{"ticker": {"uuid": "62f3a46d-9d94-4a1e-aa73-4f357f8763c5", "symbol": "GENIL", "name": "Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENIL rose 1.19%, moving from 9.25 to 9.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.14 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.36"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.14"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.47, "low": 8.4, "close": 9.36, "volume": 91174543}, "trend_line": 10.142402, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.269091, "activity_20": 9.226683, "activity_30": 9.52128}, "trend_signal": 0, "fair_value": 7.224465, "relative_strength": -27.1356, "rate_of_change": -1.1044523561646913, "market_dynamics": 0.464105, "expectation": {"probability": 50.1663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.698475, "high": 2.949894, "low": 2.670832, "close": 2.940679, "volume": 132862215}, "trend_line": 2.970314, "activity_lines": {"activity_5": 2.683244, "activity_10": 2.714056, "activity_20": 2.882192, "activity_30": 2.956377}, "trend_signal": 0, "fair_value": 1.704428, "relative_strength": -4.312465, "rate_of_change": 1.1597746793540167, "market_dynamics": -1.156834, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.985435, "high": 3.04467, "low": 2.644505, "close": 2.670832, "volume": 71599830}, "trend_line": 2.989232, "activity_lines": {"activity_5": 2.699352, "activity_10": 2.692234, "activity_20": 2.848833, "activity_30": 2.937055}, "trend_signal": 0, "fair_value": 1.714289, "relative_strength": -10.771554, "rate_of_change": 0.636902361164502, "market_dynamics": -1.059503, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.670832, "high": 2.674781, "low": 2.365444, "close": 2.564209, "volume": 95731485}, "trend_line": 2.995811, "activity_lines": {"activity_5": 2.670656, "activity_10": 2.658781, "activity_20": 2.809538, "activity_30": 2.909635}, "trend_signal": 0, "fair_value": 1.722874, "relative_strength": -15.840652, "rate_of_change": 0.2200899762882202, "market_dynamics": -0.998758, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.595801, "high": 2.75771, "low": 2.581321, "close": 2.689261, "volume": 30767970}, "trend_line": 2.983913, "activity_lines": {"activity_5": 2.68303, "activity_10": 2.656805, "activity_20": 2.786361, "activity_30": 2.889857}, "trend_signal": 0, "fair_value": 1.732538, "relative_strength": -14.299132, "rate_of_change": -0.3971545601508228, "market_dynamics": -0.941435, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.766923, "high": 2.923567, "low": 2.702424, "close": 2.859067, "volume": 136166400}, "trend_line": 2.983347, "activity_lines": {"activity_5": 2.735157, "activity_10": 2.692635, "activity_20": 2.781275, "activity_30": 2.881803}, "trend_signal": 0, "fair_value": 1.743692, "relative_strength": -15.01028, "rate_of_change": -0.018968381450787018, "market_dynamics": -0.846389, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.924883, "high": 3.278976, "low": 2.877495, "close": 3.230273, "volume": 212061810}, "trend_line": 2.995283, "activity_lines": {"activity_5": 2.896978, "activity_10": 2.795846, "activity_20": 2.812543, "activity_30": 2.897733}, "trend_signal": 0, "fair_value": 1.758266, "relative_strength": -7.580865, "rate_of_change": 0.40008755267154456, "market_dynamics": -0.375167, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.290823, "high": 4.129983, "low": 3.280292, "close": 4.067457, "volume": 412051770}, "trend_line": 3.030562, "activity_lines": {"activity_5": 3.318554, "activity_10": 3.042181, "activity_20": 2.923497, "activity_30": 2.966906}, "trend_signal": 0, "fair_value": 1.780685, "relative_strength": 11.76912, "rate_of_change": 1.177818590096497, "market_dynamics": 0.312134, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.212253, "high": 4.287942, "low": 3.840391, "close": 4.113528, "volume": 437795025}, "trend_line": 3.057226, "activity_lines": {"activity_5": 3.662379, "activity_10": 3.268972, "activity_20": 3.034929, "activity_30": 3.036775}, "trend_signal": 0, "fair_value": 1.803117, "relative_strength": 6.741173, "rate_of_change": 0.8798368091462836, "market_dynamics": 0.974482, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.179345, "high": 4.593989, "low": 4.021385, "close": 4.376795, "volume": 385239000}, "trend_line": 3.104181, "activity_lines": {"activity_5": 3.990671, "activity_10": 3.515293, "activity_20": 3.166559, "activity_30": 3.121908}, "trend_signal": 1, "fair_value": 1.827628, "relative_strength": 8.217202, "rate_of_change": 1.5358694450459363, "market_dynamics": 1.390967, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.386667, "high": 4.488683, "low": 4.070749, "close": 4.409703, "volume": 313717740}, "trend_line": 3.153811, "activity_lines": {"activity_5": 4.217431, "activity_10": 3.73232, "activity_20": 3.297083, "activity_30": 3.206135}, "trend_signal": 1, "fair_value": 1.851987, "relative_strength": 4.453366, "rate_of_change": 1.5988114095151045, "market_dynamics": 1.540185, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.442611, "high": 4.524882, "low": 4.001641, "close": 4.1596, "volume": 308935215}, "trend_line": 3.185423, "activity_lines": {"activity_5": 4.257447, "activity_10": 3.871851, "activity_20": 3.398248, "activity_30": 3.271025}, "trend_signal": 1, "fair_value": 1.873554, "relative_strength": 0.953039, "rate_of_change": 1.0023428797730736, "market_dynamics": 1.461976, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.179346, "high": 4.929653, "low": 4.179346, "close": 4.39983, "volume": 403990950}, "trend_line": 3.213528, "activity_lines": {"activity_5": 4.315585, "activity_10": 4.032898, "activity_20": 3.517045, "activity_30": 3.349374}, "trend_signal": 1, "fair_value": 1.896945, "relative_strength": 3.706842, "rate_of_change": 0.8823004040593682, "market_dynamics": 1.429606, "expectation": {"probability": 60.6224, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.541336, "high": 4.580826, "low": 4.185927, "close": 4.485392, "volume": 160377495}, "trend_line": 3.248111, "activity_lines": {"activity_5": 4.380085, "activity_10": 4.178065, "activity_20": 3.637788, "activity_30": 3.431429}, "trend_signal": 1, "fair_value": 1.920692, "relative_strength": 1.069542, "rate_of_change": 1.0761692445187976, "market_dynamics": 1.265299, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.626897, "high": 4.883581, "low": 4.337304, "close": 4.801311, "volume": 281388600}, "trend_line": 3.305079, "activity_lines": {"activity_5": 4.525101, "activity_10": 4.345741, "activity_20": 3.78176, "activity_30": 3.531636}, "trend_signal": 1, "fair_value": 1.94688, "relative_strength": 4.153073, "rate_of_change": 1.7538809480341007, "market_dynamics": 1.219415, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.857255, "high": 4.923071, "low": 4.212253, "close": 4.580825, "volume": 359270565}, "trend_line": 3.355466, "activity_lines": {"activity_5": 4.56832, "activity_10": 4.434928, "activity_20": 3.896491, "activity_30": 3.613942}, "trend_signal": 1, "fair_value": 1.970609, "relative_strength": 3.38912, "rate_of_change": 1.5245323939306665, "market_dynamics": 1.182754, "expectation": {"probability": 62.4699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.547917, "high": 4.91649, "low": 4.166182, "close": 4.350467, "volume": 317945925}, "trend_line": 3.393121, "activity_lines": {"activity_5": 4.523345, "activity_10": 4.450928, "activity_20": 3.981055, "activity_30": 3.678136}, "trend_signal": 1, "fair_value": 1.991858, "relative_strength": -3.041756, "rate_of_change": 1.1221988242467662, "market_dynamics": 1.024167, "expectation": {"probability": 64.4945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.353759, "high": 4.422866, "low": 4.080621, "close": 4.113528, "volume": 198653175}, "trend_line": 3.422024, "activity_lines": {"activity_5": 4.386666, "activity_10": 4.40348, "activity_20": 4.035339, "activity_30": 3.724614}, "trend_signal": 1, "fair_value": 2.010633, "relative_strength": -11.67124, "rate_of_change": 0.8518116506897374, "market_dynamics": 0.839324, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.255034, "high": 4.343887, "low": 4.037841, "close": 4.064166, "volume": 136655715}, "trend_line": 3.454507, "activity_lines": {"activity_5": 4.25262, "activity_10": 4.346219, "activity_20": 4.077389, "activity_30": 3.766042}, "trend_signal": 1, "fair_value": 2.028647, "relative_strength": -14.196202, "rate_of_change": 0.9492335530083962, "market_dynamics": 0.478671, "expectation": {"probability": 62.3308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.939115, "high": 4.274779, "low": 3.751538, "close": 3.817354, "volume": 106599510}, "trend_line": 3.465542, "activity_lines": {"activity_5": 4.064385, "activity_10": 4.244982, "activity_20": 4.088747, "activity_30": 3.789452}, "trend_signal": 1, "fair_value": 2.044201, "relative_strength": -15.931555, "rate_of_change": 0.3194377663730346, "market_dynamics": 0.04149, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.817354, "high": 4.110238, "low": 3.60016, "close": 3.606742, "volume": 93461850}, "trend_line": 3.477553, "activity_lines": {"activity_5": 3.871543, "activity_10": 4.115622, "activity_20": 4.073471, "activity_30": 3.798561}, "trend_signal": 1, "fair_value": 2.057671, "relative_strength": -14.301167, "rate_of_change": 0.3465835935619817, "market_dynamics": -0.401495, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.685722, "high": 4.153018, "low": 3.626487, "close": 3.998351, "volume": 129730530}, "trend_line": 3.508907, "activity_lines": {"activity_5": 3.874176, "activity_10": 4.072064, "activity_20": 4.090928, "activity_30": 3.832161}, "trend_signal": 1, "fair_value": 2.074258, "relative_strength": -7.576288, "rate_of_change": 0.90161098910643, "market_dynamics": -0.656765, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.014804, "high": 4.192509, "low": 3.685721, "close": 3.991768, "volume": 91302420}, "trend_line": 3.538721, "activity_lines": {"activity_5": 3.89809, "activity_10": 4.030241, "activity_20": 4.102722, "activity_30": 3.863313}, "trend_signal": 1, "fair_value": 2.090508, "relative_strength": -7.990871, "rate_of_change": 0.8496662920960734, "market_dynamics": -0.821745, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.00164, "high": 4.113528, "low": 3.705467, "close": 3.962151, "volume": 118671405}, "trend_line": 3.569295, "activity_lines": {"activity_5": 3.920248, "activity_10": 3.990452, "activity_20": 4.105405, "activity_30": 3.890632}, "trend_signal": 1, "fair_value": 2.106236, "relative_strength": -9.685027, "rate_of_change": 0.8639844734863276, "market_dynamics": -0.866316, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.906206, "high": 4.00164, "low": 3.537635, "close": 3.616615, "volume": 87818340}, "trend_line": 3.587499, "activity_lines": {"activity_5": 3.834028, "activity_10": 3.897352, "activity_20": 4.068523, "activity_30": 3.893684}, "trend_signal": 1, "fair_value": 2.118823, "relative_strength": -18.411675, "rate_of_change": 0.5100166839670112, "market_dynamics": -0.883479, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.652814, "high": 4.027968, "low": 3.626487, "close": 3.728502, "volume": 170727720}, "trend_line": 3.616682, "activity_lines": {"activity_5": 3.798487, "activity_10": 3.846134, "activity_20": 4.03788, "activity_30": 3.902781}, "trend_signal": 1, "fair_value": 2.132126, "relative_strength": -16.965434, "rate_of_change": 0.8134636413835861, "market_dynamics": -0.857709, "expectation": {"probability": 58.0401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.738374, "high": 3.866717, "low": 3.435619, "close": 3.484982, "volume": 153220815}, "trend_line": 3.641842, "activity_lines": {"activity_5": 3.673656, "activity_10": 3.766138, "activity_20": 3.979906, "activity_30": 3.894285}, "trend_signal": 1, "fair_value": 2.143215, "relative_strength": -22.555644, "rate_of_change": 0.6956652534007709, "market_dynamics": -0.879562, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.524472, "high": 3.784446, "low": 3.35664, "close": 3.504727, "volume": 111898905}, "trend_line": 3.67427, "activity_lines": {"activity_5": 3.58963, "activity_10": 3.705467, "activity_20": 3.922598, "activity_30": 3.885439}, "trend_signal": 0, "fair_value": 2.154284, "relative_strength": -20.651155, "rate_of_change": 0.8904285249058005, "market_dynamics": -0.936717, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.504727, "high": 3.52118, "low": 3.174986, "close": 3.353348, "volume": 113049000}, "trend_line": 3.700881, "activity_lines": {"activity_5": 3.487614, "activity_10": 3.628342, "activity_20": 3.853554, "activity_30": 3.864734}, "trend_signal": 0, "fair_value": 2.163954, "relative_strength": -24.497506, "rate_of_change": 0.7242527087013186, "market_dynamics": -0.95493, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.39613, "high": 3.422456, "low": 3.076262, "close": 3.132863, "volume": 88619805}, "trend_line": 3.724093, "activity_lines": {"activity_5": 3.35269, "activity_10": 3.524053, "activity_20": 3.76713, "activity_30": 3.828088}, "trend_signal": 0, "fair_value": 2.171705, "relative_strength": -25.033914, "rate_of_change": 0.6272020094674757, "market_dynamics": -1.078767, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.132863, "high": 3.136812, "low": 2.816944, "close": 3.085476, "volume": 67109790}, "trend_line": 3.73866, "activity_lines": {"activity_5": 3.234221, "activity_10": 3.423593, "activity_20": 3.682117, "activity_30": 3.786887}, "trend_signal": 0, "fair_value": 2.178957, "relative_strength": -24.811296, "rate_of_change": 0.3911556451463483, "market_dynamics": -1.17719, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.085475, "high": 3.255282, "low": 2.947261, "close": 3.126281, "volume": 68297955}, "trend_line": 3.744847, "activity_lines": {"activity_5": 3.172221, "activity_10": 3.34003, "activity_20": 3.607297, "activity_30": 3.747378}, "trend_signal": 0, "fair_value": 2.186417, "relative_strength": -25.017002, "rate_of_change": 0.1654870996560309, "market_dynamics": -1.250808, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.148659, "high": 3.215792, "low": 3.018343, "close": 3.086792, "volume": 160374000}, "trend_line": 3.758712, "activity_lines": {"activity_5": 3.120972, "activity_10": 3.265142, "activity_20": 3.533635, "activity_30": 3.704923}, "trend_signal": 0, "fair_value": 2.193451, "relative_strength": -28.781213, "rate_of_change": 0.37024209533794084, "market_dynamics": -1.231265, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.094689, "high": 3.231588, "low": 3.070995, "close": 3.201312, "volume": 146400345}, "trend_line": 3.779949, "activity_lines": {"activity_5": 3.135759, "activity_10": 3.227531, "activity_20": 3.477134, "activity_30": 3.668962}, "trend_signal": 0, "fair_value": 2.201264, "relative_strength": -25.74759, "rate_of_change": 0.5650073748667025, "market_dynamics": -1.125931, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.206578, "high": 3.452073, "low": 3.185516, "close": 3.452073, "volume": 153387360}, "trend_line": 3.805376, "activity_lines": {"activity_5": 3.244268, "activity_10": 3.249346, "activity_20": 3.450628, "activity_30": 3.647808}, "trend_signal": 0, "fair_value": 2.210885, "relative_strength": -22.53513, "rate_of_change": 0.6726810335271743, "market_dynamics": -0.868588, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.452073, "high": 3.580415, "low": 3.419165, "close": 3.419165, "volume": 105618870}, "trend_line": 3.824046, "activity_lines": {"activity_5": 3.320528, "activity_10": 3.26817, "activity_20": 3.427414, "activity_30": 3.622892}, "trend_signal": 0, "fair_value": 2.220109, "relative_strength": -25.306993, "rate_of_change": 0.4906216888948736, "market_dynamics": -0.708444, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.452073, "high": 4.00164, "low": 3.422455, "close": 3.942406, "volume": 194118390}, "trend_line": 3.847784, "activity_lines": {"activity_5": 3.548955, "activity_10": 3.387752, "activity_20": 3.459564, "activity_30": 3.630528}, "trend_signal": 0, "fair_value": 2.233156, "relative_strength": -16.737844, "rate_of_change": 0.6207561310716402, "market_dynamics": -0.260808, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.978605, "high": 4.932944, "low": 3.902916, "close": 4.857255, "volume": 203996010}, "trend_line": 3.87411, "activity_lines": {"activity_5": 4.027923, "activity_10": 3.665354, "activity_20": 3.580785, "activity_30": 3.695655}, "trend_signal": 0, "fair_value": 2.252887, "relative_strength": 0.632769, "rate_of_change": 0.684186014599574, "market_dynamics": 0.316956, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.909908, "high": 5.064577, "low": 4.518299, "close": 4.837511, "volume": 245735670}, "trend_line": 3.898243, "activity_lines": {"activity_5": 4.38228, "activity_10": 3.914775, "activity_20": 3.696585, "activity_30": 3.75781}, "trend_signal": 0, "fair_value": 2.272175, "relative_strength": -0.658205, "rate_of_change": 0.6229301697680231, "market_dynamics": 0.772313, "expectation": {"probability": 58.9788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.83751, "high": 4.942816, "low": 4.561081, "close": 4.870418, "volume": 197517390}, "trend_line": 3.914697, "activity_lines": {"activity_5": 4.638525, "activity_10": 4.143194, "activity_20": 3.811836, "activity_30": 3.820531}, "trend_signal": 0, "fair_value": 2.291421, "relative_strength": 3.397732, "rate_of_change": 0.42208759176890637, "market_dynamics": 1.282748, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.936235, "high": 5.179755, "low": 4.715749, "close": 4.992178, "volume": 227725350}, "trend_line": 3.934113, "activity_lines": {"activity_5": 4.840801, "activity_10": 4.362159, "activity_20": 3.933668, "activity_30": 3.890046}, "trend_signal": 0, "fair_value": 2.31128, "relative_strength": 5.421792, "rate_of_change": 0.4959770832838429, "market_dynamics": 1.457675, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.031668, "high": 5.067868, "low": 4.584116, "close": 4.804601, "volume": 146614965}, "trend_line": 3.955613, "activity_lines": {"activity_5": 4.875683, "activity_10": 4.512353, "activity_20": 4.031039, "activity_30": 3.946206}, "trend_signal": 0, "fair_value": 2.329479, "relative_strength": 5.742934, "rate_of_change": 0.5465018417112085, "market_dynamics": 1.304598, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.791438, "high": 5.561492, "low": 4.623606, "close": 4.804601, "volume": 194143950}, "trend_line": 3.969105, "activity_lines": {"activity_5": 4.853086, "activity_10": 4.632031, "activity_20": 4.12457, "activity_30": 4.00098}, "trend_signal": 1, "fair_value": 2.347415, "relative_strength": 2.914088, "rate_of_change": 0.34108493424406877, "market_dynamics": 1.196023, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.738786, "high": 4.791438, "low": 4.231998, "close": 4.403121, "volume": 119009205}, "trend_line": 3.966363, "activity_lines": {"activity_5": 4.700172, "activity_10": 4.64748, "activity_20": 4.175995, "activity_30": 4.028981}, "trend_signal": 1, "fair_value": 2.362204, "relative_strength": -5.458962, "rate_of_change": -0.06908358433450418, "market_dynamics": 0.970522, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.485392, "high": 4.995469, "low": 4.00164, "close": 4.192508, "volume": 227156925}, "trend_line": 3.94607, "activity_lines": {"activity_5": 4.506014, "activity_10": 4.602784, "activity_20": 4.205261, "activity_30": 4.043571}, "trend_signal": 1, "fair_value": 2.375277, "relative_strength": -13.811316, "rate_of_change": -0.5116274027364534, "market_dynamics": 0.78997, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.886461, "high": 4.080621, "low": 3.886461, "close": 4.047712, "volume": 64616760}, "trend_line": 3.928299, "activity_lines": {"activity_5": 4.308784, "activity_10": 4.5183, "activity_20": 4.217995, "activity_30": 4.050128}, "trend_signal": 1, "fair_value": 2.387139, "relative_strength": -17.865556, "rate_of_change": -0.45034680074099553, "market_dynamics": 0.527825, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.04113, "high": 4.04113, "low": 3.567252, "close": 3.856844, "volume": 181003740}, "trend_line": 3.911845, "activity_lines": {"activity_5": 4.110896, "activity_10": 4.387684, "activity_20": 4.211031, "activity_30": 4.045518}, "trend_signal": 1, "fair_value": 2.397489, "relative_strength": -20.107122, "rate_of_change": -0.4188581368169778, "market_dynamics": 0.238654, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.883171, "high": 3.972023, "low": 3.751539, "close": 3.800901, "volume": 73871535}, "trend_line": 3.901424, "activity_lines": {"activity_5": 3.957544, "activity_10": 4.248452, "activity_20": 4.196968, "activity_30": 4.038361}, "trend_signal": 1, "fair_value": 2.407303, "relative_strength": -22.326205, "rate_of_change": -0.26639603563024644, "market_dynamics": -0.022493, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.800901, "high": 3.830518, "low": 3.603451, "close": 3.830518, "volume": 70772625}, "trend_line": 3.893636, "activity_lines": {"activity_5": 3.880977, "activity_10": 4.133812, "activity_20": 4.184316, "activity_30": 4.033786}, "trend_signal": 0, "fair_value": 2.417186, "relative_strength": -23.737013, "rate_of_change": -0.19961942101140834, "market_dynamics": -0.38803, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.837099, "high": 4.027967, "low": 3.728502, "close": 3.758119, "volume": 108670965}, "trend_line": 3.891661, "activity_lines": {"activity_5": 3.818451, "activity_10": 4.024317, "activity_20": 4.162496, "activity_30": 4.025043}, "trend_signal": 0, "fair_value": 2.426434, "relative_strength": -24.274245, "rate_of_change": -0.050723796471982434, "market_dynamics": -0.542746, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.774574, "high": 4.146437, "low": 3.629777, "close": 4.064166, "volume": 104352660}, "trend_line": 3.906909, "activity_lines": {"activity_5": 3.8869, "activity_10": 3.990691, "activity_20": 4.166846, "activity_30": 4.036172}, "trend_signal": 0, "fair_value": 2.437651, "relative_strength": -20.794935, "rate_of_change": 0.39181213368790735, "market_dynamics": -0.700652, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.080621, "high": 4.376795, "low": 4.004931, "close": 4.120111, "volume": 118437285}, "trend_line": 3.910968, "activity_lines": {"activity_5": 3.972901, "activity_10": 3.98411, "activity_20": 4.171864, "activity_30": 4.049927}, "trend_signal": 1, "fair_value": 2.449097, "relative_strength": -19.484617, "rate_of_change": 0.10389287285677277, "market_dynamics": -0.742167, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.126692, "high": 4.139855, "low": 3.873298, "close": 3.978606, "volume": 75130140}, "trend_line": 3.910529, "activity_lines": {"activity_5": 3.994182, "activity_10": 3.964245, "activity_20": 4.158673, "activity_30": 4.054291}, "trend_signal": 1, "fair_value": 2.459431, "relative_strength": -19.749679, "rate_of_change": -0.011224842545376956, "market_dynamics": -0.78653, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.975314, "high": 4.28375, "low": 3.925951, "close": 4.247335, "volume": 122774325}, "trend_line": 3.920035, "activity_lines": {"activity_5": 4.093192, "activity_10": 4.008259, "activity_20": 4.166828, "activity_30": 4.07602}, "trend_signal": 1, "fair_value": 2.471431, "relative_strength": -11.750381, "rate_of_change": 0.2430873163196083, "market_dynamics": -0.704293, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.28375, "high": 4.49562, "low": 4.058638, "close": 4.4261, "volume": 89160690}, "trend_line": 3.947018, "activity_lines": {"activity_5": 4.224003, "activity_10": 4.087607, "activity_20": 4.187027, "activity_30": 4.10867}, "trend_signal": 1, "fair_value": 2.484462, "relative_strength": -10.719049, "rate_of_change": 0.6883356908803105, "market_dynamics": -0.622635, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.515484, "high": 4.585003, "low": 4.389686, "close": 4.452584, "volume": 33839625}, "trend_line": 3.971154, "activity_lines": {"activity_5": 4.31911, "activity_10": 4.167524, "activity_20": 4.20511, "activity_30": 4.141287}, "trend_signal": 1, "fair_value": 2.497496, "relative_strength": -12.523939, "rate_of_change": 0.6114996181927708, "market_dynamics": -0.514589, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.455895, "high": 4.518794, "low": 4.237403, "close": 4.436032, "volume": 64818900}, "trend_line": 4.002855, "activity_lines": {"activity_5": 4.382805, "activity_10": 4.23707, "activity_20": 4.216696, "activity_30": 4.171279}, "trend_signal": 1, "fair_value": 2.510249, "relative_strength": -11.657295, "rate_of_change": 0.7982818092675434, "market_dynamics": -0.327895, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.459205, "high": 4.677697, "low": 4.260577, "close": 4.621419, "volume": 81853365}, "trend_line": 4.040079, "activity_lines": {"activity_5": 4.487234, "activity_10": 4.329793, "activity_20": 4.243587, "activity_30": 4.211186}, "trend_signal": 1, "fair_value": 2.524048, "relative_strength": -9.560997, "rate_of_change": 0.929936257995859, "market_dynamics": -0.117354, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.624728, "high": 4.826668, "low": 4.532036, "close": 4.70087, "volume": 69569925}, "trend_line": 4.084996, "activity_lines": {"activity_5": 4.575293, "activity_10": 4.422042, "activity_20": 4.279168, "activity_30": 4.253818}, "trend_signal": 1, "fair_value": 2.538183, "relative_strength": -9.493555, "rate_of_change": 1.1117851903390965, "market_dynamics": 0.131664, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.70087, "high": 4.760459, "low": 4.538657, "close": 4.651212, "volume": 45371250}, "trend_line": 4.135608, "activity_lines": {"activity_5": 4.616563, "activity_10": 4.489438, "activity_20": 4.310671, "activity_30": 4.290348}, "trend_signal": 1, "fair_value": 2.551815, "relative_strength": -10.481003, "rate_of_change": 1.2389730614179326, "market_dynamics": 0.34342, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.677697, "high": 4.978949, "low": 4.551898, "close": 4.939224, "volume": 145213620}, "trend_line": 4.197399, "activity_lines": {"activity_5": 4.73883, "activity_10": 4.592961, "activity_20": 4.370647, "activity_30": 4.342194}, "trend_signal": 1, "fair_value": 2.567119, "relative_strength": -2.106964, "rate_of_change": 1.4941212996976376, "market_dynamics": 0.737721, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.932603, "high": 4.962397, "low": 4.757148, "close": 4.800184, "volume": 53175135}, "trend_line": 4.253196, "activity_lines": {"activity_5": 4.782307, "activity_10": 4.655295, "activity_20": 4.417633, "activity_30": 4.381084}, "trend_signal": 1, "fair_value": 2.592679, "relative_strength": -0.516975, "rate_of_change": 1.3293232308865583, "market_dynamics": 0.793916, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.389686, "high": 5.13123, "low": 4.389686, "close": 5.13123, "volume": 96339285}, "trend_line": 4.321344, "activity_lines": {"activity_5": 4.911857, "activity_10": 4.765454, "activity_20": 4.496168, "activity_30": 4.437731}, "trend_signal": 1, "fair_value": 2.619668, "relative_strength": 12.67286, "rate_of_change": 1.6022774403060633, "market_dynamics": 0.915362, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.127921, "high": 5.594697, "low": 4.978949, "close": 5.558281, "volume": 234673380}, "trend_line": 4.39991, "activity_lines": {"activity_5": 5.149769, "activity_10": 4.932301, "activity_20": 4.61382, "activity_30": 4.517534}, "trend_signal": 1, "fair_value": 2.649074, "relative_strength": 23.048189, "rate_of_change": 1.8180917788539945, "market_dynamics": 1.213437, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.558282, "high": 5.660907, "low": 5.346412, "close": 5.495383, "volume": 147086460}, "trend_line": 4.46802, "activity_lines": {"activity_5": 5.309555, "activity_10": 5.063878, "activity_20": 4.71998, "activity_30": 4.588209}, "trend_signal": 1, "fair_value": 2.678313, "relative_strength": 23.601465, "rate_of_change": 1.5479862088088139, "market_dynamics": 1.222086, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.492073, "high": 5.743668, "low": 5.296754, "close": 5.740358, "volume": 92647365}, "trend_line": 4.545393, "activity_lines": {"activity_5": 5.494721, "activity_10": 5.220553, "activity_20": 4.843268, "activity_30": 4.670296}, "trend_signal": 1, "fair_value": 2.709026, "relative_strength": 26.800418, "rate_of_change": 1.731706662011354, "market_dynamics": 1.402943, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.740359, "high": 6.289896, "low": 5.690702, "close": 6.130994, "volume": 112492545}, "trend_line": 4.618346, "activity_lines": {"activity_5": 5.75669, "activity_10": 5.42484, "activity_20": 4.995698, "activity_30": 4.772592}, "trend_signal": 1, "fair_value": 2.742472, "relative_strength": 36.000357, "rate_of_change": 1.604987731533886, "market_dynamics": 1.523665, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.200513, "high": 6.217066, "low": 5.859535, "close": 6.064784, "volume": 79310850}, "trend_line": 4.658597, "activity_lines": {"activity_5": 5.907868, "activity_10": 5.58627, "activity_20": 5.130994, "activity_30": 4.865911}, "trend_signal": 1, "fair_value": 2.775781, "relative_strength": 35.43506, "rate_of_change": 0.8715457871714349, "market_dynamics": 1.462569, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.044922, "high": 6.167409, "low": 5.829741, "close": 6.137614, "volume": 73524720}, "trend_line": 4.701934, "activity_lines": {"activity_5": 6.021086, "activity_10": 5.7347, "activity_20": 5.262445, "activity_30": 4.961331}, "trend_signal": 1, "fair_value": 2.809795, "relative_strength": 33.649752, "rate_of_change": 0.9302586164890264, "market_dynamics": 1.455331, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.140924, "high": 6.289896, "low": 5.905881, "close": 6.011816, "volume": 63214530}, "trend_line": 4.73998, "activity_lines": {"activity_5": 6.053749, "activity_10": 5.834134, "activity_20": 5.370929, "activity_30": 5.04584}, "trend_signal": 1, "fair_value": 2.842769, "relative_strength": 31.891148, "rate_of_change": 0.8091564024505761, "market_dynamics": 1.415753, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.011817, "high": 6.054853, "low": 5.492073, "close": 5.578144, "volume": 44145105}, "trend_line": 4.759512, "activity_lines": {"activity_5": 5.907426, "activity_10": 5.829981, "activity_20": 5.42738, "activity_30": 5.099915}, "trend_signal": 1, "fair_value": 2.873007, "relative_strength": 30.641121, "rate_of_change": 0.41206924923733607, "market_dynamics": 1.0807, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.581455, "high": 6.134902, "low": 5.485452, "close": 6.134902, "volume": 68163960}, "trend_line": 4.803856, "activity_lines": {"activity_5": 5.957503, "activity_10": 5.91544, "activity_20": 5.529645, "activity_30": 5.18865}, "trend_signal": 1, "fair_value": 2.907215, "relative_strength": 46.130802, "rate_of_change": 0.9316921566748801, "market_dynamics": 0.941199, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.124927, "high": 6.124927, "low": 5.835638, "close": 5.908792, "volume": 55394730}, "trend_line": 4.840662, "activity_lines": {"activity_5": 5.93195, "activity_10": 5.93552, "activity_20": 5.600782, "activity_30": 5.259936}, "trend_signal": 1, "fair_value": 2.939878, "relative_strength": 40.968099, "rate_of_change": 0.7661761718086542, "market_dynamics": 0.672589, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.905467, "high": 5.985271, "low": 5.380093, "close": 5.473197, "volume": 64311045}, "trend_line": 4.876331, "activity_lines": {"activity_5": 5.771598, "activity_10": 5.862264, "activity_20": 5.621243, "activity_30": 5.300745}, "trend_signal": 1, "fair_value": 2.969873, "relative_strength": 28.396872, "rate_of_change": 0.7368620242437997, "market_dynamics": 0.273033, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.473197, "high": 5.666056, "low": 5.316916, "close": 5.536376, "volume": 21499035}, "trend_line": 4.921127, "activity_lines": {"activity_5": 5.676599, "activity_10": 5.802041, "activity_20": 5.641883, "activity_30": 5.343328}, "trend_signal": 1, "fair_value": 3.000208, "relative_strength": 29.674746, "rate_of_change": 0.9186414950092566, "market_dynamics": 0.033607, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.529725, "high": 5.981945, "low": 5.396719, "close": 5.981945, "volume": 60235110}, "trend_line": 4.985601, "activity_lines": {"activity_5": 5.76182, "activity_10": 5.822086, "activity_20": 5.699671, "activity_30": 5.411768}, "trend_signal": 1, "fair_value": 3.033404, "relative_strength": 34.774752, "rate_of_change": 1.3101470455852835, "market_dynamics": -0.253747, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97197, "high": 6.630349, "low": 5.852264, "close": 6.617049, "volume": 132709710}, "trend_line": 5.077608, "activity_lines": {"activity_5": 6.031823, "activity_10": 5.953212, "activity_20": 5.810662, "activity_30": 5.517023}, "trend_signal": 1, "fair_value": 3.070594, "relative_strength": 44.428497, "rate_of_change": 1.8454545399842412, "market_dynamics": -0.211332, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6503, "high": 7.022717, "low": 6.367663, "close": 7.022717, "volume": 84848790}, "trend_line": 5.185002, "activity_lines": {"activity_5": 6.404904, "activity_10": 6.149259, "activity_20": 5.949903, "activity_30": 5.642514}, "trend_signal": 1, "fair_value": 3.109824, "relative_strength": 49.140735, "rate_of_change": 2.1150510240254903, "market_dynamics": 0.051007, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.069269, "high": 7.228876, "low": 6.856459, "close": 7.188974, "volume": 61029855}, "trend_line": 5.296951, "activity_lines": {"activity_5": 6.759143, "activity_10": 6.358117, "activity_20": 6.093543, "activity_30": 5.771802}, "trend_signal": 1, "fair_value": 3.150356, "relative_strength": 49.248415, "rate_of_change": 2.159092706232323, "market_dynamics": 0.389962, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.175674, "high": 7.52149, "low": 7.075919, "close": 7.454987, "volume": 67489290}, "trend_line": 5.42018, "activity_lines": {"activity_5": 7.087668, "activity_10": 6.596225, "activity_20": 6.250669, "activity_30": 5.91103}, "trend_signal": 1, "fair_value": 3.192726, "relative_strength": 46.509925, "rate_of_change": 2.3264138180625094, "market_dynamics": 0.681128, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.441687, "high": 7.96041, "low": 6.962865, "close": 7.727649, "volume": 57029625}, "trend_line": 5.542296, "activity_lines": {"activity_5": 7.379173, "activity_10": 6.857669, "activity_20": 6.420412, "activity_30": 6.059899}, "trend_signal": 1, "fair_value": 3.236675, "relative_strength": 49.246651, "rate_of_change": 2.252987908150654, "market_dynamics": 0.807536, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.707698, "high": 7.707698, "low": 7.255478, "close": 7.381834, "volume": 44530380}, "trend_line": 5.65102, "activity_lines": {"activity_5": 7.439026, "activity_10": 7.017155, "activity_20": 6.543943, "activity_30": 6.178579}, "trend_signal": 1, "fair_value": 3.278384, "relative_strength": 46.547766, "rate_of_change": 1.9617140621864944, "market_dynamics": 0.808975, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.415085, "high": 7.468287, "low": 7.042669, "close": 7.448337, "volume": 68970705}, "trend_line": 5.766677, "activity_lines": {"activity_5": 7.470061, "activity_10": 7.166062, "activity_20": 6.661513, "activity_30": 6.294535}, "trend_signal": 1, "fair_value": 3.319977, "relative_strength": 41.693053, "rate_of_change": 2.0466570636805335, "market_dynamics": 0.874641, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.448337, "high": 7.993662, "low": 7.361883, "close": 7.854005, "volume": 46605795}, "trend_line": 5.8869, "activity_lines": {"activity_5": 7.607944, "activity_10": 7.360734, "activity_20": 6.806684, "activity_30": 6.429202}, "trend_signal": 1, "fair_value": 3.364684, "relative_strength": 46.684107, "rate_of_change": 2.084788171766863, "market_dynamics": 0.920899, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.854005, "high": 7.940459, "low": 7.541441, "close": 7.674447, "volume": 22664325}, "trend_line": 5.995178, "activity_lines": {"activity_5": 7.641639, "activity_10": 7.479472, "activity_20": 6.923822, "activity_30": 6.544527}, "trend_signal": 1, "fair_value": 3.408044, "relative_strength": 43.694326, "rate_of_change": 1.8393042178396153, "market_dynamics": 0.888892, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.654496, "high": 7.75425, "low": 6.683552, "close": 6.962865, "volume": 55495920}, "trend_line": 6.078854, "activity_lines": {"activity_5": 7.423509, "activity_10": 7.429958, "activity_20": 6.962815, "activity_30": 6.606959}, "trend_signal": 1, "fair_value": 3.446209, "relative_strength": 28.131211, "rate_of_change": 1.3957216950022107, "market_dynamics": 0.734844, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.962864, "high": 7.97371, "low": 6.88971, "close": 7.900558, "volume": 48767445}, "trend_line": 6.194338, "activity_lines": {"activity_5": 7.568929, "activity_10": 7.533098, "activity_20": 7.08529, "activity_30": 6.724488}, "trend_signal": 1, "fair_value": 3.49002, "relative_strength": 41.71673, "rate_of_change": 1.899765975626333, "market_dynamics": 0.68245, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.893907, "high": 8.292924, "low": 7.607944, "close": 7.827403, "volume": 49015950}, "trend_line": 6.301204, "activity_lines": {"activity_5": 7.655383, "activity_10": 7.599601, "activity_20": 7.192371, "activity_30": 6.829847}, "trend_signal": 1, "fair_value": 3.533779, "relative_strength": 39.923356, "rate_of_change": 1.7252206773346908, "market_dynamics": 0.596504, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75425, "high": 7.880607, "low": 7.448336, "close": 7.681098, "volume": 26890080}, "trend_line": 6.400545, "activity_lines": {"activity_5": 7.667797, "activity_10": 7.624872, "activity_20": 7.277125, "activity_30": 6.918872}, "trend_signal": 1, "fair_value": 3.576684, "relative_strength": 36.458151, "rate_of_change": 1.5765399755348328, "market_dynamics": 0.424053, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.714349, "high": 7.734299, "low": 7.355232, "close": 7.568042, "volume": 22843065}, "trend_line": 6.497773, "activity_lines": {"activity_5": 7.654053, "activity_10": 7.62064, "activity_20": 7.343762, "activity_30": 6.994195}, "trend_signal": 1, "fair_value": 3.619306, "relative_strength": 34.356952, "rate_of_change": 1.5190581427050263, "market_dynamics": 0.328227, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.574692, "high": 9.74934, "low": 7.415085, "close": 9.423475, "volume": 142194555}, "trend_line": 6.647248, "activity_lines": {"activity_5": 8.26588, "activity_10": 7.951704, "activity_20": 7.579696, "activity_30": 7.18295}, "trend_signal": 1, "fair_value": 3.674314, "relative_strength": 69.436127, "rate_of_change": 2.3004035382584265, "market_dynamics": 0.560799, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.49663, "high": 10.307966, "low": 9.317072, "close": 10.115108, "volume": 97686210}, "trend_line": 6.824412, "activity_lines": {"activity_5": 8.944211, "activity_10": 8.377686, "activity_20": 7.863189, "activity_30": 7.406683}, "trend_signal": 1, "fair_value": 3.733463, "relative_strength": 77.786413, "rate_of_change": 2.665223262318473, "market_dynamics": 0.823997, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.281364, "high": 11.072751, "low": 8.944655, "close": 9.702789, "volume": 131276580}, "trend_line": 6.976797, "activity_lines": {"activity_5": 9.337466, "activity_10": 8.679005, "activity_20": 8.08846, "activity_30": 7.592384}, "trend_signal": 1, "fair_value": 3.789929, "relative_strength": 54.857204, "rate_of_change": 2.2329396290845374, "market_dynamics": 1.175487, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.702788, "high": 9.762642, "low": 9.29047, "close": 9.569783, "volume": 40136685}, "trend_line": 7.110514, "activity_lines": {"activity_5": 9.561359, "activity_10": 8.915151, "activity_20": 8.282997, "activity_30": 7.759674}, "trend_signal": 1, "fair_value": 3.845154, "relative_strength": 46.436833, "rate_of_change": 1.9165958247029384, "market_dynamics": 1.482852, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.576434, "high": 10.248113, "low": 8.053513, "close": 8.053513, "volume": 82232715}, "trend_line": 7.195785, "activity_lines": {"activity_5": 9.153917, "activity_10": 8.844416, "activity_20": 8.31362, "activity_30": 7.820512}, "trend_signal": 1, "fair_value": 3.890651, "relative_strength": 46.014453, "rate_of_change": 1.1992241348515684, "market_dynamics": 1.072132, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.980361, "high": 9.363624, "low": 7.980361, "close": 9.031108, "volume": 53025540}, "trend_line": 7.305477, "activity_lines": {"activity_5": 9.039975, "activity_10": 8.944533, "activity_20": 8.425361, "activity_30": 7.93892}, "trend_signal": 1, "fair_value": 3.942454, "relative_strength": 51.154658, "rate_of_change": 1.524392404720262, "market_dynamics": 0.664587, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.164113, "high": 9.895647, "low": 8.957954, "close": 9.689487, "volume": 19358220}, "trend_line": 7.424093, "activity_lines": {"activity_5": 9.171651, "activity_10": 9.126751, "activity_20": 8.585285, "activity_30": 8.092727}, "trend_signal": 1, "fair_value": 3.997869, "relative_strength": 63.965796, "rate_of_change": 1.623658523598121, "market_dynamics": 0.346608, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.622984, "high": 11.531622, "low": 8.891452, "close": 8.891452, "volume": 263332740}, "trend_line": 7.518316, "activity_lines": {"activity_5": 9.065689, "activity_10": 9.131346, "activity_20": 8.654574, "activity_30": 8.187396}, "trend_signal": 1, "fair_value": 4.04769, "relative_strength": 48.023177, "rate_of_change": 1.2691516660688436, "market_dynamics": 0.201368, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.312876, "high": 9.031109, "low": 8.060165, "close": 8.552286, "volume": 141972675}, "trend_line": 7.598805, "activity_lines": {"activity_5": 8.900762, "activity_10": 9.054928, "activity_20": 8.682664, "activity_30": 8.254103}, "trend_signal": 1, "fair_value": 4.094762, "relative_strength": 41.1473, "rate_of_change": 1.0705721866439124, "market_dynamics": 0.131335, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.578888, "high": 8.911403, "low": 7.980361, "close": 8.066814, "volume": 48641940}, "trend_line": 7.667305, "activity_lines": {"activity_5": 8.641843, "activity_10": 8.874403, "activity_20": 8.658026, "activity_30": 8.284298}, "trend_signal": 1, "fair_value": 4.138685, "relative_strength": 29.696445, "rate_of_change": 0.9014575318092809, "market_dynamics": -0.160264, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.213121, "high": 9.177415, "low": 7.814103, "close": 8.306225, "volume": 90720105}, "trend_line": 7.758241, "activity_lines": {"activity_5": 8.461842, "activity_10": 8.728338, "activity_20": 8.653276, "activity_30": 8.325518}, "trend_signal": 1, "fair_value": 4.183778, "relative_strength": 35.301497, "rate_of_change": 1.1860229898249794, "market_dynamics": -0.470489, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.392679, "high": 8.841263, "low": 7.869256, "close": 8.348601, "volume": 54329580}, "trend_line": 7.832031, "activity_lines": {"activity_5": 8.344291, "activity_10": 8.610291, "activity_20": 8.649806, "activity_30": 8.363606}, "trend_signal": 1, "fair_value": 4.229036, "relative_strength": 30.805611, "rate_of_change": 0.9511176566956323, "market_dynamics": -0.79729, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.588274, "high": 9.833241, "low": 8.475094, "close": 9.254032, "volume": 98695260}, "trend_line": 7.943539, "activity_lines": {"activity_5": 8.617944, "activity_10": 8.688987, "activity_20": 8.727965, "activity_30": 8.455348}, "trend_signal": 1, "fair_value": 4.280927, "relative_strength": 38.568776, "rate_of_change": 1.4237430878401862, "market_dynamics": -0.805826, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.420472, "high": 10.179435, "low": 8.961099, "close": 8.987729, "volume": 175261935}, "trend_line": 8.06069, "activity_lines": {"activity_5": 8.778656, "activity_10": 8.727423, "activity_20": 8.772162, "activity_30": 8.522715}, "trend_signal": 1, "fair_value": 4.331119, "relative_strength": 36.884557, "rate_of_change": 1.4747960575254795, "market_dynamics": -0.595279, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.987729, "high": 9.513676, "low": 8.68148, "close": 9.420471, "volume": 87457530}, "trend_line": 8.190159, "activity_lines": {"activity_5": 9.054586, "activity_10": 8.855122, "activity_20": 8.852175, "activity_30": 8.610443}, "trend_signal": 1, "fair_value": 4.384064, "relative_strength": 46.175117, "rate_of_change": 1.6061776349171137, "market_dynamics": -0.517231, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.420472, "high": 9.899816, "low": 9.107565, "close": 9.80661, "volume": 67951785}, "trend_line": 8.317648, "activity_lines": {"activity_5": 9.368986, "activity_10": 9.028175, "activity_20": 8.960648, "activity_30": 8.71473}, "trend_signal": 1, "fair_value": 4.439792, "relative_strength": 42.320918, "rate_of_change": 1.5566120267018093, "market_dynamics": -0.378851, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.813267, "high": 10.079571, "low": 8.894522, "close": 9.17414, "volume": 74823570}, "trend_line": 8.402885, "activity_lines": {"activity_5": 9.372536, "activity_10": 9.072133, "activity_20": 8.995344, "activity_30": 8.769988}, "trend_signal": 1, "fair_value": 4.491067, "relative_strength": 33.649405, "rate_of_change": 1.0247728684839674, "market_dynamics": -0.456679, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.220743, "high": 10.392477, "low": 9.087593, "close": 9.953077, "volume": 166812900}, "trend_line": 8.500563, "activity_lines": {"activity_5": 9.580696, "activity_10": 9.267086, "activity_20": 9.09816, "activity_30": 8.87}, "trend_signal": 1, "fair_value": 4.546578, "relative_strength": 44.193263, "rate_of_change": 1.1624340925765395, "market_dynamics": -0.309747, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.826583, "high": 10.718699, "low": 9.473731, "close": 10.618835, "volume": 141810990}, "trend_line": 8.614892, "activity_lines": {"activity_5": 9.964173, "activity_10": 9.563784, "activity_20": 9.254259, "activity_30": 9.006663}, "trend_signal": 1, "fair_value": 4.60661, "relative_strength": 47.841519, "rate_of_change": 1.3449579751364666, "market_dynamics": 0.124776, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.592204, "high": 10.698726, "low": 10.05294, "close": 10.552258, "volume": 145253880}, "trend_line": 8.718134, "activity_lines": {"activity_5": 10.216717, "activity_10": 9.810803, "activity_20": 9.390029, "activity_30": 9.131654}, "trend_signal": 1, "fair_value": 4.666105, "relative_strength": 32.458514, "rate_of_change": 1.1984131664099775, "market_dynamics": 0.482612, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.538945, "high": 11.211359, "low": 10.419108, "close": 11.184729, "volume": 176024370}, "trend_line": 8.83337, "activity_lines": {"activity_5": 10.604632, "activity_10": 10.127626, "activity_20": 9.571823, "activity_30": 9.290789}, "trend_signal": 1, "fair_value": 4.729519, "relative_strength": 37.050316, "rate_of_change": 1.3217966138166863, "market_dynamics": 0.973023, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.138125, "high": 12.010267, "low": 10.791931, "close": 11.597499, "volume": 282416220}, "trend_line": 8.973893, "activity_lines": {"activity_5": 11.038262, "activity_10": 10.467163, "activity_20": 9.784542, "activity_30": 9.46912}, "trend_signal": 1, "fair_value": 4.79507, "relative_strength": 39.610798, "rate_of_change": 1.590819811691347, "market_dynamics": 1.285337, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.584184, "high": 11.650759, "low": 11.111495, "close": 11.477662, "volume": 171220605}, "trend_line": 9.108203, "activity_lines": {"activity_5": 11.27039, "activity_10": 10.72584, "activity_20": 9.978789, "activity_30": 9.630654}, "trend_signal": 1, "fair_value": 4.85996, "relative_strength": 32.591255, "rate_of_change": 1.4966748544917938, "market_dynamics": 1.358485, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.650759, "high": 12.482956, "low": 11.29125, "close": 12.223311, "volume": 164929740}, "trend_line": 9.253847, "activity_lines": {"activity_5": 11.649428, "activity_10": 11.07966, "activity_20": 10.235598, "activity_30": 9.831628}, "trend_signal": 1, "fair_value": 4.928998, "relative_strength": 37.623806, "rate_of_change": 1.5990420942528485, "market_dynamics": 1.497547, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.249941, "high": 13.448304, "low": 12.11679, "close": 13.448304, "volume": 199482615}, "trend_line": 9.446309, "activity_lines": {"activity_5": 12.329832, "activity_10": 11.597377, "activity_20": 10.596437, "activity_30": 10.102239}, "trend_signal": 1, "fair_value": 5.005421, "relative_strength": 45.900317, "rate_of_change": 2.0798052961108935, "market_dynamics": 1.602081, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.481594, "high": 13.588114, "low": 11.965274, "close": 12.318369, "volume": 167583255}, "trend_line": 9.624826, "activity_lines": {"activity_5": 12.440521, "activity_10": 11.836419, "activity_20": 10.823974, "activity_30": 10.287533}, "trend_signal": 1, "fair_value": 5.074831, "relative_strength": 33.166281, "rate_of_change": 1.8898069076503974, "market_dynamics": 1.481491, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.158477, "high": 14.390308, "low": 11.105852, "close": 13.457603, "volume": 372893940}, "trend_line": 9.81006, "activity_lines": {"activity_5": 12.855379, "activity_10": 12.236925, "activity_20": 11.144356, "activity_30": 10.534809}, "trend_signal": 1, "fair_value": 5.151051, "relative_strength": 37.15689, "rate_of_change": 1.9245438826634313, "market_dynamics": 1.54436, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.497576, "high": 14.343673, "low": 11.692125, "close": 11.965275, "volume": 239427765}, "trend_line": 9.94799, "activity_lines": {"activity_5": 12.648788, "activity_10": 12.288218, "activity_20": 11.304667, "activity_30": 10.673855}, "trend_signal": 1, "fair_value": 5.217418, "relative_strength": 21.566684, "rate_of_change": 1.4060056717288252, "market_dynamics": 1.373294, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.971936, "high": 12.078531, "low": 10.992596, "close": 11.252421, "volume": 79304160}, "trend_line": 10.067034, "activity_lines": {"activity_5": 12.17207, "activity_10": 12.173315, "activity_20": 11.382451, "activity_30": 10.758012}, "trend_signal": 1, "fair_value": 5.279864, "relative_strength": 19.168827, "rate_of_change": 1.196663848676957, "market_dynamics": 0.872991, "expectation": {"probability": 51.8991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.192462, "high": 11.192462, "low": 9.993269, "close": 10.532906, "volume": 49660110}, "trend_line": 10.165862, "activity_lines": {"activity_5": 11.520241, "activity_10": 11.916072, "activity_20": 11.378852, "activity_30": 10.788068}, "trend_signal": 1, "fair_value": 5.338033, "relative_strength": 14.42017, "rate_of_change": 0.9816992770661251, "market_dynamics": 0.374868, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.532906, "high": 11.319042, "low": 10.166486, "close": 11.232434, "volume": 60081300}, "trend_line": 10.226161, "activity_lines": {"activity_5": 11.295947, "activity_10": 11.786368, "activity_20": 11.430131, "activity_30": 10.856879}, "trend_signal": 1, "fair_value": 5.400465, "relative_strength": 11.150984, "rate_of_change": 0.5931518645442833, "market_dynamics": -0.211914, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.259084, "high": 11.778733, "low": 10.51292, "close": 11.698787, "volume": 57130605}, "trend_line": 10.27895, "activity_lines": {"activity_5": 11.2995, "activity_10": 11.740587, "activity_20": 11.51189, "activity_30": 10.951887}, "trend_signal": 1, "fair_value": 5.466042, "relative_strength": 16.169223, "rate_of_change": 0.5162152248532039, "market_dynamics": -0.589877, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.692125, "high": 13.251075, "low": 11.592193, "close": 13.131156, "volume": 139953705}, "trend_line": 10.393229, "activity_lines": {"activity_5": 11.897764, "activity_10": 11.953396, "activity_20": 11.714113, "activity_30": 11.1359}, "trend_signal": 1, "fair_value": 5.540203, "relative_strength": 32.226725, "rate_of_change": 1.111776981111882, "market_dynamics": -0.531816, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.131156, "high": 14.430281, "low": 13.057871, "close": 14.430281, "volume": 110288865}, "trend_line": 10.555246, "activity_lines": {"activity_5": 12.851344, "activity_10": 12.372346, "activity_20": 12.021599, "activity_30": 11.396355}, "trend_signal": 1, "fair_value": 5.621904, "relative_strength": 45.181146, "rate_of_change": 1.558870683980893, "market_dynamics": -0.244999, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.390308, "high": 14.923283, "low": 13.364332, "close": 13.710766, "volume": 108266370}, "trend_line": 10.743821, "activity_lines": {"activity_5": 13.353229, "activity_10": 12.620348, "activity_20": 12.234642, "activity_30": 11.599937}, "trend_signal": 1, "fair_value": 5.698574, "relative_strength": 42.866369, "rate_of_change": 1.786552392999653, "market_dynamics": -0.054467, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.710766, "high": 13.710766, "low": 12.345019, "close": 12.731425, "volume": 103167525}, "trend_line": 10.867165, "activity_lines": {"activity_5": 13.316809, "activity_10": 12.685517, "activity_20": 12.333986, "activity_30": 11.72817}, "trend_signal": 1, "fair_value": 5.768598, "relative_strength": 22.399424, "rate_of_change": 1.1480459326342038, "market_dynamics": 0.040768, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.731425, "high": 12.818033, "low": 12.365005, "close": 12.758074, "volume": 23272080}, "trend_line": 10.969451, "activity_lines": {"activity_5": 13.189339, "activity_10": 12.74802, "activity_20": 12.421939, "activity_30": 11.850164}, "trend_signal": 1, "fair_value": 5.838669, "relative_strength": 21.00245, "rate_of_change": 0.9412390444057804, "market_dynamics": -0.075809, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.858006, "high": 12.884655, "low": 11.538894, "close": 11.772071, "volume": 40289865}, "trend_line": 11.065472, "activity_lines": {"activity_5": 12.662583, "activity_10": 12.643969, "activity_20": 12.398921, "activity_30": 11.901946}, "trend_signal": 1, "fair_value": 5.901829, "relative_strength": 11.182715, "rate_of_change": 0.8753491856611636, "market_dynamics": -0.387953, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.025233, "high": 13.52, "low": 11.213333, "close": 12.34, "volume": 158026905}, "trend_line": 11.191729, "activity_lines": {"activity_5": 12.415741, "activity_10": 12.64669, "activity_20": 12.42133, "activity_30": 11.984174}, "trend_signal": 1, "fair_value": 5.967449, "relative_strength": 19.406931, "rate_of_change": 1.1409996790014987, "market_dynamics": -0.554941, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.34, "high": 12.666666, "low": 12.066666, "close": 12.246666, "volume": 63366900}, "trend_line": 11.331057, "activity_lines": {"activity_5": 12.277141, "activity_10": 12.612668, "activity_20": 12.426654, "activity_30": 12.052234}, "trend_signal": 1, "fair_value": 6.030781, "relative_strength": 13.765506, "rate_of_change": 1.2449193507097878, "market_dynamics": -0.684213, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.26, "high": 12.72, "low": 11.933333, "close": 12.446666, "volume": 71757090}, "trend_line": 11.469072, "activity_lines": {"activity_5": 12.302814, "activity_10": 12.58385, "activity_20": 12.442957, "activity_30": 12.124209}, "trend_signal": 1, "fair_value": 6.091041, "relative_strength": 14.988885, "rate_of_change": 1.2180240554786823, "market_dynamics": -0.780796, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.386666, "high": 13.273333, "low": 12.386666, "close": 13.066666, "volume": 116816280}, "trend_line": 11.626341, "activity_lines": {"activity_5": 12.554138, "activity_10": 12.645682, "activity_20": 12.512298, "activity_30": 12.227279}, "trend_signal": 1, "fair_value": 6.156365, "relative_strength": 18.497737, "rate_of_change": 1.3712443343280034, "market_dynamics": -0.556955, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.066666, "high": 13.306666, "low": 12.566666, "close": 13.04, "volume": 70622040}, "trend_line": 11.75254, "activity_lines": {"activity_5": 12.776, "activity_10": 12.677795, "activity_20": 12.572103, "activity_30": 12.318483}, "trend_signal": 1, "fair_value": 6.221543, "relative_strength": 14.22437, "rate_of_change": 1.0854575829145192, "market_dynamics": -0.443589, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.053333, "high": 13.293333, "low": 10.666666, "close": 11.053333, "volume": 150086265}, "trend_line": 11.821393, "activity_lines": {"activity_5": 12.251111, "activity_10": 12.350353, "activity_20": 12.435263, "activity_30": 12.273373}, "trend_signal": 1, "fair_value": 6.273109, "relative_strength": -3.833937, "rate_of_change": 0.5858563340350317, "market_dynamics": -0.426732, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.066666, "high": 12.593333, "low": 10.8, "close": 12.4, "volume": 97779705}, "trend_line": 11.920711, "activity_lines": {"activity_5": 12.260889, "activity_10": 12.329159, "activity_20": 12.432247, "activity_30": 12.310703}, "trend_signal": 1, "fair_value": 6.331355, "relative_strength": 7.611208, "rate_of_change": 0.840154793940107, "market_dynamics": -0.362382, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4, "high": 13.266666, "low": 12.28, "close": 12.4, "volume": 76642545}, "trend_line": 12.007157, "activity_lines": {"activity_5": 12.260444, "activity_10": 12.331798, "activity_20": 12.434224, "activity_30": 12.341624}, "trend_signal": 1, "fair_value": 6.391816, "relative_strength": 5.109881, "rate_of_change": 0.7251748658280424, "market_dynamics": -0.565885, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.306666, "high": 12.693333, "low": 11.4, "close": 11.4, "volume": 69439170}, "trend_line": 12.081352, "activity_lines": {"activity_5": 11.929778, "activity_10": 12.158644, "activity_20": 12.340574, "activity_30": 12.302453}, "trend_signal": 0, "fair_value": 6.44617, "relative_strength": -9.20365, "rate_of_change": 0.6179231270150074, "market_dynamics": -0.861298, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.433333, "high": 11.706666, "low": 10.666666, "close": 10.733333, "volume": 74152590}, "trend_line": 12.107361, "activity_lines": {"activity_5": 11.488, "activity_10": 11.888969, "activity_20": 12.19323, "activity_30": 12.215484}, "trend_signal": 0, "fair_value": 6.494388, "relative_strength": -17.897302, "rate_of_change": 0.21528219689318212, "market_dynamics": -0.995406, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.773333, "high": 10.786666, "low": 9.04, "close": 9.08, "volume": 129015690}, "trend_line": 12.056067, "activity_lines": {"activity_5": 10.648889, "activity_10": 11.337576, "activity_20": 11.894292, "activity_30": 12.02017}, "trend_signal": 0, "fair_value": 6.529794, "relative_strength": -32.172352, "rate_of_change": -0.4236596232655375, "market_dynamics": -1.100831, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.253333, "low": 7.886666, "close": 8.033333, "volume": 391025400}, "trend_line": 11.972102, "activity_lines": {"activity_5": 9.592444, "activity_10": 10.655151, "activity_20": 11.506016, "activity_30": 11.760639}, "trend_signal": 0, "fair_value": 6.559188, "relative_strength": -43.444751, "rate_of_change": -0.6964543246151581, "market_dynamics": -1.126851, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.386666, "high": 8.433333, "low": 7.773333, "close": 8.06, "volume": 193986795}, "trend_line": 11.867945, "activity_lines": {"activity_5": 8.836, "activity_10": 10.054182, "activity_20": 11.132183, "activity_30": 11.508246}, "trend_signal": 0, "fair_value": 6.591032, "relative_strength": -41.737842, "rate_of_change": -0.8699975994190405, "market_dynamics": -1.062919, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.066666, "high": 9.13, "low": 7.99, "close": 8.07, "volume": 261446020}, "trend_line": 11.750361, "activity_lines": {"activity_5": 8.372222, "activity_10": 9.534788, "activity_20": 10.774409, "activity_30": 11.263217}, "trend_signal": 0, "fair_value": 6.623089, "relative_strength": -44.168365, "rate_of_change": -0.9907696741095514, "market_dynamics": -0.967797, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.54, "low": 7.22, "close": 7.33, "volume": 212707970}, "trend_line": 11.612106, "activity_lines": {"activity_5": 7.883778, "activity_10": 8.971697, "activity_20": 10.363438, "activity_30": 10.978032}, "trend_signal": 0, "fair_value": 6.649429, "relative_strength": -47.943296, "rate_of_change": -1.1766021486488725, "market_dynamics": -0.967689, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.12, "close": 7.81, "volume": 232061843}, "trend_line": 11.464996, "activity_lines": {"activity_5": 7.782222, "activity_10": 8.599697, "activity_20": 10.025807, "activity_30": 10.732735}, "trend_signal": 0, "fair_value": 6.678683, "relative_strength": -43.142702, "rate_of_change": -1.2668675260112283, "market_dynamics": -0.979416, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 8.87, "low": 7.2, "close": 8.54, "volume": 325948998}, "trend_line": 11.301386, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.419394, "activity_20": 9.789224, "activity_30": 10.544026}, "trend_signal": 0, "fair_value": 6.713621, "relative_strength": -33.003597, "rate_of_change": -1.4270393116578364, "market_dynamics": -0.889358, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.54, "high": 10.03, "low": 8.35, "close": 9.25, "volume": 357464378}, "trend_line": 11.199107, "activity_lines": {"activity_5": 8.438, "activity_10": 8.438364, "activity_20": 9.644883, "activity_30": 10.411678}, "trend_signal": 0, "fair_value": 6.750568, "relative_strength": -28.854863, "rate_of_change": -0.9050128895694839, "market_dynamics": -0.782538, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.51, "low": 9.0, "close": 9.45, "volume": 241435791}, "trend_line": 11.06552, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.55097, "activity_20": 9.536169, "activity_30": 10.298833}, "trend_signal": 0, "fair_value": 6.790334, "relative_strength": -26.829345, "rate_of_change": -1.1928361788131887, "market_dynamics": -0.632818, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.42, "high": 9.82, "low": 9.11, "close": 9.66, "volume": 267360916}, "trend_line": 10.988677, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.737212, "activity_20": 9.463206, "activity_30": 10.208154}, "trend_signal": 0, "fair_value": 6.832657, "relative_strength": -22.883645, "rate_of_change": -0.6944364114836016, "market_dynamics": -0.364613, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 11.31, "low": 9.6, "close": 10.96, "volume": 292817212}, "trend_line": 10.97893, "activity_lines": {"activity_5": 9.922, "activity_10": 9.179333, "activity_20": 9.524111, "activity_30": 10.206304}, "trend_signal": 0, "fair_value": 6.883058, "relative_strength": -13.804512, "rate_of_change": -0.08870039587112319, "market_dynamics": -0.043541, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.1, "close": 10.32, "volume": 172205763}, "trend_line": 10.971833, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.470909, "activity_20": 9.530635, "activity_30": 10.163792}, "trend_signal": 0, "fair_value": 6.929693, "relative_strength": -25.082621, "rate_of_change": -0.06464200063211906, "market_dynamics": 0.122132, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.64, "low": 10.08, "close": 10.34, "volume": 187943185}, "trend_line": 10.942085, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.724545, "activity_20": 9.548238, "activity_30": 10.123029}, "trend_signal": 0, "fair_value": 6.976293, "relative_strength": -27.284013, "rate_of_change": -0.27113063058834075, "market_dynamics": 0.328474, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.36, "low": 9.59, "close": 9.95, "volume": 95542582}, "trend_line": 10.883792, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.865818, "activity_20": 9.53873, "activity_30": 10.059023}, "trend_signal": 0, "fair_value": 7.021786, "relative_strength": -28.927493, "rate_of_change": -0.5327412462981307, "market_dynamics": 0.353273, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.28, "low": 9.15, "close": 9.26, "volume": 113330269}, "trend_line": 10.754754, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.847455, "activity_20": 9.478349, "activity_30": 9.954262}, "trend_signal": 0, "fair_value": 7.063644, "relative_strength": -33.661756, "rate_of_change": -1.1855978137031609, "market_dynamics": 0.254739, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.3, "high": 9.74, "low": 8.43, "close": 8.6, "volume": 889960774}, "trend_line": 10.560411, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.674, "activity_20": 9.373111, "activity_30": 9.815246}, "trend_signal": 0, "fair_value": 7.102542, "relative_strength": -40.550041, "rate_of_change": -1.8070427273371377, "market_dynamics": 0.41073, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.02, "high": 10.39, "low": 8.77, "close": 8.91, "volume": 683925890}, "trend_line": 10.400386, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.542545, "activity_20": 9.309079, "activity_30": 9.708768}, "trend_signal": 0, "fair_value": 7.143279, "relative_strength": -34.988521, "rate_of_change": -1.5153292802713925, "market_dynamics": 0.509255, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.96, "high": 9.09, "low": 7.62, "close": 8.39, "volume": 176401654}, "trend_line": 10.255671, "activity_lines": {"activity_5": 8.790667, "activity_10": 9.309818, "activity_20": 9.212143, "activity_30": 9.579066}, "trend_signal": 0, "fair_value": 7.181443, "relative_strength": -35.846042, "rate_of_change": -1.391438740831347, "market_dynamics": 0.459644, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 9.47, "low": 8.4, "close": 9.36, "volume": 91174543}, "trend_line": 10.142402, "activity_lines": {"activity_5": 8.903333, "activity_10": 9.269091, "activity_20": 9.226683, "activity_30": 9.52128}, "trend_signal": 0, "fair_value": 7.224465, "relative_strength": -27.1356, "rate_of_change": -1.1044523561646913, "market_dynamics": 0.464105, "expectation": {"probability": 50.1663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f3a46d-9d94-4a1e-aa73-4f357f8763c5/", "share_image": "https://sharemaestro.com/terminal/62f3a46d-9d94-4a1e-aa73-4f357f8763c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}