706973, 0.909764, 1.101655, 1.314103, 1.490152, 1.536125, 1.635662, 1.674934, 1.761984, 1.776064, 1.707719, 1.61057, 1.542597, 1.551498, 1.610296, 1.615656, 1.589886, 1.509826, 1.421372, 1.233083, 1.101128, 0.980927, 0.774994, 0.784383, 0.525505, 0.097865, -0.176884, -0.508055, -0.571746, -0.399003], "market_activity_top_line": [368.303019, 386.041156, 396.533576, 406.435779, 417.081197, 416.683818, 407.875838, 408.519326, 412.348086, 411.857638, 408.186669, 400.905669, 395.131812, 395.008968, 396.63756, 399.00624, 397.576244, 396.153924, 392.777362, 389.511343, 386.920491, 382.883155, 382.754712, 383.575774, 385.216611, 408.583667, 437.862445, 470.390825, 485.384139, 487.893754, 484.000639, 457.705318, 451.88759, 441.138391, 431.389524, 422.899015, 418.201541, 415.54255, 414.66005, 413.545436, 415.186334, 414.915149, 412.322804, 413.602885, 424.477856, 429.497076, 441.272931, 460.802832, 461.703725, 448.801758, 437.110726, 430.792832, 429.336206, 426.984547, 426.67032, 435.420368, 454.46259, 458.953103, 464.021763, 464.867845, 447.5375, 441.945066, 437.125282, 435.654987, 434.042832, 433.053564, 433.896499, 445.686168, 454.043188, 480.989675, 522.676111, 552.353422, 583.379695, 596.112651, 595.323006, 593.414714, 596.836487, 599.40282, 596.375859, 596.142555, 604.93029, 596.196397, 591.54829, 590.489451, 587.797497, 579.62891, 571.962819, 566.903008, 565.7914, 568.451739, 597.033893, 633.225732, 665.337773, 697.910445, 731.272746, 776.677063, 802.932609, 828.266899, 862.089831, 890.385282, 936.250228, 961.058093, 1018.701824, 1067.527936, 1144.188859, 1173.866172, 1201.900296, 1195.676294, 1245.814404, 1263.626383, 1258.0, 1276.666667, 1266.333333, 1229.22211, 1207.534468, 1233.090909, 1272.0, 1319.666667, 1334.333333, 1407.0, 1442.333333, 1505.333333, 1534.333333, 1582.0, 1591.0, 1587.333333, 1599.0, 1667.666667, 1701.333333, 1788.0, 1942.333333, 2136.333333, 2249.333333, 2440.0, 2601.666667, 2737.666667, 2784.333333, 3019.666667, 3311.0, 3754.333333, 4110.0, 4425.0, 4564.0, 4753.333333, 4900.666667, 4926.666667, 4911.666667, 5148.0, 5203.666667, 5517.666667, 5506.0, 5200.333333, 5121.363636, 5051.0, 5075.363636, 5335.0], "market_activity_min_gap": [13.861873, 15.462901, 16.721374, 18.052481, 19.159121, 19.720451, 19.909559, 20.137587, 20.185564, 19.749984, 19.054281, 18.133071, 17.122135, 16.310758, 15.206517, 13.97228, 12.451212, 10.807159, 8.393134, 4.470548, 2.009, -0.769809, -1.736738, -1.378579, -1.369592, 0.067268, 0.647344, 0.864433, 1.525042, 1.866134, 2.161024, 2.03488, 2.01711, 1.396045, -1.108175, -3.093026, -5.747762, -6.063492, -4.404866, -3.083348, -1.738173, -1.271003, -1.613429, -0.610164, 1.031697, 1.020808, 1.09117, 1.689737, 1.593839, 1.110911, 0.46664, -1.87708, -2.969102, -3.053749, -1.941092, -0.787193, 0.006107, 0.881099, 1.669217, 2.321999, 2.576602, 1.553997, -0.53878, -1.538083, -1.917572, -1.41479, -0.589587, 0.49376, 0.76892, 1.148903, 2.145807, 2.894783, 3.603235, 4.231909, 4.851108, 5.38093, 6.08378, 6.947473, 7.359177, 7.48258, 7.585534, 7.280232, 7.084045, 6.899373, 6.651692, 6.223509, 1.773141, -0.717306, 0.059166, 3.657521, 4.981347, 4.863772, 4.808577, 4.898371, 5.054313, 5.452488, 5.664556, 6.062878, 6.499595, 7.195653, 8.442106, 9.361324, 10.819124, 12.02159, 13.404183, 14.291904, 15.149011, 15.6212, 16.399658, 16.7991, 16.949972, 16.952148, 16.584129, 15.779782, 14.874551, 14.328712, 13.528702, 12.72402, 11.76009, 11.389072, 11.009425, 10.77461, 10.33254, 10.08536, 9.693893, 9.330548, 8.93098, 8.871114, 8.698679, 8.821024, 9.538334, 10.431382, 11.231226, 12.477597, 13.909333, 15.038036, 15.756788, 17.037397, 18.844141, 20.951713, 22.46847, 23.874675, 24.563044, 25.032021, 25.24604, 25.301728, 25.053744, 25.184585, 24.660327, 24.781002, 24.028542, 22.684117, 21.351149, 19.999414, 18.819118, 18.081003], "market_activity": [null, null, null, null, 77.84135, 70.462075, 58.659163, 48.742481, 40.896291, 35.326795, 32.081848, 26.448449, 19.627299, 15.0817, 13.0932, 13.702125, 14.083562, 12.853481, 9.830916, 5.874683, 2.713816, -0.418167, -1.618483, -1.565917, -0.400808, 8.798946, 23.514323, 41.726411, 53.028981, 53.95919, 44.45077, 23.525685, 11.154443, 4.142221, -0.103514, -2.904157, -4.637454, -5.647027, -6.022338, -4.490919, -2.15826, -0.392805, 0.056173, 0.887711, 4.040956, 7.303578, 13.382889, 22.363894, 23.871622, 18.875711, 9.583356, 1.420178, -2.661411, -4.702206, -4.016603, -0.034201, 8.201524, 14.580112, 19.601506, 20.134753, 10.434702, 2.791001, -1.76085, -4.251925, -4.450312, -3.494831, -1.678766, 2.591542, 7.662371, 18.815836, 37.128393, 51.583271, 60.494136, 65.360668, 56.900509, 45.246154, 33.826477, 26.104014, 21.224282, 18.550666, 18.144858, 14.850829, 12.187414, 10.199057, 6.659854, 4.236077, 1.941238, -0.408806, -1.619453, -0.474926, 7.996187, 21.628293, 35.980247, 49.847598, 57.624649, 63.340025, 64.675762, 63.734781, 63.210041, 60.08587, 62.01276, 62.708655, 67.066903, 72.182451, 79.232501, 82.6201, 79.7675, 70.487775, 63.089888, 57.353669, 49.884509, 47.684305, 39.549552, 28.544276, 19.976388, 15.946494, 18.042797, 26.735024, 33.798462, 42.222156, 45.675803, 48.824126, 51.115538, 49.827369, 46.175785, 38.263317, 32.401209, 31.525179, 32.640165, 40.346607, 56.068954, 69.450177, 77.371338, 83.896319, 88.943485, 92.386817, 93.298009, 95.970854, 97.985427, 98.992714, 99.496357, 99.748178, 99.874089, 99.937045, 95.189022, 84.510836, 75.262193, 71.358247, 66.542498, 70.880074, 70.757787, 54.293869, 40.947659, 29.60328, 22.592215, 26.514782], "market_activity_raw": [null, null, null, null, 77.84135, 63.0828, 46.85625, 38.8258, 33.0501, 29.7573, 28.8369, 20.81505, 12.80615, 10.5361, 11.1047, 14.31105, 14.465, 11.6234, 6.80835, 1.91845, -0.44705, -3.55015, -2.8188, -1.51335, 0.7643, 17.9987, 38.2297, 59.9385, 64.33155, 54.8894, 34.94235, 2.6006, -1.2168, -2.87, -4.34925, -5.7048, -6.37075, -6.6566, -6.39765, -2.9595, 0.1744, 1.37265, 0.50515, 1.71925, 7.1942, 10.5662, 19.4622, 31.3449, 25.37935, 13.8798, 0.291, -6.743, -6.743, -6.743, -3.331, 3.9482, 16.43725, 20.9587, 24.6229, 20.668, 0.73465, -4.8527, -6.3127, -6.743, -4.6487, -2.53935, 0.1373, 6.86185, 12.7332, 29.9693, 55.44095, 66.03815, 69.405, 70.2272, 48.44035, 33.5918, 22.4068, 18.38155, 16.34455, 15.87705, 17.73905, 11.5568, 9.524, 8.2107, 3.12065, 1.8123, -0.3536, -2.75885, -2.8301, 0.6696, 16.4673, 35.2604, 50.3322, 63.71495, 65.4017, 69.0554, 66.0115, 62.7938, 62.6853, 56.9617, 63.93965, 63.40455, 71.42515, 77.298, 86.28255, 86.0077, 76.9149, 61.20805, 55.692, 51.61745, 42.41535, 45.4841, 31.4148, 17.539, 11.4085, 11.9166, 20.1391, 35.42725, 40.8619, 50.64585, 49.12945, 51.97245, 53.40695, 48.5392, 42.5242, 30.35085, 26.5391, 30.64915, 33.75515, 48.05305, 71.7913, 82.8314, 85.2925, 90.4213, 93.99065, 95.83015, 94.2092, 98.6437, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.441, 73.83265, 66.01355, 67.4543, 61.72675, 75.21765, 70.6355, 37.82995, 27.60145, 18.2589, 15.58115, 30.43735], "market_activity_distance": [73.607078, 75.518402, 74.053524, 72.266429, 70.72261, 65.353829, 57.531657, 53.171969, 49.914621, 45.34573, 40.393908, 34.838746, 29.917512, 26.719883, 24.020162, 21.561462, 18.543452, 15.514381, 12.472104, 9.74867, 7.306625, 4.91875, 3.58543, 2.380619, 1.290833, 5.476791, 11.216943, 17.409752, 20.187372, 19.8387, 18.017835, 11.648764, 10.164791, 7.836079, 5.752402, 3.843007, 2.904985, 2.502268, 2.471632, 2.273439, 2.312899, 1.862447, 1.062374, 1.208518, 3.506982, 4.476794, 6.623648, 10.360236, 9.78082, 6.241668, 3.202949, 1.341755, 0.557649, -0.304931, -0.613484, 1.420834, 5.82386, 7.35226, 8.761572, 9.086758, 5.546984, 4.137966, 2.986694, 2.375006, 1.794894, 1.262951, 0.844809, 2.847422, 4.291262, 9.437028, 17.506355, 22.591294, 27.333845, 28.491954, 27.076161, 25.304669, 24.731695, 24.257882, 22.499191, 21.003162, 20.971513, 17.862889, 15.812454, 14.373566, 12.782253, 10.781324, 9.305835, 7.941828, 7.099483, 6.653204, 10.216228, 15.025099, 18.799199, 22.312238, 25.545795, 30.189718, 31.74616, 33.142932, 35.326929, 36.884168, 40.899189, 41.837429, 46.815874, 49.969957, 55.771559, 55.581722, 55.090638, 50.671468, 52.147157, 50.06582, 45.924851, 44.011286, 39.373724, 32.767575, 27.948733, 26.892739, 27.042786, 28.115164, 26.464252, 29.577396, 29.551213, 31.547609, 30.845216, 31.542224, 29.378085, 26.621959, 24.902806, 27.137563, 27.012474, 30.253564, 37.544445, 46.246203, 49.712926, 56.937337, 61.965094, 64.556201, 62.272948, 68.602271, 76.790958, 89.708607, 96.682086, 100.725788, 96.964684, 94.238235, 89.899251, 82.593119, 74.574966, 74.262341, 68.639948, 70.429858, 63.666089, 50.276935, 43.5628, 37.598184, 33.826332, 35.205913], "market_activity_roc": [null, null, null, null, 13.244034, 7.937667, 2.860353, 0.512639, -1.134818, -1.158236, 0.076207, -1.86372, -4.17518, -4.090897, -2.829369, -0.473785, 0.618637, 0.289856, -0.973231, -2.379636, -2.680178, -3.349902, -2.551738, -1.52385, -0.44037, 6.712364, 14.397663, 22.63309, 26.00291, 19.410978, 10.537143, -2.696802, -6.901039, -9.583103, -10.870051, -7.604522, -7.45452, -5.802225, -3.878044, -2.211776, -0.720994, -0.150984, -0.563654, 0.013892, 2.237916, 3.514436, 7.021229, 11.4119, 8.769802, 4.494718, -0.943227, -6.512547, -7.010452, -4.861213, -2.388504, 1.074191, 5.852379, 7.487052, 8.754169, 6.762999, -1.523798, -3.705833, -5.796384, -6.284121, -3.015316, -2.011902, -0.73864, 2.302552, 4.607922, 11.069326, 20.461011, 23.933266, 28.485508, 23.934604, 13.899027, 7.43388, 2.306695, 0.551937, 0.176854, 0.459685, 1.356117, -0.534936, -0.809484, -0.948281, -2.832193, -2.778864, -3.310883, -3.994389, -3.743823, -1.928332, 4.38334, 11.699131, 17.594183, 22.773913, 22.484294, 22.654059, 20.680449, 18.678106, 17.888959, 14.640347, 16.603837, 16.032416, 18.166551, 19.895056, 22.209728, 22.143103, 17.983523, 12.004216, 8.881886, 7.646546, 4.667584, 6.773604, 1.647029, -2.722662, -4.011569, -3.413245, 0.447486, 7.357869, 10.500641, 14.103509, 13.390985, 14.069209, 14.988758, 12.437811, 10.307372, 5.447298, 4.214643, 5.415086, 6.934842, 12.641747, 21.471753, 28.103138, 32.210031, 36.465324, 33.945427, 28.147917, 23.784825, 23.756831, 27.264574, 37.136247, 47.611637, 46.539353, 37.843552, 26.609252, 19.237632, 11.3371, 7.617587, 8.302945, 6.182832, 11.99594, 12.100441, 1.016576, -1.581635, -8.457681, -7.82122, 2.589578], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8407, -6.2134, -4.4403, -7.2196, -6.3523, -3.9107, -6.7346, -1.8586, 1.6998, 5.3212, 13.9457, 14.6689, 16.2838, 8.6179, 4.0802, 2.6955, -10.6119, -7.1776, -9.488, -7.1829, -7.4558, -10.1017, -4.9502, -1.0921, -1.0245, 4.1387, 0.5709, -3.0239, 2.0246, 5.1, 2.8427, 5.5057, 8.8016, 0.972, -4.5309, -6.1888, -5.7709, -1.0148, -1.1915, 0.3107, 4.6113, 7.3591, 1.4639, 2.4647, 1.3821, -7.5122, -6.2506, -4.6978, -2.5115, -2.4453, -1.2092, 1.9333, 7.7162, 3.7407, 11.8306, 16.1032, 13.3408, 14.11, 7.0113, 3.4158, 3.7404, 4.793, 4.2493, -0.642, 0.1543, 3.5917, -6.9838, -6.0527, -3.2436, -4.7178, -13.4141, -16.0022, -9.2233, -2.1695, 3.0424, 8.5041, 7.7516, 8.694, 10.2128, 11.1998, 13.2598, 8.0858, 8.4291, 9.8445, 9.2599, 10.9459, 4.9538, 8.5053, 8.0126, 9.7176, 0.2319, 1.1023, -4.626, 1.4161, -3.4353, -8.0646, -4.242, -8.7377, -15.5374, -13.0151, -2.2404, -1.647, -1.1067, -5.3705, 2.0016, -0.0246, 2.8993, -0.7286, 1.8039, -1.3833, -2.6635, -0.4191, 4.2821, 0.4439, 4.614, 8.6181, 10.4851, 5.2044, 8.3931, 8.236, 7.9959, 1.4785, 6.7933, 8.0109, 9.5774, 8.5171, 8.0142, 3.0369, 4.2093, 4.0641, -2.7958, -3.8617, 0.7699, -6.7688, -1.5329, -13.6179, -21.1362, -16.2727, -14.2156, -8.4982, -1.6971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.173595, -0.173595, -0.173595, -0.170806, -0.121358, 0.014987, 0.307234, 0.500653, 0.64169, 0.652718, 0.392974, 0.305466, 0.228791, 0.204773, 0.142073, 0.109239, 0.081645, 0.058674, 0.046214, 0.062505, 0.070972, 0.121474, 0.1179, 0.044737, 0.049846, 0.108399, 0.081487, 0.104542, 0.160165, 0.114429, 0.024155, -0.095187, -0.155609, -0.12245, -0.117163, -0.117976, -0.052776, 0.049679, 0.040413, 0.044904, 0.032727, -0.042524, -0.079247, -0.122584, -0.133992, -0.141743, -0.1282, -0.146666, -0.053089, -0.003357, 0.15328, 0.300415, 0.403974, 0.476, 0.45844, 0.441598, 0.439008, 0.443932, 0.43521, 0.378231, 0.289388, 0.259765, 0.160068, 0.093787, 0.065891, 0.016095, -0.107708, -0.134648, -0.15999, -0.142687, -0.05518, 0.055509, 0.107219, 0.169351, 0.241633, 0.30931, 0.396791, 0.422359, 0.457598, 0.506582, 0.551561, 0.583962, 0.568191, 0.589367, 0.588374, 0.589222, 0.527797, 0.4474, 0.345572, 0.330469, 0.265861, 0.178297, 0.147199, 0.076811, -0.036079, -0.109913, -0.064113, -0.013002, 0.011674, -0.027754, 0.045691, 0.090811, 0.16972, 0.187307, 0.208643, 0.198233, 0.170835, 0.158045, 0.209555, 0.200308, 0.246272, 0.324442, 0.404856, 0.437094, 0.52905, 0.617598, 0.653743, 0.621792, 0.651828, 0.678053, 0.672049, 0.665697, 0.645137, 0.605755, 0.568156, 0.515393, 0.459978, 0.423192, 0.430714, 0.374986, 0.391416, 0.285953, 0.089077, -0.015042, -0.08183, -0.088248, -0.029784], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.2175, 0.2308, 0.237, 0.246, 0.2489, 0.256, 0.271, 0.283, 0.297, 0.297, 0.2825, 0.259, 0.236, 0.2205, 0.217, 0.2155, 0.2135, 0.214, 0.222, 0.2605, 0.321, 0.395, 0.473, 0.5395, 0.5835, 0.6115, 0.618, 0.608, 0.581, 0.527, 0.456, 0.377, 0.2995, 0.242, 0.203, 0.168, 0.147, 0.1535, 0.178, 0.2325, 0.3105, 0.3975, 0.465, 0.492, 0.5015, 0.521, 0.5485, 0.5655, 0.5845, 0.5935, 0.5895, 0.588, 0.6075, 0.637, 0.667, 0.6735, 0.66, 0.635, 0.593, 0.548, 0.5135, 0.48, 0.464, 0.475, 0.51, 0.5695, 0.642, 0.716, 0.789, 0.856, 0.909, 0.9485, 0.965, 0.9705, 0.961, 0.9425, 0.92, 0.897, 0.8615, 0.8145, 0.7595, 0.708, 0.676, 0.6545, 0.649, 0.6525, 0.666, 0.6865, 0.724, 0.7735, 0.83, 0.886, 0.925, 0.9515, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9915, 0.9865, 0.965, 0.9315, 0.902, 0.87, 0.84, 0.8145, 0.791, 0.772, 0.7535, 0.7385, 0.748, 0.7755, 0.793, 0.8095, 0.8305, 0.851, 0.8735, 0.895, 0.915, 0.935, 0.947, 0.953, 0.965, 0.9805, 0.9915, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.987, 0.971, 0.9475, 0.9195, 0.884, 0.8555, 0.833], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [88.666421, 97.035321, 92.120223, 94.18875, 94.265759, 76.961064, 71.069795, 78.543584, 78.007119, 66.590248, 58.274159, 50.763296, 46.947688, 53.940459, 47.311026, 46.083564, 31.921772, 32.337078, 23.255308, 22.397485, 20.971691, 17.313691, 21.216852, 23.2409, 25.252131, 40.902812, 44.962474, 48.786212, 37.923009, 31.435603, 23.202152, 3.624834, 3.117289, -3.650676, -3.125612, -7.638203, -9.099843, -7.522731, -4.823561, -7.490995, -3.792864, -9.496323, -13.062744, -10.201377, -8.528192, -13.624561, -9.06428, -5.411079, -13.968778, -17.033254, -17.243746, -15.714786, -9.443759, -12.962705, -10.094106, -4.208458, 5.2921, -1.713854, -1.476511, -4.719727, -13.066799, -14.524262, -15.387931, -12.776509, -10.566609, -12.099297, -5.442684, 1.621451, 1.695555, 10.966155, 25.037199, 26.574836, 28.658304, 24.647171, 20.73407, 21.219346, 22.072644, 22.464703, 20.276848, 18.825234, 28.50688, 20.406383, 23.495884, 24.617255, 25.242544, 13.904702, 15.417643, 22.441414, 28.4831, 31.442366, 43.645576, 37.189298, 42.203591, 50.207874, 53.529272, 61.883203, 55.705162, 54.747062, 62.55131, 61.73504, 68.294679, 60.4911, 77.293535, 73.215011, 86.095505, 75.622168, 73.047295, 60.620622, 74.872329, 63.969856, 53.124009, 53.23885, 39.873315, 23.492305, 21.934698, 42.553541, 44.078424, 43.877258, 39.244096, 52.272936, 44.876733, 51.631924, 46.810758, 48.317189, 38.024073, 30.008034, 28.535955, 37.885447, 31.471858, 43.992893, 52.498219, 57.752106, 57.821263, 77.700117, 79.438293, 83.597861, 74.504762, 91.650907, 98.970685, 114.481701, 111.15227, 100.53588, 91.695804, 96.841875, 85.403125, 71.62384, 69.368628, 82.21174, 74.179207, 87.112063, 64.598255, 45.963356, 48.332226, 47.233217, 55.678026, 73.0047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [383.484589, 404.315857, 405.398407, 423.255219, 430.977112, 408.294098, 388.0242, 413.12027, 424.220459, 410.707184, 388.98941, 369.684723, 374.510895, 402.502716, 402.985291, 407.328857, 375.476135, 379.819672, 362.92807, 362.445465, 368.719482, 352.793152, 368.236877, 382.232788, 400.0896, 458.486267, 480.204071, 515.435059, 492.269501, 476.825745, 472.964783, 399.606995, 412.637665, 389.954651, 396.228668, 388.0242, 362.445465, 383.197998, 402.020081, 401.537476, 432.424957, 415.533356, 394.298187, 422.772614, 445.938232, 437.251129, 458.486267, 490.338989, 453.660126, 418.429047, 402.020081, 399.12439, 424.220459, 422.290009, 430.494476, 458.978455, 484.148224, 457.497864, 465.887787, 461.939606, 409.132385, 410.612976, 414.561188, 422.951111, 421.47052, 425.912262, 440.718018, 475.758301, 462.433105, 526.0979, 591.243225, 588.282043, 621.841736, 596.178467, 582.359741, 590.256165, 606.04895, 607.036011, 587.294983, 593.217285, 623.815857, 572.489258, 572.489258, 587.294983, 577.4245, 520.175598, 485.628815, 515.240295, 558.670532, 603.08783, 670.207214, 675.142456, 700.805786, 739.300781, 777.795715, 848.863342, 827.148254, 854.785645, 911.047546, 928.814453, 1011.726685, 981.128113, 1110.431681, 1135.108032, 1263.424561, 1189.395752, 1220.0, 1165.0, 1345.0, 1290.0, 1225.0, 1305.0, 1235.0, 1105.0, 1115.0, 1360.0, 1370.0, 1380.0, 1310.0, 1525.0, 1495.0, 1605.0, 1550.0, 1640.0, 1590.0, 1565.0, 1625.0, 1800.0, 1745.0, 1925.0, 2195.0, 2440.0, 2360.0, 2705.0, 2810.0, 2910.0, 2785.0, 3420.0, 3800.0, 4475.0, 4545.0, 4750.0, 4615.0, 5005.0, 5120.0, 4885.0, 4830.0, 5600.0, 5255.0, 6080.0, 5295.0, 4495.0, 4755.0, 4745.0, 5240.0, 6165.0], "trend_signal": [0.35, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.65, 0.45, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 0.55, 0.55, 1.0, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.4, 0.4, 0.45, 1.0, 1.0, 0.8, 0.55, 0.8, 0.75, 0.75, 0.55, 0.55, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.8, 0.55, 1.0, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.832875, 0.826399, 0.837458, 0.826708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7300000000000001, 0.7700000000000001, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.705, 0.725, 0.68, 0.635, 0.59, 0.55, 0.51, 0.4699999999999999, 0.47000000000000003, 0.43499999999999994, 0.425, 0.395, 0.44000000000000006, 0.5050000000000001, 0.55, 0.615, 0.655, 0.72, 0.72, 0.755, 0.79, 0.78, 0.755, 0.6900000000000001, 0.61, 0.51, 0.45499999999999996, 0.355, 0.33999999999999997, 0.325, 0.26999999999999996, 0.335, 0.38, 0.425, 0.4800000000000001, 0.56, 0.615, 0.6900000000000001, 0.705, 0.72, 0.7550000000000001, 0.7550000000000001, 0.7350000000000001, 0.7100000000000001, 0.7100000000000001, 0.6849999999999999, 0.665, 0.665, 0.685, 0.685, 0.685, 0.64, 0.6599999999999999, 0.67, 0.7150000000000001, 0.76, 0.805, 0.8099999999999999, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.865, 0.865, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8600000000000001, 0.86, 0.835, 0.8099999999999999, 0.805, 0.78, 0.755, 0.73, 0.73, 0.71, 0.7100000000000001, 0.7100000000000001, 0.7550000000000001, 0.8, 0.825, 0.85, 0.875, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.875, 0.85, 0.8700000000000001, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.85, 0.875, 0.875, 0.875, 0.875, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.829307, 0.830149, 0.830523, 0.830591], "avg_distance": [-70.29361616524444, -68.67993556184304, -68.59607653140802, -67.21281022409607, -66.61463881390438, -68.3717637147257, -69.94195815682711, -67.99790744514678, -67.13803853637992, -68.18483557993625, -69.86718879304144, -71.3626137938928, -70.98875752431388, -68.82038934809033, -68.78300699012794, -68.4465354799062, -70.91398583659775, -70.5775165728421, -71.88601351636838, -71.92339819826121, -71.4373855590733, -72.67110833602428, -71.47477024096614, -70.39058611412219, -69.00731980681024, -64.48366004489891, -62.80130450786328, -60.07215897652702, -61.86666383391595, -63.06300433036888, -63.36209123616212, -69.04470448870309, -68.03529212703963, -69.79241702786095, -69.30640438867303, -69.94195815682711, -71.92339819826121, -70.31581675033651, -68.85777635391362, -68.89516103580647, -66.50248244429541, -67.81097931035731, -69.45594784156967, -67.25019490598892, -65.4556854007391, -66.12862617471646, -64.48366004489891, -62.016209688207354, -64.85751391308305, -67.586666493675, -68.85777635391362, -69.08208917059594, -67.13803853637992, -67.28757958788175, -66.65202589719202, -64.4455330221547, -62.49577326545654, -64.56022603931865, -63.91030612041926, -64.21614938922161, -68.30682635844074, -68.1921333412768, -67.88628767107964, -67.23636775218024, -67.3510607693442, -67.00698411924716, -65.8600658771174, -63.14569318435592, -64.17792081071654, -59.246168945634366, -54.199728788713486, -54.42911482304138, -51.82943506997949, -53.817423482647065, -54.887882088907546, -54.27619074851322, -53.05281294797853, -52.97635091071445, -54.50557678284112, -54.046809516974946, -51.67651107291567, -55.65249262357608, -55.65249262357608, -54.50557678284112, -55.27018731750963, -59.704936211500524, -62.3810802482926, -60.087246242892235, -56.72295122983656, -53.28219417951681, -48.08283482832174, -47.700529522255295, -45.71253638426248, -42.730546677273246, -39.748561695609276, -34.24335427282224, -35.925499416687444, -33.78458692949172, -29.42629542490399, -28.049993549841147, -21.627251517857427, -23.997549961916683, -13.98113331209033, -12.069595859285007, -2.129639542507072, -7.864232999622008, -5.493494867920833, -9.754034033711289, 4.189548690693836, -0.0709904750966189, -5.106173125576246, 1.0909747519371413, -4.331529640887073, -14.40189494184633, -13.627251457157156, 5.351513917727595, 6.126157402416768, 6.900800887105943, 1.478296494281728, 18.13313141509896, 15.809200961031438, 24.330279292612346, 20.06974012682189, 27.041531489024457, 23.168314065578585, 21.231705353855652, 25.879566261990693, 39.43582724405123, 35.17528807826078, 49.118870802665896, 70.03424488927358, 89.01301026415834, 82.81586238664495, 109.54106260842143, 117.67481919765774, 125.42125404454949, 115.73821048593483, 164.92807176369732, 194.3645241818859, 246.65295939840513, 252.07546379122934, 267.9556552273574, 257.49796818405355, 287.70906408693133, 296.6174641608568, 278.41334227066125, 274.15280310487077, 333.8003514259372, 307.0751512041607, 370.9832386910175, 310.17372514291736, 248.2022463677835, 268.342976969702, 267.56833348501283, 305.9131859771269, 377.5677083108755], "avg_trend_signal": 0.7511117948717949, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8741964285714285, "display_momentum_threshold": 0.8741964285714285, "display_price_threshold": 5658.8920312499995, "reversal_price_threshold": 5825.925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6473.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.829307", "trend_signal": "0.832875", "avg_distance": "596.845682", "display_price_threshold": "5685.839824", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.830149", "trend_signal": "0.826399", "avg_distance": "595.380181", "display_price_threshold": "5685.839824", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.830523", "trend_signal": "0.837458", "avg_distance": "667.922476", "display_price_threshold": "5685.839824", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.830591", "trend_signal": "0.826708", "avg_distance": "803.481309", "display_price_threshold": "5685.839824", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/62f204de-0b7d-4455-8237-77065e0b39fe/", "share_image": "https://sharemaestro.com/terminal/62f204de-0b7d-4455-8237-77065e0b39fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}