{"ticker": {"uuid": "62f49d23-198f-4de8-a3df-2bf0851cf181", "symbol": "4442", "name": "J&B International Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4442 rose 11.99%, moving from 47.06 to 52.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.55 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "11.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.099998, "high": 54.799999, "low": 51.099998, "close": 52.700001, "volume": 599156}, "trend_line": 53.443841, "activity_lines": {"activity_5": 56.873333, "activity_10": 55.271536, "activity_20": 53.249787, "activity_30": 53.313701}, "trend_signal": 0, "fair_value": 39.869953, "relative_strength": -30.546545, "rate_of_change": -0.19823530892514185, "market_dynamics": 0.986134, "expectation": {"probability": 56.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 28.552442, "high": 28.595768, "low": 23.829805, "close": 23.873131, "volume": 3046000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.873131, "high": 23.873131, "low": 21.66346, "close": 22.053404, "volume": 999000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.096728, "high": 22.486673, "low": 21.750115, "close": 21.836769, "volume": 282000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.587768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.750114, "high": 23.699825, "low": 21.230191, "close": 21.273518, "volume": 181000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.143537, "high": 23.613171, "low": 21.013557, "close": 22.096727, "volume": 421000}, "trend_line": null, "activity_lines": {"activity_5": 21.937864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.096728, "high": 22.443343, "low": 21.793441, "close": 21.836769, "volume": 92000}, "trend_line": null, "activity_lines": {"activity_5": 21.807883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.880095, "high": 22.876613, "low": 21.230192, "close": 22.053404, "volume": 249000}, "trend_line": null, "activity_lines": {"activity_5": 21.885872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.146246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.053404, "high": 24.003115, "low": 21.230192, "close": 21.576807, "volume": 71000}, "trend_line": null, "activity_lines": {"activity_5": 21.804995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.620134, "high": 22.270038, "low": 21.23019, "close": 21.23019, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 21.62591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.981191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.23019, "high": 21.533479, "low": 21.10021, "close": 21.360172, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 21.493041, "activity_10": 21.668187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.919089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.446825, "high": 21.706786, "low": 21.446825, "close": 21.66346, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 21.510372, "activity_10": 21.621709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.663461, "high": 21.793441, "low": 21.056883, "close": 21.620134, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 21.524814, "activity_10": 21.607529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.750115, "high": 23.656496, "low": 21.186865, "close": 21.446825, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": 21.510372, "activity_10": 21.569717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.840101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.620134, "high": 21.620134, "low": 20.97023, "close": 21.186865, "volume": 98000}, "trend_line": null, "activity_lines": {"activity_5": 21.417941, "activity_10": 21.491728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.970231, "high": 21.620134, "low": 20.147019, "close": 21.013557, "volume": 92000}, "trend_line": null, "activity_lines": {"activity_5": 21.27063, "activity_10": 21.383805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.741449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.013557, "high": 21.273517, "low": 19.670422, "close": 19.757074, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 20.727598, "activity_10": 21.067124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.617425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.757074, "high": 21.966749, "low": 19.410459, "close": 19.887056, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 20.354987, "activity_10": 20.811889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.515639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.887056, "high": 20.017038, "low": 19.497114, "close": 20.017038, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 20.141241, "activity_10": 20.619675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.757075, "high": 20.623614, "low": 19.627096, "close": 19.627096, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 19.892834, "activity_10": 20.384922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.627094, "high": 20.623613, "low": 19.627094, "close": 20.233673, "volume": 124000}, "trend_line": null, "activity_lines": {"activity_5": 19.950603, "activity_10": 20.289603, "activity_20": 20.82003, "activity_30": null}, "trend_signal": 0, "fair_value": 21.282183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.883578, "high": 22.529999, "low": 19.583768, "close": 19.757074, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 19.901499, "activity_10": 20.128112, "activity_20": 20.674781, "activity_30": null}, "trend_signal": 0, "fair_value": 21.209559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.843728, "high": 20.363652, "low": 19.670422, "close": 20.147017, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 19.982375, "activity_10": 20.07218, "activity_20": 20.58627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.161262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.493633, "high": 23.439863, "low": 20.450307, "close": 21.966749, "volume": 242000}, "trend_line": null, "activity_lines": {"activity_5": 20.652498, "activity_10": 20.373893, "activity_20": 20.680145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.196283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.966747, "high": 23.136576, "low": 21.79344, "close": 22.659979, "volume": 261000}, "trend_line": null, "activity_lines": {"activity_5": 21.423718, "activity_10": 20.792195, "activity_20": 20.839423, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.486673, "high": 23.829806, "low": 22.22671, "close": 23.699825, "volume": 305000}, "trend_line": null, "activity_lines": {"activity_5": 22.33936, "activity_10": 21.372776, "activity_20": 21.091132, "activity_30": null}, "trend_signal": 0, "fair_value": 21.354973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.873133, "high": 24.956304, "low": 23.526518, "close": 24.393057, "volume": 430000}, "trend_line": null, "activity_lines": {"activity_5": 23.255002, "activity_10": 22.030557, "activity_20": 21.401229, "activity_30": null}, "trend_signal": 0, "fair_value": 21.471822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.653018, "high": 24.739671, "low": 23.613173, "close": 24.133095, "volume": 256000}, "trend_line": null, "activity_lines": {"activity_5": 23.774926, "activity_10": 22.556783, "activity_20": 21.674395, "activity_30": null}, "trend_signal": 0, "fair_value": 21.570388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.523036, "high": 25.042958, "low": 24.133095, "close": 24.696344, "volume": 145000}, "trend_line": null, "activity_lines": {"activity_5": 24.21686, "activity_10": 23.108216, "activity_20": 21.991301, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.73619, "high": 26.819363, "low": 24.73967, "close": 24.956306, "volume": 229000}, "trend_line": null, "activity_lines": {"activity_5": 24.563475, "activity_10": 23.621837, "activity_20": 22.318109, "activity_30": null}, "trend_signal": 0, "fair_value": 21.794935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009204, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.956306, "high": 25.346249, "low": 24.782998, "close": 25.346249, "volume": 229000}, "trend_line": 21.913312, "activity_lines": {"activity_5": 24.886983, "activity_10": 24.109462, "activity_20": 22.664312, "activity_30": 22.222238}, "trend_signal": 1, "fair_value": 21.913312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.350404, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.432903, "high": 25.649536, "low": 24.869653, "close": 25.649536, "volume": 193000}, "trend_line": 21.972526, "activity_lines": {"activity_5": 25.201825, "activity_10": 24.559274, "activity_20": 23.020418, "activity_30": 22.463284}, "trend_signal": 1, "fair_value": 22.033835, "relative_strength": null, "rate_of_change": 0.27021930778878706, "market_dynamics": 1.312206, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.822845, "high": 26.709467, "low": 25.47623, "close": 26.35334, "volume": 194000}, "trend_line": 22.115857, "activity_lines": {"activity_5": 25.667503, "activity_10": 25.029915, "activity_20": 23.424572, "activity_30": 22.745918}, "trend_signal": 1, "fair_value": 22.16882, "relative_strength": null, "rate_of_change": 0.6523191734987588, "market_dynamics": 1.32526, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.976562, "high": 26.976562, "low": 24.350131, "close": 24.750772, "volume": 493000}, "trend_line": 22.21299, "activity_lines": {"activity_5": 25.450975, "activity_10": 25.096337, "activity_20": 23.653561, "activity_30": 22.915912}, "trend_signal": 1, "fair_value": 22.247061, "relative_strength": null, "rate_of_change": 0.43920070562946323, "market_dynamics": 1.285953, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.884322, "high": 24.884322, "low": 24.083036, "close": 24.261099, "volume": 113000}, "trend_line": 22.312576, "activity_lines": {"activity_5": 25.067595, "activity_10": 25.02311, "activity_20": 23.820181, "activity_30": 23.048048}, "trend_signal": 1, "fair_value": 22.306297, "relative_strength": null, "rate_of_change": 0.448323255896656, "market_dynamics": 1.033713, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.815942, "high": 24.839805, "low": 23.237237, "close": 24.483679, "volume": 85000}, "trend_line": 22.392141, "activity_lines": {"activity_5": 24.804755, "activity_10": 24.96124, "activity_20": 23.99336, "activity_30": 23.188119}, "trend_signal": 1, "fair_value": 22.368508, "relative_strength": null, "rate_of_change": 0.356592622922601, "market_dynamics": 0.802933, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.839804, "high": 24.839804, "low": 23.682393, "close": 24.394646, "volume": 103000}, "trend_line": 22.477404, "activity_lines": {"activity_5": 24.569742, "activity_10": 24.868931, "activity_20": 24.141536, "activity_30": 23.317313}, "trend_signal": 1, "fair_value": 22.42479, "relative_strength": null, "rate_of_change": 0.3807719860284964, "market_dynamics": 0.503652, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.346921, "high": 24.261099, "low": 22.213375, "close": 23.72691, "volume": 116000}, "trend_line": 22.533187, "activity_lines": {"activity_5": 24.195809, "activity_10": 24.655186, "activity_20": 24.204034, "activity_30": 23.397926}, "trend_signal": 1, "fair_value": 22.459982, "relative_strength": null, "rate_of_change": 0.24817367699580295, "market_dynamics": 0.097731, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.970141, "high": 23.19272, "low": 21.768217, "close": 22.703047, "volume": 135000}, "trend_line": 22.570729, "activity_lines": {"activity_5": 23.655685, "activity_10": 24.262669, "activity_20": 24.150736, "activity_30": 23.408885}, "trend_signal": 1, "fair_value": 22.466379, "relative_strength": null, "rate_of_change": 0.1666075908392293, "market_dynamics": -0.168832, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.792079, "high": 24.661741, "low": 22.792079, "close": 24.661741, "volume": 106000}, "trend_line": 22.685114, "activity_lines": {"activity_5": 23.904973, "activity_10": 24.262521, "activity_20": 24.27119, "activity_30": 23.543789}, "trend_signal": 1, "fair_value": 22.52267, "relative_strength": null, "rate_of_change": 0.5067846944597962, "market_dynamics": -0.364047, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.552057, "high": 25.552057, "low": 23.148204, "close": 23.237236, "volume": 140000}, "trend_line": 22.747683, "activity_lines": {"activity_5": 23.652717, "activity_10": 24.008727, "activity_20": 24.232002, "activity_30": 23.57941}, "trend_signal": 1, "fair_value": 22.540534, "relative_strength": null, "rate_of_change": 0.27581523284388115, "market_dynamics": -0.564507, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.237237, "high": 25.062384, "low": 22.5695, "close": 25.062384, "volume": 118000}, "trend_line": 22.86098, "activity_lines": {"activity_5": 24.091939, "activity_10": 24.125124, "activity_20": 24.352335, "activity_30": 23.728746}, "trend_signal": 1, "fair_value": 22.602043, "relative_strength": null, "rate_of_change": 0.4980595166549616, "market_dynamics": -0.547839, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.904974, "high": 24.839806, "low": 22.747563, "close": 24.172068, "volume": 207000}, "trend_line": 22.946045, "activity_lines": {"activity_5": 24.189874, "activity_10": 24.090321, "activity_20": 24.362613, "activity_30": 23.813332}, "trend_signal": 1, "fair_value": 22.639424, "relative_strength": null, "rate_of_change": 0.37209690923136346, "market_dynamics": -0.451363, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.394647, "high": 25.373995, "low": 24.172068, "close": 24.79529, "volume": 116000}, "trend_line": 23.05766, "activity_lines": {"activity_5": 24.465872, "activity_10": 24.20849, "activity_20": 24.413079, "activity_30": 23.932638}, "trend_signal": 1, "fair_value": 22.689561, "relative_strength": null, "rate_of_change": 0.4864236952380983, "market_dynamics": -0.435174, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.284963, "high": 30.715888, "low": 25.284963, "close": 30.003635, "volume": 1567000}, "trend_line": 23.351552, "activity_lines": {"activity_5": 26.338503, "activity_10": 25.272822, "activity_20": 24.946108, "activity_30": 24.380765}, "trend_signal": 1, "fair_value": 22.85579, "relative_strength": null, "rate_of_change": 1.2745959477241107, "market_dynamics": -0.008558, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.27073, "high": 30.27073, "low": 27.421719, "close": 28.801706, "volume": 325000}, "trend_line": 23.611157, "activity_lines": {"activity_5": 27.454364, "activity_10": 26.014211, "activity_20": 25.329697, "activity_30": 24.732388}, "trend_signal": 1, "fair_value": 22.987921, "relative_strength": null, "rate_of_change": 1.111724822401513, "market_dynamics": 0.245174, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.712677, "high": 32.808128, "low": 28.712677, "close": 32.808128, "volume": 555000}, "trend_line": 24.046193, "activity_lines": {"activity_5": 29.534734, "activity_10": 27.405532, "activity_20": 26.070557, "activity_30": 25.325741}, "trend_signal": 1, "fair_value": 23.201404, "relative_strength": null, "rate_of_change": 1.8425018308082075, "market_dynamics": 0.655318, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.941676, "high": 33.831991, "low": 29.914604, "close": 30.270729, "volume": 764000}, "trend_line": 24.392315, "activity_lines": {"activity_5": 30.252922, "activity_10": 28.182534, "activity_20": 26.529687, "activity_30": 25.727324}, "trend_signal": 1, "fair_value": 23.351815, "relative_strength": null, "rate_of_change": 1.439404566036716, "market_dynamics": 1.073693, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.315244, "high": 33.297806, "low": 28.846225, "close": 33.297806, "volume": 557000}, "trend_line": 24.835007, "activity_lines": {"activity_5": 31.573558, "activity_10": 29.390936, "activity_20": 27.247883, "activity_30": 26.301872}, "trend_signal": 1, "fair_value": 23.559023, "relative_strength": null, "rate_of_change": 1.8148830892024843, "market_dynamics": 1.168537, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.431349, "high": 34.544244, "low": 29.692023, "close": 30.315245, "volume": 604000}, "trend_line": 25.191279, "activity_lines": {"activity_5": 31.333173, "activity_10": 29.864422, "activity_20": 27.641067, "activity_30": 26.655436}, "trend_signal": 1, "fair_value": 23.696905, "relative_strength": null, "rate_of_change": 1.4345556657181557, "market_dynamics": 1.247955, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.315246, "high": 31.606203, "low": 30.137181, "close": 31.606203, "volume": 140000}, "trend_line": 25.570363, "activity_lines": {"activity_5": 31.502333, "activity_10": 30.469837, "activity_20": 28.131681, "activity_30": 27.069302}, "trend_signal": 1, "fair_value": 23.855091, "relative_strength": null, "rate_of_change": 1.5048223633266054, "market_dynamics": 1.110968, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.161044, "high": 34.544243, "low": 30.448792, "close": 34.544243, "volume": 445000}, "trend_line": 26.063269, "activity_lines": {"activity_5": 32.463874, "activity_10": 31.457277, "activity_20": 28.872298, "activity_30": 27.648262}, "trend_signal": 1, "fair_value": 24.064682, "relative_strength": null, "rate_of_change": 1.9276456888781668, "market_dynamics": 1.094931, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.612625, "high": 37.971963, "low": 34.277151, "close": 35.167465, "volume": 735828}, "trend_line": 26.56395, "activity_lines": {"activity_5": 33.517413, "activity_10": 32.385634, "activity_20": 29.629914, "activity_30": 28.235629}, "trend_signal": 1, "fair_value": 24.278198, "relative_strength": 31.720386, "rate_of_change": 1.9210214958069924, "market_dynamics": 1.107966, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.650715, "high": 36.369393, "low": 31.650715, "close": 36.235844, "volume": 367000}, "trend_line": 27.039587, "activity_lines": {"activity_5": 34.600631, "activity_10": 33.308324, "activity_20": 30.447309, "activity_30": 28.859622}, "trend_signal": 1, "fair_value": 24.503814, "relative_strength": 39.041501, "rate_of_change": 1.7905356695822816, "market_dynamics": 1.151475, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.790688, "high": 39.262915, "low": 35.612624, "close": 38.906792, "volume": 461000}, "trend_line": 27.581147, "activity_lines": {"activity_5": 36.378295, "activity_10": 34.508632, "activity_20": 31.464388, "activity_30": 29.625249}, "trend_signal": 1, "fair_value": 24.770535, "relative_strength": 42.342939, "rate_of_change": 2.0028412416210366, "market_dynamics": 1.294492, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.817759, "high": 39.040336, "low": 32.674582, "close": 38.283569, "volume": 360000}, "trend_line": 28.067272, "activity_lines": {"activity_5": 37.375448, "activity_10": 35.433751, "activity_20": 32.352372, "activity_30": 30.315727}, "trend_signal": 1, "fair_value": 25.016227, "relative_strength": 40.136584, "rate_of_change": 1.7625264097972346, "market_dynamics": 1.288935, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.283567, "high": 38.283567, "low": 34.099085, "close": 34.544243, "volume": 138000}, "trend_line": 28.405645, "activity_lines": {"activity_5": 36.681001, "activity_10": 35.506594, "activity_20": 32.818516, "activity_30": 30.733596}, "trend_signal": 1, "fair_value": 25.18637, "relative_strength": 28.636157, "rate_of_change": 1.2055785115133408, "market_dynamics": 1.06356, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.831992, "high": 35.612623, "low": 32.941676, "close": 34.58876, "volume": 102000}, "trend_line": 28.754167, "activity_lines": {"activity_5": 36.001394, "activity_10": 35.555966, "activity_20": 33.240568, "activity_30": 31.132507}, "trend_signal": 1, "fair_value": 25.351324, "relative_strength": 24.058844, "rate_of_change": 1.2269462636739954, "market_dynamics": 0.857225, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.188116, "high": 36.102297, "low": 33.653931, "close": 35.167465, "volume": 134000}, "trend_line": 29.103205, "activity_lines": {"activity_5": 35.553268, "activity_10": 35.632048, "activity_20": 33.666011, "activity_30": 31.546268}, "trend_signal": 1, "fair_value": 25.520568, "relative_strength": 27.566055, "rate_of_change": 1.2138692802333664, "market_dynamics": 0.517213, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.013264, "high": 39.574529, "low": 35.167464, "close": 39.262917, "volume": 354000}, "trend_line": 29.580092, "activity_lines": {"activity_5": 36.541519, "activity_10": 36.418763, "activity_20": 34.422144, "activity_30": 32.201734}, "trend_signal": 1, "fair_value": 25.753489, "relative_strength": 40.775488, "rate_of_change": 1.6386064696310987, "market_dynamics": 0.442286, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.15323, "high": 45.85125, "low": 37.081644, "close": 44.69384, "volume": 590000}, "trend_line": 30.225011, "activity_lines": {"activity_5": 39.316335, "activity_10": 38.030234, "activity_20": 35.625977, "activity_30": 33.176814}, "trend_signal": 1, "fair_value": 26.069162, "relative_strength": 57.528971, "rate_of_change": 2.1802467686713007, "market_dynamics": 0.640283, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.673187, "high": 47.98801, "low": 43.536432, "close": 45.406094, "volume": 163000}, "trend_line": 30.883563, "activity_lines": {"activity_5": 41.901218, "activity_10": 39.533249, "activity_20": 36.795471, "activity_30": 34.156239}, "trend_signal": 1, "fair_value": 26.386161, "relative_strength": 55.640235, "rate_of_change": 2.1788312996809176, "market_dynamics": 0.853608, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.180303, "high": 44.960934, "low": 41.399677, "close": 42.690632, "volume": 157000}, "trend_line": 31.42814, "activity_lines": {"activity_5": 42.856824, "activity_10": 40.345055, "activity_20": 37.609473, "activity_30": 34.917985}, "trend_signal": 1, "fair_value": 26.649136, "relative_strength": 45.195105, "rate_of_change": 1.7633230984391286, "market_dynamics": 1.065099, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.913213, "high": 43.491914, "low": 40.509358, "close": 42.735149, "volume": 190001}, "trend_line": 32.027619, "activity_lines": {"activity_5": 43.287143, "activity_10": 41.02817, "activity_20": 38.339532, "activity_30": 35.64747}, "trend_signal": 1, "fair_value": 26.904469, "relative_strength": 45.937244, "rate_of_change": 1.9074593660331227, "market_dynamics": 1.108887, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.646119, "high": 44.070618, "low": 42.156441, "close": 42.913212, "volume": 102215}, "trend_line": 32.649356, "activity_lines": {"activity_5": 43.272305, "activity_10": 41.625491, "activity_20": 39.001122, "activity_30": 36.349766}, "trend_signal": 1, "fair_value": 27.154606, "relative_strength": 41.58644, "rate_of_change": 1.9412526419775256, "market_dynamics": 0.984605, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.735148, "high": 43.625463, "low": 42.468054, "close": 43.447399, "volume": 76000}, "trend_line": 33.28148, "activity_lines": {"activity_5": 43.192177, "activity_10": 42.247093, "activity_20": 39.652112, "activity_30": 37.046414}, "trend_signal": 1, "fair_value": 27.405264, "relative_strength": 45.912973, "rate_of_change": 1.9360994440441783, "market_dynamics": 0.837536, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.046759, "high": 45.940281, "low": 42.957725, "close": 44.382229, "volume": 164330}, "trend_line": 33.947733, "activity_lines": {"activity_5": 43.506754, "activity_10": 42.944776, "activity_20": 40.322392, "activity_30": 37.762591}, "trend_signal": 1, "fair_value": 27.662491, "relative_strength": 50.306936, "rate_of_change": 2.0018731138158445, "market_dynamics": 0.801974, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.871904, "high": 46.830596, "low": 42.735146, "close": 45.228031, "volume": 195130}, "trend_line": 34.664437, "activity_lines": {"activity_5": 44.171523, "activity_10": 43.617369, "activity_20": 41.01811, "activity_30": 38.490352}, "trend_signal": 1, "fair_value": 27.924663, "relative_strength": 55.137187, "rate_of_change": 2.111198411982326, "market_dynamics": 0.710941, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.228029, "high": 50.926052, "low": 44.515777, "close": 48.967358, "volume": 193005}, "trend_line": 35.539914, "activity_lines": {"activity_5": 45.913574, "activity_10": 44.776398, "activity_20": 41.998729, "activity_30": 39.413122}, "trend_signal": 1, "fair_value": 28.234115, "relative_strength": 63.298399, "rate_of_change": 2.5255768613810274, "market_dynamics": 0.800284, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.364787, "high": 48.878324, "low": 44.960938, "close": 46.207378, "volume": 102360}, "trend_line": 36.258102, "activity_lines": {"activity_5": 46.320151, "activity_10": 45.182706, "activity_20": 42.641876, "activity_30": 40.101345}, "trend_signal": 1, "fair_value": 28.494597, "relative_strength": 55.852706, "rate_of_change": 2.020792734613814, "market_dynamics": 0.781463, "expectation": {"probability": 67.7313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.94028, "high": 48.700265, "low": 43.313856, "close": 46.652538, "volume": 278327}, "trend_line": 37.038612, "activity_lines": {"activity_5": 46.655504, "activity_10": 45.543689, "activity_20": 43.251743, "activity_30": 40.771954}, "trend_signal": 1, "fair_value": 28.753996, "relative_strength": 56.956879, "rate_of_change": 2.1526499098049854, "market_dynamics": 0.926419, "expectation": {"probability": 65.5479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.022896, "high": 42.022896, "low": 34.054569, "close": 38.951309, "volume": 388216}, "trend_line": 37.501576, "activity_lines": {"activity_5": 44.210105, "activity_10": 44.468836, "activity_20": 43.056509, "activity_30": 40.895354}, "trend_signal": 1, "fair_value": 28.89762, "relative_strength": 40.921686, "rate_of_change": 1.2499496471412035, "market_dynamics": 0.607575, "expectation": {"probability": 66.943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.173884, "high": 45.406092, "low": 38.150024, "close": 42.111927, "volume": 94000}, "trend_line": 38.099571, "activity_lines": {"activity_5": 43.180307, "activity_10": 44.086, "activity_20": 43.141301, "activity_30": 41.192796}, "trend_signal": 1, "fair_value": 29.081152, "relative_strength": 50.954979, "rate_of_change": 1.5945863181856608, "market_dynamics": 0.046825, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.111926, "high": 46.727085, "low": 40.762926, "close": 45.177341, "volume": 130030}, "trend_line": 38.778973, "activity_lines": {"activity_5": 43.380053, "activity_10": 44.271034, "activity_20": 43.484969, "activity_30": 41.649426}, "trend_signal": 1, "fair_value": 29.301648, "relative_strength": 55.428896, "rate_of_change": 1.7832274279413887, "market_dynamics": -0.275152, "expectation": {"probability": 64.4374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.975696, "high": 45.975696, "low": 42.453554, "close": 43.956333, "volume": 18000}, "trend_line": 39.244063, "activity_lines": {"activity_5": 43.425464, "activity_10": 44.189663, "activity_20": 43.669771, "activity_30": 41.983449}, "trend_signal": 1, "fair_value": 29.499684, "relative_strength": 42.486676, "rate_of_change": 1.1993355264978174, "market_dynamics": -0.835897, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.90937, "high": 43.90937, "low": 39.635839, "close": 41.796085, "volume": 88143}, "trend_line": 39.677209, "activity_lines": {"activity_5": 42.900863, "activity_10": 43.696554, "activity_20": 43.62479, "activity_30": 42.148096}, "trend_signal": 1, "fair_value": 29.663636, "relative_strength": 33.076001, "rate_of_change": 1.1037236384010511, "market_dynamics": -0.967588, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.975695, "high": 47.901134, "low": 41.561278, "close": 44.801647, "volume": 710118}, "trend_line": 40.076993, "activity_lines": {"activity_5": 43.701879, "activity_10": 43.779935, "activity_20": 43.849327, "activity_30": 42.478705}, "trend_signal": 1, "fair_value": 29.862821, "relative_strength": 34.927909, "rate_of_change": 1.0075910329277544, "market_dynamics": -0.760136, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.519877, "high": 47.431515, "low": 43.39279, "close": 47.431515, "volume": 404567}, "trend_line": 40.649019, "activity_lines": {"activity_5": 44.989495, "activity_10": 44.333848, "activity_20": 44.275482, "activity_30": 42.95319}, "trend_signal": 1, "fair_value": 30.090985, "relative_strength": 42.176304, "rate_of_change": 1.4273176632787818, "market_dynamics": -0.56409, "expectation": {"probability": 62.7022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.127704, "high": 52.127704, "low": 43.251905, "close": 43.298866, "volume": 1115222}, "trend_line": 40.982388, "activity_lines": {"activity_5": 44.544922, "activity_10": 44.096307, "activity_20": 44.246896, "activity_30": 43.124148}, "trend_signal": 1, "fair_value": 30.260317, "relative_strength": 30.184838, "rate_of_change": 0.8201157326822515, "market_dynamics": -0.416061, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.392792, "high": 45.083417, "low": 41.42039, "close": 43.486713, "volume": 131000}, "trend_line": 41.421437, "activity_lines": {"activity_5": 44.288197, "activity_10": 43.995983, "activity_20": 44.197479, "activity_30": 43.285717}, "trend_signal": 1, "fair_value": 30.42774, "relative_strength": 27.492344, "rate_of_change": 1.0713114130879762, "market_dynamics": -0.370339, "expectation": {"probability": 61.9946, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.439753, "high": 43.439753, "low": 40.387228, "close": 40.85685, "volume": 317130}, "trend_line": 41.729791, "activity_lines": {"activity_5": 43.186158, "activity_10": 43.466969, "activity_20": 43.877486, "activity_30": 43.249292}, "trend_signal": 1, "fair_value": 30.558104, "relative_strength": 16.518707, "rate_of_change": 0.7444309573325555, "market_dynamics": -0.567866, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.011533, "high": 40.856847, "low": 39.776722, "close": 39.776722, "volume": 26000}, "trend_line": 41.904207, "activity_lines": {"activity_5": 41.786693, "activity_10": 42.846944, "activity_20": 43.472895, "activity_30": 43.123288}, "trend_signal": 0, "fair_value": 30.671914, "relative_strength": 12.630245, "rate_of_change": 0.41796518942546534, "market_dynamics": -0.899299, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.555713, "high": 46.116579, "low": 38.555713, "close": 44.6138, "volume": 207003}, "trend_line": 42.219085, "activity_lines": {"activity_5": 42.334582, "activity_10": 43.09138, "activity_20": 43.555784, "activity_30": 43.2981}, "trend_signal": 1, "fair_value": 30.841937, "relative_strength": 22.039578, "rate_of_change": 0.7514233594731914, "market_dynamics": -1.018031, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.359627, "high": 45.834808, "low": 40.15242, "close": 43.111019, "volume": 162025}, "trend_line": 42.448258, "activity_lines": {"activity_5": 42.569392, "activity_10": 43.017095, "activity_20": 43.486393, "activity_30": 43.355644}, "trend_signal": 1, "fair_value": 30.989757, "relative_strength": 16.989723, "rate_of_change": 0.5428184907370753, "market_dynamics": -1.038711, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.12482, "high": 46.022656, "low": 42.12482, "close": 44.238102, "volume": 97390}, "trend_line": 42.625968, "activity_lines": {"activity_5": 43.192419, "activity_10": 43.185304, "activity_20": 43.522554, "activity_30": 43.471118}, "trend_signal": 1, "fair_value": 31.147476, "relative_strength": 17.829497, "rate_of_change": 0.41865086666217866, "market_dynamics": -0.997698, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.535167, "high": 43.535167, "low": 42.138314, "close": 42.836742, "volume": 142246}, "trend_line": 42.777741, "activity_lines": {"activity_5": 43.298233, "activity_10": 43.093596, "activity_20": 43.418943, "activity_30": 43.484717}, "trend_signal": 1, "fair_value": 31.284996, "relative_strength": 9.990935, "rate_of_change": 0.3560576031962455, "market_dynamics": -0.83132, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.836743, "high": 43.535167, "low": 41.439892, "close": 43.204945, "volume": 80563}, "trend_line": 43.066431, "activity_lines": {"activity_5": 43.394789, "activity_10": 43.049914, "activity_20": 43.353307, "activity_30": 43.512278}, "trend_signal": 0, "fair_value": 31.4236, "relative_strength": 10.023939, "rate_of_change": 0.6748603204643335, "market_dynamics": -0.814008, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.688363, "high": 44.754688, "low": 41.983935, "close": 43.627602, "volume": 231116}, "trend_line": 43.367725, "activity_lines": {"activity_5": 43.403683, "activity_10": 43.112109, "activity_20": 43.33353, "activity_30": 43.548483}, "trend_signal": 0, "fair_value": 31.563876, "relative_strength": 9.819945, "rate_of_change": 0.6996028995297953, "market_dynamics": -0.749409, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.191144, "high": 47.243667, "low": 42.829248, "close": 45.55304, "volume": 604030}, "trend_line": 43.713911, "activity_lines": {"activity_5": 44.120135, "activity_10": 43.593547, "activity_20": 43.504749, "activity_30": 43.689471}, "trend_signal": 0, "fair_value": 31.722844, "relative_strength": 10.897794, "rate_of_change": 0.7982572293105138, "market_dynamics": -0.526284, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.566837, "high": 49.77961, "low": 42.077856, "close": 45.834808, "volume": 914616}, "trend_line": 43.932974, "activity_lines": {"activity_5": 44.767709, "activity_10": 44.085229, "activity_20": 43.719062, "activity_30": 43.826303}, "trend_signal": 0, "fair_value": 31.881405, "relative_strength": 9.191698, "rate_of_change": 0.5011288054276325, "market_dynamics": -0.242754, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.821007, "high": 46.821007, "low": 43.157983, "close": 43.298866, "volume": 146251}, "trend_line": 43.886475, "activity_lines": {"activity_5": 44.463522, "activity_10": 44.073139, "activity_20": 43.69363, "activity_30": 43.785393}, "trend_signal": 0, "fair_value": 32.008266, "relative_strength": 4.683649, "rate_of_change": -0.10584077463092821, "market_dynamics": -0.20081, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.392792, "high": 58.514522, "low": 43.392792, "close": 54.4758, "volume": 1536160}, "trend_line": 44.188799, "activity_lines": {"activity_5": 47.854171, "activity_10": 46.048818, "activity_20": 44.748639, "activity_30": 44.468575}, "trend_signal": 1, "fair_value": 32.255162, "relative_strength": 27.559446, "rate_of_change": 0.6888773819269054, "market_dynamics": 0.313287, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.415036, "high": 61.426158, "low": 53.53656, "close": 59.171986, "volume": 875319}, "trend_line": 44.738177, "activity_lines": {"activity_5": 52.058826, "activity_10": 48.611093, "activity_20": 46.176977, "activity_30": 45.435232}, "trend_signal": 1, "fair_value": 32.547736, "relative_strength": 35.054578, "rate_of_change": 1.2432517118195434, "market_dynamics": 0.683871, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.950978, "high": 62.741095, "low": 56.072503, "close": 57.575283, "volume": 459861}, "trend_line": 45.232848, "activity_lines": {"activity_5": 54.694953, "activity_10": 50.618364, "activity_20": 47.37201, "activity_30": 46.263433}, "trend_signal": 1, "fair_value": 32.81685, "relative_strength": 24.889877, "rate_of_change": 1.105702183618248, "market_dynamics": 0.889782, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.669206, "high": 57.950978, "low": 53.536561, "close": 54.4758, "volume": 888446}, "trend_line": 45.618268, "activity_lines": {"activity_5": 55.496437, "activity_10": 51.799107, "activity_20": 48.212816, "activity_30": 46.859752}, "trend_signal": 1, "fair_value": 33.047264, "relative_strength": 16.426804, "rate_of_change": 0.8520798867230369, "market_dynamics": 1.380921, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.475797, "high": 58.890219, "low": 53.724408, "close": 54.945415, "volume": 391016}, "trend_line": 46.001535, "activity_lines": {"activity_5": 55.878393, "activity_10": 52.879094, "activity_20": 49.048254, "activity_30": 47.461503}, "trend_signal": 1, "fair_value": 33.277771, "relative_strength": 16.164875, "rate_of_change": 0.8401612266384082, "market_dynamics": 1.294231, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.569722, "high": 54.663648, "low": 46.022657, "close": 46.163544, "volume": 1620079}, "trend_line": 46.060912, "activity_lines": {"activity_5": 52.556622, "activity_10": 52.142219, "activity_20": 48.984708, "activity_30": 47.471956}, "trend_signal": 1, "fair_value": 33.411998, "relative_strength": -7.104332, "rate_of_change": 0.12907612756836245, "market_dynamics": 0.991088, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.867972, "high": 51.470235, "low": 46.163544, "close": 50.718845, "volume": 276120}, "trend_line": 46.243939, "activity_lines": {"activity_5": 51.307435, "activity_10": 52.179788, "activity_20": 49.348515, "activity_30": 47.772467}, "trend_signal": 1, "fair_value": 33.590419, "relative_strength": -0.542797, "rate_of_change": 0.39735861070227096, "market_dynamics": 0.684622, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.779608, "high": 54.28795, "low": 49.685686, "close": 54.00618, "volume": 255000}, "trend_line": 46.4119, "activity_lines": {"activity_5": 51.717569, "activity_10": 52.686123, "activity_20": 50.009748, "activity_30": 48.273257}, "trend_signal": 1, "fair_value": 33.798743, "relative_strength": 5.310299, "rate_of_change": 0.36320651664211684, "market_dynamics": 0.413994, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.28795, "high": 59.923376, "low": 54.006179, "close": 57.011742, "volume": 512400}, "trend_line": 46.772046, "activity_lines": {"activity_5": 53.367498, "activity_10": 53.58523, "activity_20": 50.906237, "activity_30": 48.957118}, "trend_signal": 1, "fair_value": 34.033218, "relative_strength": 9.367259, "rate_of_change": 0.7759777126124987, "market_dynamics": 0.329317, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.890216, "high": 58.890216, "low": 52.597321, "close": 54.4758, "volume": 173094}, "trend_line": 47.032821, "activity_lines": {"activity_5": 54.003049, "activity_10": 53.82004, "activity_20": 51.496804, "activity_30": 49.454134}, "trend_signal": 1, "fair_value": 34.237643, "relative_strength": 1.389126, "rate_of_change": 0.5575445641184807, "market_dynamics": 0.290142, "expectation": {"probability": 63.4462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.536558, "high": 54.381874, "low": 52.973017, "close": 53.724407, "volume": 114018}, "trend_line": 47.525258, "activity_lines": {"activity_5": 54.419444, "activity_10": 53.715016, "activity_20": 51.950957, "activity_30": 49.88585}, "trend_signal": 1, "fair_value": 34.430582, "relative_strength": 1.467352, "rate_of_change": 1.047007152728522, "market_dynamics": 0.251141, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.160863, "high": 56.542122, "low": 51.000615, "close": 56.542122, "volume": 528456}, "trend_line": 48.006264, "activity_lines": {"activity_5": 55.27102, "activity_10": 54.135965, "activity_20": 52.607046, "activity_30": 50.467583}, "trend_signal": 1, "fair_value": 34.647362, "relative_strength": 7.002964, "rate_of_change": 1.0121060258105294, "market_dynamics": 0.249985, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.260352, "high": 73.824099, "low": 54.4758, "close": 54.4758, "volume": 4152663}, "trend_line": 48.316213, "activity_lines": {"activity_5": 55.045603, "activity_10": 54.229035, "activity_20": 53.009541, "activity_30": 50.884972}, "trend_signal": 1, "fair_value": 34.839871, "relative_strength": 6.272266, "rate_of_change": 0.6456428269444088, "market_dynamics": 0.18518, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.75757, "high": 55.321115, "low": 49.028219, "close": 51.188465, "volume": 1937772}, "trend_line": 48.557284, "activity_lines": {"activity_5": 53.6931, "activity_10": 53.780763, "activity_20": 53.044838, "activity_30": 51.070279}, "trend_signal": 1, "fair_value": 34.997069, "relative_strength": -4.747585, "rate_of_change": 0.4989443191667467, "market_dynamics": 0.096276, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.470237, "high": 54.381874, "low": 51.470237, "close": 52.879093, "volume": 230571}, "trend_line": 48.926717, "activity_lines": {"activity_5": 53.292358, "activity_10": 53.699646, "activity_20": 53.208051, "activity_30": 51.349105}, "trend_signal": 1, "fair_value": 35.167374, "relative_strength": -3.099111, "rate_of_change": 0.7608189123592531, "market_dynamics": -0.083935, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.691245, "high": 55.415037, "low": 52.691245, "close": 54.100101, "volume": 285229}, "trend_line": 49.236666, "activity_lines": {"activity_5": 53.405066, "activity_10": 53.878101, "activity_20": 53.439729, "activity_30": 51.682872}, "trend_signal": 1, "fair_value": 35.345984, "relative_strength": -1.858291, "rate_of_change": 0.6334964187358068, "market_dynamics": -0.317749, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.006181, "high": 59.641605, "low": 53.724408, "close": 59.641605, "volume": 419056}, "trend_line": 49.643669, "activity_lines": {"activity_5": 55.339896, "activity_10": 54.919801, "activity_20": 54.147288, "activity_30": 52.354158}, "trend_signal": 1, "fair_value": 35.573046, "relative_strength": 9.625332, "rate_of_change": 0.8266258320577659, "market_dynamics": -0.398704, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.359834, "high": 65.558808, "low": 56.354273, "close": 58.608444, "volume": 1422072}, "trend_line": 50.153988, "activity_lines": {"activity_5": 56.723706, "activity_10": 55.611422, "activity_20": 54.680194, "activity_30": 52.932531}, "trend_signal": 1, "fair_value": 35.786337, "relative_strength": 3.956264, "rate_of_change": 1.02796390814707, "market_dynamics": -0.256004, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.763129, "high": 57.950977, "low": 55.415036, "close": 57.669209, "volume": 84048}, "trend_line": 50.626738, "activity_lines": {"activity_5": 57.518929, "activity_10": 56.048594, "activity_20": 55.06148, "activity_30": 53.417384}, "trend_signal": 1, "fair_value": 35.987097, "relative_strength": -0.938273, "rate_of_change": 0.9425970273789691, "market_dynamics": -0.071086, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.636046, "high": 56.636046, "low": 54.194028, "close": 55.884655, "volume": 141052}, "trend_line": 51.127665, "activity_lines": {"activity_5": 57.28725, "activity_10": 56.149349, "activity_20": 55.216454, "activity_30": 53.756604}, "trend_signal": 1, "fair_value": 36.167984, "relative_strength": -7.258858, "rate_of_change": 0.9894514633749407, "market_dynamics": 0.130286, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.227188, "high": 56.448195, "low": 55.227186, "close": 56.072502, "volume": 198012}, "trend_line": 51.670857, "activity_lines": {"activity_5": 56.917817, "activity_10": 56.258642, "activity_20": 55.329386, "activity_30": 54.075626}, "trend_signal": 1, "fair_value": 36.347304, "relative_strength": -10.333029, "rate_of_change": 1.0624228585443862, "market_dynamics": 0.077495, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.321113, "high": 55.884655, "low": 53.536562, "close": 54.4758, "volume": 236254}, "trend_line": 51.999591, "activity_lines": {"activity_5": 55.884656, "activity_10": 56.034933, "activity_20": 55.282648, "activity_30": 54.25659}, "trend_signal": 1, "fair_value": 36.509166, "relative_strength": -14.205504, "rate_of_change": 0.636207756337396, "market_dynamics": -0.188722, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.415035, "high": 55.415035, "low": 53.348712, "close": 53.53656, "volume": 81000}, "trend_line": 52.347109, "activity_lines": {"activity_5": 54.882802, "activity_10": 55.678023, "activity_20": 55.168822, "activity_30": 54.355749}, "trend_signal": 1, "fair_value": 36.659851, "relative_strength": -15.741187, "rate_of_change": 0.6683091026619822, "market_dynamics": -0.457964, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.569721, "high": 58.70237, "low": 51.845934, "close": 52.409473, "volume": 848001}, "trend_line": 52.619488, "activity_lines": {"activity_5": 53.843378, "activity_10": 55.133264, "activity_20": 54.966885, "activity_30": 54.359773}, "trend_signal": 1, "fair_value": 36.798005, "relative_strength": -16.649271, "rate_of_change": 0.520332460002698, "market_dynamics": -0.760451, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.724409, "high": 53.912258, "low": 47.713284, "close": 51.282387, "volume": 168304}, "trend_line": 52.901009, "activity_lines": {"activity_5": 52.778907, "activity_10": 54.361381, "activity_20": 54.667447, "activity_30": 54.273508}, "trend_signal": 0, "fair_value": 36.923956, "relative_strength": -22.624991, "rate_of_change": 0.535012807422233, "market_dynamics": -1.027423, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.282388, "high": 53.254789, "low": 51.282388, "close": 52.597321, "volume": 68006}, "trend_line": 53.214089, "activity_lines": {"activity_5": 52.459566, "activity_10": 53.857608, "activity_20": 54.510684, "activity_30": 54.253916}, "trend_signal": 0, "fair_value": 37.059071, "relative_strength": -24.456173, "rate_of_change": 0.5918223601368346, "market_dynamics": -1.167484, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.845933, "high": 53.53656, "low": 51.658084, "close": 52.409473, "volume": 157140}, "trend_line": 53.506818, "activity_lines": {"activity_5": 52.309288, "activity_10": 53.347004, "activity_20": 54.305393, "activity_30": 54.202005}, "trend_signal": 0, "fair_value": 37.190272, "relative_strength": -20.40699, "rate_of_change": 0.5500967986128661, "market_dynamics": -1.174444, "expectation": {"probability": 68.2018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.658085, "high": 57.293511, "low": 51.658085, "close": 57.199589, "volume": 534007}, "trend_line": 53.895036, "activity_lines": {"activity_5": 53.89347, "activity_10": 53.838823, "activity_20": 54.548253, "activity_30": 54.440248}, "trend_signal": 0, "fair_value": 37.359842, "relative_strength": -12.396437, "rate_of_change": 0.7255486581167934, "market_dynamics": -0.873386, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.917814, "high": 59.547684, "low": 55.884653, "close": 56.636044, "volume": 396817}, "trend_line": 54.255077, "activity_lines": {"activity_5": 55.045602, "activity_10": 54.253796, "activity_20": 54.722236, "activity_30": 54.617087}, "trend_signal": 0, "fair_value": 37.521827, "relative_strength": -13.314903, "rate_of_change": 0.6680411160686534, "market_dynamics": -0.58486, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.636045, "high": 60.299069, "low": 55.884656, "close": 59.078064, "volume": 605406}, "trend_line": 54.78105, "activity_lines": {"activity_5": 56.729969, "activity_10": 55.131556, "activity_20": 55.130581, "activity_30": 54.928248}, "trend_signal": 1, "fair_value": 37.701462, "relative_strength": -8.01744, "rate_of_change": 0.9694447581375665, "market_dynamics": -0.157932, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.078065, "high": 59.078065, "low": 55.978575, "close": 58.608444, "volume": 320085}, "trend_line": 54.918805, "activity_lines": {"activity_5": 57.738084, "activity_10": 55.865869, "activity_20": 55.472284, "activity_30": 55.175176}, "trend_signal": 1, "fair_value": 37.874247, "relative_strength": -6.921963, "rate_of_change": 0.2514646944518196, "market_dynamics": 0.118926, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.956542, "high": 60.956542, "low": 56.072503, "close": 57.105663, "volume": 858000}, "trend_line": 54.849928, "activity_lines": {"activity_5": 57.844531, "activity_10": 56.280842, "activity_20": 55.647609, "activity_30": 55.316264}, "trend_signal": 1, "fair_value": 38.031882, "relative_strength": -16.112118, "rate_of_change": -0.12541605739600584, "market_dynamics": 0.141514, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.542121, "high": 57.387433, "low": 54.100101, "close": 54.569721, "volume": 290181}, "trend_line": 54.749742, "activity_lines": {"activity_5": 56.792584, "activity_10": 56.186918, "activity_20": 55.578731, "activity_30": 55.298186}, "trend_signal": 1, "fair_value": 38.166336, "relative_strength": -22.460212, "rate_of_change": -0.18265475207187287, "market_dynamics": 0.025259, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.663646, "high": 54.663646, "low": 52.127702, "close": 52.503399, "volume": 278001}, "trend_line": 54.683996, "activity_lines": {"activity_5": 55.227188, "activity_10": 55.698515, "activity_20": 55.312614, "activity_30": 55.153261}, "trend_signal": 1, "fair_value": 38.281957, "relative_strength": -28.885788, "rate_of_change": -0.1200845841428754, "market_dynamics": -0.28994, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.315551, "high": 52.409474, "low": 51.658085, "close": 51.939854, "volume": 68030}, "trend_line": 54.58381, "activity_lines": {"activity_5": 53.749453, "activity_10": 55.105941, "activity_20": 54.986564, "activity_30": 54.976219}, "trend_signal": 0, "fair_value": 38.39122, "relative_strength": -28.962198, "rate_of_change": -0.18320899591902678, "market_dynamics": -0.559272, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.033781, "high": 52.879092, "low": 51.470237, "close": 51.564163, "volume": 95000}, "trend_line": 54.763831, "activity_lines": {"activity_5": 52.622369, "activity_10": 54.433105, "activity_20": 54.629207, "activity_30": 54.781404}, "trend_signal": 0, "fair_value": 38.495768, "relative_strength": -33.417837, "rate_of_change": 0.3298065855058552, "market_dynamics": -0.8838, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.939856, "high": 54.006178, "low": 46.539235, "close": 47.901131, "volume": 421559}, "trend_line": 54.669907, "activity_lines": {"activity_5": 50.743893, "activity_10": 53.113049, "activity_20": 53.935065, "activity_30": 54.338649}, "trend_signal": 0, "fair_value": 38.569825, "relative_strength": -36.955559, "rate_of_change": -0.17150735857029656, "market_dynamics": -1.023784, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.901131, "high": 49.40391, "low": 47.525434, "close": 47.807209, "volume": 272032}, "trend_line": 54.463275, "activity_lines": {"activity_5": 49.447744, "activity_10": 51.857886, "activity_20": 53.287885, "activity_30": 53.895894}, "trend_signal": 0, "fair_value": 38.641993, "relative_strength": -38.116856, "rate_of_change": -0.3779629623295299, "market_dynamics": -1.094492, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.901131, "high": 48.840369, "low": 46.586198, "close": 47.055817, "volume": 672010}, "trend_line": 54.131411, "activity_lines": {"activity_5": 48.351966, "activity_10": 50.636876, "activity_20": 52.620579, "activity_30": 53.417994}, "trend_signal": 0, "fair_value": 38.707216, "relative_strength": -41.747998, "rate_of_change": -0.6093353732400467, "market_dynamics": -1.022922, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.431514, "high": 48.276829, "low": 47.055817, "close": 47.619362, "volume": 90012}, "trend_line": 53.902863, "activity_lines": {"activity_5": 47.807209, "activity_10": 49.692515, "activity_20": 52.057484, "activity_30": 52.997861}, "trend_signal": 0, "fair_value": 38.775771, "relative_strength": -40.880642, "rate_of_change": -0.4222095744003356, "market_dynamics": -1.068027, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.003294, "high": 52.409474, "low": 44.003294, "close": 51.752007, "volume": 179580}, "trend_line": 53.837116, "activity_lines": {"activity_5": 48.928032, "activity_10": 49.707884, "activity_20": 51.927332, "activity_30": 52.859096}, "trend_signal": 0, "fair_value": 38.874826, "relative_strength": -33.842916, "rate_of_change": -0.1219731130051511, "market_dynamics": -0.994735, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.752006, "high": 52.879094, "low": 50.249226, "close": 52.691246, "volume": 145018}, "trend_line": 53.708753, "activity_lines": {"activity_5": 50.349412, "activity_10": 50.018687, "activity_20": 51.907206, "activity_30": 52.785169}, "trend_signal": 0, "fair_value": 38.979496, "relative_strength": -35.468439, "rate_of_change": -0.23842844776455008, "market_dynamics": -0.958754, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.066939, "high": 54.5, "low": 49.150002, "close": 50.5, "volume": 131000}, "trend_line": 53.576227, "activity_lines": {"activity_5": 50.721036, "activity_10": 50.011343, "activity_20": 51.686887, "activity_30": 52.578153}, "trend_signal": 0, "fair_value": 39.066116, "relative_strength": -35.047593, "rate_of_change": -0.2467493520097154, "market_dynamics": -1.036069, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.799999, "high": 51.799999, "low": 49.5, "close": 51.799999, "volume": 63094}, "trend_line": 53.596611, "activity_lines": {"activity_5": 51.346474, "activity_10": 50.314358, "activity_20": 51.604837, "activity_30": 52.463558}, "trend_signal": 0, "fair_value": 39.161145, "relative_strength": -35.907709, "rate_of_change": 0.03804672546276907, "market_dynamics": -0.961095, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.5, "close": 50.099998, "volume": 57000}, "trend_line": 53.503975, "activity_lines": {"activity_5": 51.088966, "activity_10": 50.32107, "activity_20": 51.363785, "activity_30": 52.23797}, "trend_signal": 0, "fair_value": 39.242174, "relative_strength": -35.482285, "rate_of_change": -0.17283928642429636, "market_dynamics": -1.015576, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.0, "close": 48.0, "volume": 97048}, "trend_line": 53.300638, "activity_lines": {"activity_5": 49.966082, "activity_10": 49.979417, "activity_20": 50.928364, "activity_30": 51.882875}, "trend_signal": 0, "fair_value": 39.30657, "relative_strength": -33.689127, "rate_of_change": -0.38004092219315977, "market_dynamics": -1.047167, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.599998, "high": 59.700001, "low": 46.0, "close": 59.700001, "volume": 1679038}, "trend_line": 53.302585, "activity_lines": {"activity_5": 52.993333, "activity_10": 51.82984, "activity_20": 51.62912, "activity_30": 52.295737}, "trend_signal": 0, "fair_value": 39.455427, "relative_strength": -18.95738, "rate_of_change": 0.0036528643428269153, "market_dynamics": -0.443866, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.400002, "high": 72.900002, "low": 56.099998, "close": 72.599998, "volume": 6621251}, "trend_line": 53.76897, "activity_lines": {"activity_5": 59.853333, "activity_10": 55.811191, "activity_20": 53.523731, "activity_30": 53.540731}, "trend_signal": 0, "fair_value": 39.695605, "relative_strength": -0.034121, "rate_of_change": 0.8749763261950663, "market_dynamics": 0.195684, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.099998, "high": 71.800003, "low": 51.0, "close": 51.099998, "volume": 3708253}, "trend_line": 53.549996, "activity_lines": {"activity_5": 58.073332, "activity_10": 55.432674, "activity_20": 53.297387, "activity_30": 53.368539}, "trend_signal": 0, "fair_value": 39.777651, "relative_strength": -30.840493, "rate_of_change": -0.40724975762043214, "market_dynamics": 0.630686, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.099998, "high": 54.799999, "low": 51.099998, "close": 52.700001, "volume": 599156}, "trend_line": 53.443841, "activity_lines": {"activity_5": 56.873333, "activity_10": 55.271536, "activity_20": 53.249787, "activity_30": 53.313701}, "trend_signal": 0, "fair_value": 39.869953, "relative_strength": -30.546545, "rate_of_change": -0.19823530892514185, "market_dynamics": 0.986134, "expectation": {"probability": 56.2347, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.552442, 23.873131, 22.096728, 21.750114, 21.143537, 22.096728, 21.880095, 22.053404, 21.620134, 21.23019, 21.446825, 21.663461, 21.750115, 21.620134, 20.970231, 21.013557, 19.757074, 19.887056, 19.757075, 19.627094, 20.883578, 19.843728, 20.493633, 21.966747, 22.486673, 23.873133, 24.653018, 24.523036, 25.73619, 24.956306, 25.432903, 25.822845, 26.976562, 24.884322, 23.815942, 24.839804, 22.346921, 22.970141, 22.792079, 25.552057, 23.237237, 23.904974, 24.394647, 25.284963, 30.27073, 28.712677, 32.941676, 30.315244, 33.431349, 30.315246, 31.161044, 35.612625, 31.650715, 35.790688, 38.817759, 38.283567, 33.831992, 34.188116, 36.013264, 40.15323, 45.673187, 43.180303, 42.913213, 42.646119, 42.735148, 43.046759, 44.871904, 45.228029, 47.364787, 45.94028, 42.022896, 39.173884, 42.111926, 45.975696, 43.90937, 45.975695, 44.519877, 52.127704, 43.392792, 43.439753, 40.011533, 38.555713, 42.359627, 42.12482, 43.535167, 42.836743, 42.688363, 44.191144, 44.566837, 46.821007, 43.392792, 55.415036, 57.950978, 57.669206, 54.475797, 54.569722, 46.867972, 49.779608, 54.28795, 58.890216, 53.536558, 53.160863, 56.260352, 54.75757, 51.470237, 52.691245, 54.006181, 59.359834, 57.763129, 56.636046, 55.227188, 55.321113, 55.415035, 54.569721, 53.724409, 51.282388, 51.845933, 51.658085, 56.917814, 56.636045, 59.078065, 60.956542, 56.542121, 54.663646, 52.315551, 52.033781, 51.939856, 47.901131, 47.901131, 47.431514, 44.003294, 51.752006, 53.066939, 50.799999, 52.0, 50.5, 47.599998, 59.400002, 71.099998, 51.099998], "highs": [28.595768, 23.873131, 22.486673, 23.699825, 23.613171, 22.443343, 22.876613, 24.003115, 22.270038, 21.533479, 21.706786, 21.793441, 23.656496, 21.620134, 21.620134, 21.273517, 21.966749, 20.017038, 20.623614, 20.623613, 22.529999, 20.363652, 23.439863, 23.136576, 23.829806, 24.956304, 24.739671, 25.042958, 26.819363, 25.346249, 25.649536, 26.709467, 26.976562, 24.884322, 24.839805, 24.839804, 24.261099, 23.19272, 24.661741, 25.552057, 25.062384, 24.839806, 25.373995, 30.715888, 30.27073, 32.808128, 33.831991, 33.297806, 34.544244, 31.606203, 34.544243, 37.971963, 36.369393, 39.262915, 39.040336, 38.283567, 35.612623, 36.102297, 39.574529, 45.85125, 47.98801, 44.960934, 43.491914, 44.070618, 43.625463, 45.940281, 46.830596, 50.926052, 48.878324, 48.700265, 42.022896, 45.406092, 46.727085, 45.975696, 43.90937, 47.901134, 47.431515, 52.127704, 45.083417, 43.439753, 40.856847, 46.116579, 45.834808, 46.022656, 43.535167, 43.535167, 44.754688, 47.243667, 49.77961, 46.821007, 58.514522, 61.426158, 62.741095, 57.950978, 58.890219, 54.663648, 51.470235, 54.28795, 59.923376, 58.890216, 54.381874, 56.542122, 73.824099, 55.321115, 54.381874, 55.415037, 59.641605, 65.558808, 57.950977, 56.636046, 56.448195, 55.884655, 55.415035, 58.70237, 53.912258, 53.254789, 53.53656, 57.293511, 59.547684, 60.299069, 59.078065, 60.956542, 57.387433, 54.663646, 52.409474, 52.879092, 54.006178, 49.40391, 48.840369, 48.276829, 52.409474, 52.879094, 54.5, 51.799999, 52.0, 50.5, 59.700001, 72.900002, 71.800003, 54.799999], "lows": [23.829805, 21.66346, 21.750115, 21.230191, 21.013557, 21.793441, 21.230192, 21.230192, 21.23019, 21.10021, 21.446825, 21.056883, 21.186865, 20.97023, 20.147019, 19.670422, 19.410459, 19.497114, 19.627096, 19.627094, 19.583768, 19.670422, 20.450307, 21.79344, 22.22671, 23.526518, 23.613173, 24.133095, 24.73967, 24.782998, 24.869653, 25.47623, 24.350131, 24.083036, 23.237237, 23.682393, 22.213375, 21.768217, 22.792079, 23.148204, 22.5695, 22.747563, 24.172068, 25.284963, 27.421719, 28.712677, 29.914604, 28.846225, 29.692023, 30.137181, 30.448792, 34.277151, 31.650715, 35.612624, 32.674582, 34.099085, 32.941676, 33.653931, 35.167464, 37.081644, 43.536432, 41.399677, 40.509358, 42.156441, 42.468054, 42.957725, 42.735146, 44.515777, 44.960938, 43.313856, 34.054569, 38.150024, 40.762926, 42.453554, 39.635839, 41.561278, 43.39279, 43.251905, 41.42039, 40.387228, 39.776722, 38.555713, 40.15242, 42.12482, 42.138314, 41.439892, 41.983935, 42.829248, 42.077856, 43.157983, 43.392792, 53.53656, 56.072503, 53.536561, 53.724408, 46.022657, 46.163544, 49.685686, 54.006179, 52.597321, 52.973017, 51.000615, 54.4758, 49.028219, 51.470237, 52.691245, 53.724408, 56.354273, 55.415036, 54.194028, 55.227186, 53.536562, 53.348712, 51.845934, 47.713284, 51.282388, 51.658084, 51.658085, 55.884653, 55.884656, 55.978575, 56.072503, 54.100101, 52.127702, 51.658085, 51.470237, 46.539235, 47.525434, 46.586198, 47.055817, 44.003294, 50.249226, 49.150002, 49.5, 49.5, 48.0, 46.0, 56.099998, 51.0, 51.099998], "closes": [23.873131, 22.053404, 21.836769, 21.273518, 22.096727, 21.836769, 22.053404, 21.576807, 21.23019, 21.360172, 21.66346, 21.620134, 21.446825, 21.186865, 21.013557, 19.757074, 19.887056, 20.017038, 19.627096, 20.233673, 19.757074, 20.147017, 21.966749, 22.659979, 23.699825, 24.393057, 24.133095, 24.696344, 24.956306, 25.346249, 25.649536, 26.35334, 24.750772, 24.261099, 24.483679, 24.394646, 23.72691, 22.703047, 24.661741, 23.237236, 25.062384, 24.172068, 24.79529, 30.003635, 28.801706, 32.808128, 30.270729, 33.297806, 30.315245, 31.606203, 34.544243, 35.167465, 36.235844, 38.906792, 38.283569, 34.544243, 34.58876, 35.167465, 39.262917, 44.69384, 45.406094, 42.690632, 42.735149, 42.913212, 43.447399, 44.382229, 45.228031, 48.967358, 46.207378, 46.652538, 38.951309, 42.111927, 45.177341, 43.956333, 41.796085, 44.801647, 47.431515, 43.298866, 43.486713, 40.85685, 39.776722, 44.6138, 43.111019, 44.238102, 42.836742, 43.204945, 43.627602, 45.55304, 45.834808, 43.298866, 54.4758, 59.171986, 57.575283, 54.4758, 54.945415, 46.163544, 50.718845, 54.00618, 57.011742, 54.4758, 53.724407, 56.542122, 54.4758, 51.188465, 52.879093, 54.100101, 59.641605, 58.608444, 57.669209, 55.884655, 56.072502, 54.4758, 53.53656, 52.409473, 51.282387, 52.597321, 52.409473, 57.199589, 56.636044, 59.078064, 58.608444, 57.105663, 54.569721, 52.503399, 51.939854, 51.564163, 47.901131, 47.807209, 47.055817, 47.619362, 51.752007, 52.691246, 50.5, 51.799999, 50.099998, 48.0, 59.700001, 72.599998, 51.099998, 52.700001], "volumes": [3046000, 999000, 282000, 181000, 421000, 92000, 249000, 71000, 77000, 45000, 32000, 29000, 59000, 98000, 92000, 100000, 46000, 46000, 38000, 124000, 82000, 56000, 242000, 261000, 305000, 430000, 256000, 145000, 229000, 229000, 193000, 194000, 493000, 113000, 85000, 103000, 116000, 135000, 106000, 140000, 118000, 207000, 116000, 1567000, 325000, 555000, 764000, 557000, 604000, 140000, 445000, 735828, 367000, 461000, 360000, 138000, 102000, 134000, 354000, 590000, 163000, 157000, 190001, 102215, 76000, 164330, 195130, 193005, 102360, 278327, 388216, 94000, 130030, 18000, 88143, 710118, 404567, 1115222, 131000, 317130, 26000, 207003, 162025, 97390, 142246, 80563, 231116, 604030, 914616, 146251, 1536160, 875319, 459861, 888446, 391016, 1620079, 276120, 255000, 512400, 173094, 114018, 528456, 4152663, 1937772, 230571, 285229, 419056, 1422072, 84048, 141052, 198012, 236254, 81000, 848001, 168304, 68006, 157140, 534007, 396817, 605406, 320085, 858000, 290181, 278001, 68030, 95000, 421559, 272032, 672010, 90012, 179580, 145018, 131000, 63094, 57000, 97048, 1679038, 6621251, 3708253, 599156], "sma": {"5": [null, null, null, null, 22.2267, 21.8194, 21.8194, 21.7674, 21.7588, 21.6115, 21.5768, 21.4902, 21.4642, 21.4555, 21.3862, 21.0049, 20.6583, 20.3723, 20.0604, 19.9044, 19.9044, 19.9564, 20.3463, 20.9529, 21.6461, 22.5733, 23.3705, 23.9165, 24.3757, 24.705, 24.9563, 25.4004, 25.4112, 25.2722, 25.0997, 24.8487, 24.3234, 23.9139, 23.994, 23.7447, 23.8783, 23.9673, 24.3857, 25.4541, 26.567, 28.1162, 29.3359, 31.0364, 31.0987, 31.6596, 32.0068, 32.9862, 33.5738, 35.2921, 36.6276, 36.6276, 36.5118, 36.2982, 36.3694, 37.6514, 39.8238, 41.4442, 42.9577, 43.6878, 43.4385, 43.2337, 43.7412, 44.9876, 45.6465, 46.2875, 45.2013, 44.5781, 43.8201, 43.3699, 42.3986, 43.5687, 44.6326, 44.2569, 44.163, 43.9751, 42.9701, 42.4066, 42.369, 42.5193, 42.9153, 43.6009, 43.4037, 43.8921, 44.2114, 44.3039, 46.558, 49.6669, 52.0713, 53.7995, 56.1289, 54.4664, 52.7758, 52.062, 52.5691, 52.4752, 53.9874, 55.1521, 55.246, 54.0813, 53.762, 53.8371, 54.457, 55.2835, 56.5797, 57.1808, 57.5753, 56.5421, 55.5277, 54.4758, 53.5553, 52.8603, 52.447, 53.1796, 54.025, 55.5841, 56.7863, 57.7256, 57.1996, 56.3731, 54.9454, 53.5366, 51.6957, 50.3432, 49.2536, 48.3895, 48.4271, 49.3851, 49.9237, 50.8725, 51.3686, 50.6182, 52.02, 56.44, 56.3, 56.82], "10": [null, null, null, null, null, null, null, null, null, 21.919089, 21.698122, 21.654795, 21.615801, 21.607135, 21.498818, 21.290849, 21.074214, 20.918237, 20.757928, 20.645278, 20.454639, 20.307328, 20.35932, 20.506631, 20.775258, 21.238856, 21.66346, 22.131391, 22.664312, 23.17557, 23.764816, 24.385448, 24.66385, 24.823962, 24.902348, 24.902507, 24.861888, 24.662558, 24.633102, 24.422201, 24.363485, 24.145358, 24.14981, 24.724064, 25.155866, 25.997215, 26.651596, 27.711072, 28.276423, 29.113319, 30.061505, 31.161045, 32.3051, 33.195416, 34.143602, 34.317214, 34.749017, 34.935983, 35.83075, 37.139514, 38.225699, 38.978016, 39.627946, 40.028588, 40.544971, 41.52877, 42.592697, 43.972686, 44.667132, 44.863002, 44.217524, 44.159653, 44.403872, 44.508184, 44.343053, 44.384995, 44.605343, 44.038494, 43.766427, 43.186859, 43.2694, 43.519587, 43.312955, 43.341132, 43.445198, 43.285527, 42.905136, 43.130554, 43.365363, 43.609565, 45.079472, 46.535291, 47.981717, 49.005487, 50.216355, 50.512214, 51.221339, 52.066653, 53.184346, 54.30204, 54.2269, 53.963914, 53.653966, 53.325232, 53.1186, 53.912256, 54.804532, 55.264758, 55.330505, 55.47139, 55.7062, 55.499567, 55.405643, 55.527744, 55.368074, 55.217796, 54.494582, 54.353697, 54.25038, 54.569721, 54.823316, 55.086302, 55.189618, 55.199011, 55.264757, 55.161441, 54.710607, 53.771369, 52.813347, 51.667476, 50.981833, 50.540391, 50.133419, 50.063079, 49.879093, 49.522677, 50.702564, 53.181843, 53.586261, 54.094325], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.282183, 21.076381, 20.981061, 20.98756, 21.056883, 21.137038, 21.264853, 21.368837, 21.524814, 21.71112, 21.910424, 22.109727, 22.346388, 22.511585, 22.665297, 22.838803, 23.070682, 23.262674, 23.396975, 23.648707, 23.798885, 24.064151, 24.265403, 24.40683, 24.774013, 25.029107, 25.449861, 25.756742, 26.186815, 26.454762, 26.76776, 27.212495, 27.653202, 28.227455, 28.95974, 29.649734, 30.157214, 30.700307, 31.323528, 32.053586, 33.126417, 34.143602, 35.06953, 35.966523, 36.612002, 37.344287, 37.922992, 38.670857, 39.454335, 40.248941, 41.001258, 41.221611, 41.568834, 42.015909, 42.268386, 42.444012, 42.956882, 43.59902, 44.00559, 44.21678, 44.02493, 43.743462, 43.83962, 43.858414, 43.924658, 43.894125, 43.835261, 43.75524, 43.584524, 43.565895, 43.398212, 44.174436, 45.027439, 45.647336, 46.17331, 46.830776, 46.898871, 47.063237, 47.598603, 48.274855, 48.955802, 49.653186, 50.249602, 50.817841, 51.16536, 51.667477, 52.212235, 53.012935, 53.665705, 54.257425, 54.886715, 54.96655, 54.731741, 54.529804, 54.426488, 54.243337, 54.565026, 54.649557, 54.809227, 54.790443, 55.020556, 55.264758, 55.292935, 55.297631, 55.363377, 55.316415, 55.189619, 54.602595, 54.062533, 53.531863, 53.118599, 52.902574, 52.813346, 52.661518, 52.631045, 52.571925, 52.342059, 52.706586, 53.476606, 53.199804, 52.880901], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.913312, 21.972526, 22.115857, 22.21299, 22.312576, 22.392141, 22.477404, 22.533187, 22.570729, 22.685114, 22.747683, 22.86098, 22.946045, 23.05766, 23.351552, 23.611157, 24.046193, 24.392315, 24.835007, 25.191279, 25.570363, 26.063269, 26.56395, 27.039587, 27.581147, 28.067272, 28.405645, 28.754167, 29.103205, 29.580092, 30.225011, 30.883563, 31.42814, 32.027619, 32.649356, 33.28148, 33.947733, 34.664437, 35.539914, 36.258102, 37.038612, 37.501576, 38.099571, 38.778973, 39.244063, 39.677209, 40.076993, 40.649019, 40.982388, 41.421437, 41.729791, 41.904207, 42.219085, 42.448258, 42.625968, 42.777741, 43.066431, 43.367725, 43.713911, 43.932974, 43.886475, 44.188799, 44.738177, 45.232848, 45.618268, 46.001535, 46.060912, 46.243939, 46.4119, 46.772046, 47.032821, 47.525258, 48.006264, 48.316213, 48.557284, 48.926717, 49.236666, 49.643669, 50.153988, 50.626738, 51.127665, 51.670857, 51.999591, 52.347109, 52.619488, 52.901009, 53.214089, 53.506818, 53.895036, 54.255077, 54.78105, 54.918805, 54.849928, 54.749742, 54.683996, 54.58381, 54.763831, 54.669907, 54.463275, 54.131411, 53.902863, 53.837116, 53.708753, 53.576227, 53.596611, 53.503975, 53.300638, 53.302585, 53.76897, 53.549996, 53.443841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.855091, 24.068514, 24.330795, 24.618776, 24.971442, 25.295179, 25.549328, 25.800035, 26.071848, 26.432503, 26.899176, 27.374029, 27.795439, 28.221205, 28.655732, 29.104409, 29.596912, 30.103732, 30.682738, 31.214344, 31.742721, 32.126606, 32.565904, 33.030116, 33.456043, 33.817968, 34.22614, 34.692108, 35.064159, 35.434767, 35.744979, 36.027523, 36.392732, 36.759937, 37.159477, 37.526538, 37.902744, 38.300758, 38.757758, 39.181219, 39.582452, 40.17072, 40.870718, 41.526318, 42.015762, 42.538636, 42.805744, 43.214706, 43.628874, 44.162804, 44.620196, 45.003799, 45.431292, 45.796091, 46.041725, 46.333635, 46.724752, 47.225809, 47.694629, 48.062755, 48.286571, 48.499899, 48.735602, 48.951631, 49.141556, 49.298256, 49.462558, 49.606186, 49.770831, 49.979404, 50.227915, 50.621058, 50.920932, 51.10878, 51.279721, 51.482597, 51.617847, 51.627239, 51.717406, 51.788788, 51.924038, 52.163544, 52.325093, 52.472873, 52.624111, 52.769376, 52.865277, 53.186725, 53.727664, 53.832968, 54.02099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.2267, 22.0967, 22.0823, 21.9138, 21.6859, 21.5773, 21.606, 21.6107, 21.5561, 21.433, 21.2932, 20.7812, 20.4831, 20.3278, 20.0942, 20.1407, 20.0128, 20.0576, 20.694, 21.3493, 22.1328, 22.8862, 23.3018, 23.7667, 24.1632, 24.5576, 24.9216, 25.3988, 25.1828, 24.8756, 24.7449, 24.6282, 24.3278, 23.7862, 24.078, 23.7978, 24.2193, 24.2036, 24.4008, 26.2684, 27.1128, 29.0113, 29.4311, 30.72, 30.5851, 30.9255, 32.1317, 33.1436, 34.1744, 35.7518, 36.5958, 35.9119, 35.4709, 35.3697, 36.6675, 39.3429, 41.364, 41.8062, 42.1158, 42.3816, 42.7369, 43.2853, 43.9329, 45.6111, 45.8098, 46.0907, 43.7109, 43.1779, 43.8444, 43.8817, 43.1865, 43.7249, 44.9604, 44.4066, 44.1, 43.0189, 41.9382, 42.8301, 42.9237, 43.3618, 43.1868, 43.1929, 43.3378, 44.0762, 44.6624, 44.2079, 47.6305, 51.4777, 53.5102, 53.8321, 54.2032, 51.5233, 51.2552, 52.1722, 53.7854, 54.0155, 53.9185, 54.793, 54.6873, 53.521, 53.307, 53.5714, 55.5948, 56.5993, 56.956, 56.5989, 56.4234, 55.7742, 55.0283, 54.1554, 53.1977, 52.9976, 52.8015, 54.2676, 55.0571, 56.3974, 57.1344, 57.1248, 56.2731, 55.0165, 53.991, 53.182, 51.4217, 50.2169, 49.1632, 48.6486, 49.6831, 50.6858, 50.6239, 51.0159, 50.7106, 49.8071, 53.1047, 59.6031, 56.7688, 55.4125], "10": [null, null, null, null, null, null, null, null, null, 21.9191, 21.8726, 21.8267, 21.7576, 21.6539, 21.5374, 21.2137, 20.9725, 20.7988, 20.5858, 20.5217, 20.3827, 20.3399, 20.6357, 21.0037, 21.4939, 22.021, 22.405, 22.8216, 23.2098, 23.5982, 23.9712, 24.4043, 24.4673, 24.4298, 24.4396, 24.4314, 24.3033, 24.0124, 24.1304, 23.968, 24.167, 24.1679, 24.282, 25.3223, 25.9549, 27.201, 27.7591, 28.7661, 29.0478, 29.513, 30.4277, 31.2895, 32.1888, 33.4103, 34.2963, 34.3414, 34.3864, 34.5284, 35.3892, 37.081, 38.5946, 39.3394, 39.9568, 40.4943, 41.0312, 41.6405, 42.2928, 43.5063, 43.9974, 44.4802, 43.4749, 43.2271, 43.5817, 43.6498, 43.3128, 43.5835, 44.2831, 44.1042, 43.9919, 43.4219, 42.7591, 43.0963, 43.099, 43.3061, 43.2208, 43.2179, 43.2924, 43.7034, 44.0909, 43.9469, 45.8613, 48.2814, 49.9712, 50.7902, 51.5457, 50.5671, 50.5947, 51.215, 52.2689, 52.6702, 52.8619, 53.531, 53.7028, 53.2456, 53.179, 53.3465, 54.491, 55.2397, 55.6814, 55.7183, 55.7827, 55.5451, 55.1799, 54.6762, 54.0591, 53.7934, 53.5417, 54.2068, 54.6485, 55.4539, 56.0274, 56.2235, 55.9228, 55.3011, 54.6899, 54.1216, 52.9906, 52.0482, 51.1405, 50.5003, 50.7279, 51.0848, 50.9785, 51.1279, 50.941, 50.4063, 52.096, 55.824, 54.9651, 54.5533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2822, 21.1369, 21.0427, 21.1307, 21.2763, 21.5071, 21.782, 22.0059, 22.2621, 22.5187, 22.788, 23.0605, 23.3741, 23.5052, 23.5772, 23.6636, 23.7332, 23.7326, 23.6345, 23.7324, 23.6852, 23.8164, 23.8502, 23.9403, 24.5177, 24.9257, 25.6764, 26.114, 26.7981, 27.1331, 27.5591, 28.2244, 28.8856, 29.5856, 30.4734, 31.2172, 31.5341, 31.825, 32.1433, 32.8214, 33.9521, 35.0429, 35.7713, 36.4345, 37.0515, 37.6607, 38.3008, 38.9605, 39.9136, 40.513, 41.0977, 40.8933, 41.0093, 41.4063, 41.6492, 41.6632, 41.9621, 42.483, 42.5607, 42.6489, 42.4782, 42.2209, 42.4488, 42.5119, 42.6763, 42.6916, 42.7405, 42.8249, 43.0848, 43.3467, 43.3421, 44.4025, 45.8091, 46.9297, 47.6484, 48.3433, 48.1357, 48.3817, 48.9174, 49.6883, 50.1442, 50.4852, 51.0621, 51.3872, 51.3682, 51.5121, 51.7586, 52.5094, 53.0902, 53.5263, 53.7509, 53.972, 54.02, 53.974, 53.825, 53.5828, 53.489, 53.3862, 53.7493, 54.0243, 54.5056, 54.8963, 55.1067, 55.0556, 54.8125, 54.5389, 54.2556, 53.6504, 53.0939, 52.5189, 52.0523, 52.0237, 52.0872, 51.9361, 51.9231, 51.7495, 51.3924, 52.1836, 54.128, 53.8396, 53.7311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9133, 22.1543, 22.4253, 22.5753, 22.684, 22.8002, 22.903, 22.9562, 22.9398, 23.0509, 23.063, 23.192, 23.2552, 23.3545, 23.7835, 24.1073, 24.6686, 25.03, 25.5634, 25.87, 26.2401, 26.7758, 27.3172, 27.8926, 28.6032, 29.2278, 29.5708, 29.8945, 30.2347, 30.8172, 31.7124, 32.5959, 33.2472, 33.8593, 34.4434, 35.0243, 35.6281, 36.2474, 37.0681, 37.6577, 38.238, 38.284, 38.531, 38.9598, 39.2821, 39.4443, 39.79, 40.283, 40.4775, 40.6717, 40.6836, 40.6251, 40.8824, 41.0262, 41.2334, 41.3369, 41.4574, 41.5974, 41.8526, 42.1095, 42.1863, 42.9791, 44.0238, 44.8981, 45.516, 46.1244, 46.1269, 46.4232, 46.9124, 47.564, 48.0099, 48.3786, 48.9052, 49.2646, 49.3888, 49.6139, 49.9034, 50.5316, 51.0527, 51.4796, 51.7638, 52.0418, 52.1988, 52.2851, 52.2931, 52.2279, 52.2518, 52.2619, 52.5805, 52.8421, 53.2445, 53.5905, 53.8173, 53.8658, 53.7779, 53.6594, 53.5242, 53.1614, 52.816, 52.4444, 52.1331, 52.1085, 52.1461, 52.0399, 52.0244, 51.9002, 51.6486, 52.1681, 53.4863, 53.3323, 53.2915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8551, 24.2743, 24.7015, 25.1538, 25.6931, 26.1869, 26.5146, 26.8312, 27.1582, 27.6329, 28.3019, 28.9727, 29.5106, 30.0292, 30.5345, 31.0409, 31.5641, 32.0999, 32.7614, 33.2887, 33.8127, 34.0143, 34.3318, 34.7571, 35.1179, 35.3798, 35.7493, 36.2074, 36.4855, 36.76, 36.9207, 37.0327, 37.33, 37.5567, 37.8187, 38.0155, 38.219, 38.4311, 38.7104, 38.9898, 39.1588, 39.7594, 40.5207, 41.1895, 41.7106, 42.2296, 42.3838, 42.7107, 43.1537, 43.6971, 44.1198, 44.4965, 44.9688, 45.3417, 45.571, 45.8575, 46.1808, 46.7087, 47.1753, 47.5868, 47.9122, 48.2323, 48.4771, 48.6755, 48.8219, 48.9184, 49.0627, 49.1939, 49.5079, 49.7874, 50.1518, 50.4834, 50.7431, 50.8932, 50.9563, 50.9949, 51.0172, 50.895, 50.7739, 50.6281, 50.5101, 50.5588, 50.6424, 50.6369, 50.6825, 50.6596, 50.5553, 50.9139, 51.7644, 51.7383, 51.776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.937864, 21.807883, 21.885872, 21.804995, 21.62591, 21.493041, 21.510372, 21.524814, 21.510372, 21.417941, 21.27063, 20.727598, 20.354987, 20.141241, 19.892834, 19.950603, 19.901499, 19.982375, 20.652498, 21.423718, 22.33936, 23.255002, 23.774926, 24.21686, 24.563475, 24.886983, 25.201825, 25.667503, 25.450975, 25.067595, 24.804755, 24.569742, 24.195809, 23.655685, 23.904973, 23.652717, 24.091939, 24.189874, 24.465872, 26.338503, 27.454364, 29.534734, 30.252922, 31.573558, 31.333173, 31.502333, 32.463874, 33.517413, 34.600631, 36.378295, 37.375448, 36.681001, 36.001394, 35.553268, 36.541519, 39.316335, 41.901218, 42.856824, 43.287143, 43.272305, 43.192177, 43.506754, 44.171523, 45.913574, 46.320151, 46.655504, 44.210105, 43.180307, 43.380053, 43.425464, 42.900863, 43.701879, 44.989495, 44.544922, 44.288197, 43.186158, 41.786693, 42.334582, 42.569392, 43.192419, 43.298233, 43.394789, 43.403683, 44.120135, 44.767709, 44.463522, 47.854171, 52.058826, 54.694953, 55.496437, 55.878393, 52.556622, 51.307435, 51.717569, 53.367498, 54.003049, 54.419444, 55.27102, 55.045603, 53.6931, 53.292358, 53.405066, 55.339896, 56.723706, 57.518929, 57.28725, 56.917817, 55.884656, 54.882802, 53.843378, 52.778907, 52.459566, 52.309288, 53.89347, 55.045602, 56.729969, 57.738084, 57.844531, 56.792584, 55.227188, 53.749453, 52.622369, 50.743893, 49.447744, 48.351966, 47.807209, 48.928032, 50.349412, 50.721036, 51.346474, 51.088966, 49.966082, 52.993333, 59.853333, 58.073332, 56.873333], "10": [null, null, null, null, null, null, null, null, null, 21.668187, 21.621709, 21.607529, 21.569717, 21.491728, 21.383805, 21.067124, 20.811889, 20.619675, 20.384922, 20.289603, 20.128112, 20.07218, 20.373893, 20.792195, 21.372776, 22.030557, 22.556783, 23.108216, 23.621837, 24.109462, 24.559274, 25.029915, 25.096337, 25.02311, 24.96124, 24.868931, 24.655186, 24.262669, 24.262521, 24.008727, 24.125124, 24.090321, 24.20849, 25.272822, 26.014211, 27.405532, 28.182534, 29.390936, 29.864422, 30.469837, 31.457277, 32.385634, 33.308324, 34.508632, 35.433751, 35.506594, 35.555966, 35.632048, 36.418763, 38.030234, 39.533249, 40.345055, 41.02817, 41.625491, 42.247093, 42.944776, 43.617369, 44.776398, 45.182706, 45.543689, 44.468836, 44.086, 44.271034, 44.189663, 43.696554, 43.779935, 44.333848, 44.096307, 43.995983, 43.466969, 42.846944, 43.09138, 43.017095, 43.185304, 43.093596, 43.049914, 43.112109, 43.593547, 44.085229, 44.073139, 46.048818, 48.611093, 50.618364, 51.799107, 52.879094, 52.142219, 52.179788, 52.686123, 53.58523, 53.82004, 53.715016, 54.135965, 54.229035, 53.780763, 53.699646, 53.878101, 54.919801, 55.611422, 56.048594, 56.149349, 56.258642, 56.034933, 55.678023, 55.133264, 54.361381, 53.857608, 53.347004, 53.838823, 54.253796, 55.131556, 55.865869, 56.280842, 56.186918, 55.698515, 55.105941, 54.433105, 53.113049, 51.857886, 50.636876, 49.692515, 49.707884, 50.018687, 50.011343, 50.314358, 50.32107, 49.979417, 51.82984, 55.811191, 55.432674, 55.271536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82003, 20.674781, 20.58627, 20.680145, 20.839423, 21.091132, 21.401229, 21.674395, 21.991301, 22.318109, 22.664312, 23.020418, 23.424572, 23.653561, 23.820181, 23.99336, 24.141536, 24.204034, 24.150736, 24.27119, 24.232002, 24.352335, 24.362613, 24.413079, 24.946108, 25.329697, 26.070557, 26.529687, 27.247883, 27.641067, 28.131681, 28.872298, 29.629914, 30.447309, 31.464388, 32.352372, 32.818516, 33.240568, 33.666011, 34.422144, 35.625977, 36.795471, 37.609473, 38.339532, 39.001122, 39.652112, 40.322392, 41.01811, 41.998729, 42.641876, 43.251743, 43.056509, 43.141301, 43.484969, 43.669771, 43.62479, 43.849327, 44.275482, 44.246896, 44.197479, 43.877486, 43.472895, 43.555784, 43.486393, 43.522554, 43.418943, 43.353307, 43.33353, 43.504749, 43.719062, 43.69363, 44.748639, 46.176977, 47.37201, 48.212816, 49.048254, 48.984708, 49.348515, 50.009748, 50.906237, 51.496804, 51.950957, 52.607046, 53.009541, 53.044838, 53.208051, 53.439729, 54.147288, 54.680194, 55.06148, 55.216454, 55.329386, 55.282648, 55.168822, 54.966885, 54.667447, 54.510684, 54.305393, 54.548253, 54.722236, 55.130581, 55.472284, 55.647609, 55.578731, 55.312614, 54.986564, 54.629207, 53.935065, 53.287885, 52.620579, 52.057484, 51.927332, 51.907206, 51.686887, 51.604837, 51.363785, 50.928364, 51.62912, 53.523731, 53.297387, 53.249787], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.222238, 22.463284, 22.745918, 22.915912, 23.048048, 23.188119, 23.317313, 23.397926, 23.408885, 23.543789, 23.57941, 23.728746, 23.813332, 23.932638, 24.380765, 24.732388, 25.325741, 25.727324, 26.301872, 26.655436, 27.069302, 27.648262, 28.235629, 28.859622, 29.625249, 30.315727, 30.733596, 31.132507, 31.546268, 32.201734, 33.176814, 34.156239, 34.917985, 35.64747, 36.349766, 37.046414, 37.762591, 38.490352, 39.413122, 40.101345, 40.771954, 40.895354, 41.192796, 41.649426, 41.983449, 42.148096, 42.478705, 42.95319, 43.124148, 43.285717, 43.249292, 43.123288, 43.2981, 43.355644, 43.471118, 43.484717, 43.512278, 43.548483, 43.689471, 43.826303, 43.785393, 44.468575, 45.435232, 46.263433, 46.859752, 47.461503, 47.471956, 47.772467, 48.273257, 48.957118, 49.454134, 49.88585, 50.467583, 50.884972, 51.070279, 51.349105, 51.682872, 52.354158, 52.932531, 53.417384, 53.756604, 54.075626, 54.25659, 54.355749, 54.359773, 54.273508, 54.253916, 54.202005, 54.440248, 54.617087, 54.928248, 55.175176, 55.316264, 55.298186, 55.153261, 54.976219, 54.781404, 54.338649, 53.895894, 53.417994, 52.997861, 52.859096, 52.785169, 52.578153, 52.463558, 52.23797, 51.882875, 52.295737, 53.540731, 53.368539, 53.313701], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.334627, 25.753809, 26.189062, 26.655927, 27.216241, 27.738286, 28.100994, 28.455482, 28.822832, 29.340129, 30.056259, 30.782021, 31.382672, 31.968543, 32.5447, 33.124766, 33.723896, 34.336881, 35.076631, 35.68544, 36.29086, 36.573549, 36.965131, 37.459697, 37.888176, 38.215236, 38.645969, 39.163827, 39.501347, 39.831643, 40.044274, 40.202381, 40.539098, 40.80256, 41.095821, 41.318459, 41.541142, 41.765646, 42.050049, 42.327581, 42.489057, 43.07311, 43.818258, 44.473339, 44.981162, 45.488207, 45.63036, 45.940678, 46.363873, 46.888691, 47.293122, 47.65015, 48.102633, 48.45732, 48.668786, 48.936918, 49.241485, 49.748028, 50.194406, 50.585566, 50.892307, 51.197638, 51.431987, 51.62026, 51.755862, 51.839816, 51.969191, 52.084756, 52.382537, 52.651761, 53.008571, 53.337219, 53.591517, 53.734607, 53.789298, 53.815186, 53.818384, 53.672631, 53.522826, 53.340018, 53.176511, 53.169765, 53.190459, 53.118887, 53.0925, 52.993515, 52.80648, 53.074509, 53.835814, 53.732768, 53.688338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.822, 1.9097, 1.6348, 1.4415, 1.157, 1.3084, 1.2024, 1.4547, 1.6628, 1.6422, 2.6546, 3.2815, 4.7945, 5.7883, 6.3527, 6.6923, 6.3385, 6.8503, 6.9617, 7.3371, 7.8637, 7.689, 6.9331, 6.341, 5.5185, 5.39, 6.4049, 7.4055, 7.9886, 8.2742, 8.021, 7.7644, 8.017, 8.233, 8.8533, 8.9438, 9.1048, 8.1846, 7.2022, 6.9526, 5.9545, 5.8014, 5.1901, 4.8223, 4.4295, 4.396, 4.1241, 3.0879, 3.0176, 2.479, 2.1476, 2.0846, 2.007, 2.1661, 2.5523, 2.7005, 1.9041, 1.8933, 2.3431, 2.9588, 3.9461, 4.1023, 2.9566, 2.2353, 1.7397, 1.675, 2.1101, 2.7708, 3.4352, 3.3015, 3.2413, 2.9489, 2.563, 2.7474, 3.2883, 3.4746, 3.8406, 4.0835, 3.6799, 3.3981, 2.9178, 2.3807, 2.3356, 2.2154, 2.4241, 2.5596, 2.9446, 2.6389, 1.7718, 0.9117, -0.1772, -0.61, -0.157, -0.1458, -0.4036, -0.8288, -1.5721, -1.5233, -1.3854, -1.0256, -0.5682, -0.6188, -0.7599, -0.5108, 0.3216, 0.086, 0.2687], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 20.58, 22.22, 23.91, 22.34, 30.03, 27.71, 32.31, 48.74, 53.38, 59.33, 62.74, 60.69, 63.48, 64.73, 66.57, 67.97, 71.01, 57.61, 54.24, 55.52, 54.86, 50.07, 43.76, 55.35, 47.66, 56.08, 51.71, 54.39, 69.58, 64.26, 71.96, 62.74, 68.01, 59.14, 61.48, 66.22, 67.15, 68.73, 72.31, 70.29, 59.52, 59.6, 60.68, 67.33, 73.68, 74.39, 67.03, 67.09, 67.33, 68.1, 69.45, 70.67, 75.33, 66.88, 67.51, 49.78, 55.0, 59.41, 57.02, 52.95, 57.49, 61.04, 53.49, 53.77, 49.29, 47.54, 55.21, 52.64, 54.36, 51.84, 52.46, 53.21, 56.56, 57.05, 51.47, 66.85, 71.01, 67.89, 62.18, 62.7, 49.27, 54.69, 58.16, 61.1, 57.44, 56.36, 59.43, 56.3, 51.64, 53.76, 55.28, 61.49, 59.83, 58.28, 55.35, 55.6, 52.86, 51.26, 49.33, 47.4, 49.86, 49.5, 57.78, 56.6, 60.36, 59.3, 55.9, 50.63, 46.76, 45.74, 45.03, 38.72, 38.57, 37.33, 38.92, 49.09, 51.08, 46.51, 49.4, 45.9, 41.95, 61.72, 72.75, 47.96, 49.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398, 0.5491, 0.7061, 0.8418, 0.9696, 1.083, 1.2156, 1.1778, 1.0957, 1.0366, 0.9713, 0.8559, 0.6741, 0.6802, 0.5636, 0.6114, 0.5708, 0.5823, 1.0002, 1.2202, 1.6983, 1.8511, 2.1913, 2.1948, 2.2756, 2.5474, 2.7809, 3.0174, 3.3814, 3.5784, 3.3935, 3.2137, 3.0823, 3.2709, 3.8146, 4.254, 4.3331, 4.3493, 4.3266, 4.3022, 4.3085, 4.3318, 4.5992, 4.5359, 4.4702, 3.7534, 3.4013, 3.331, 3.1407, 2.7835, 2.7116, 2.8342, 2.5683, 2.3456, 1.9347, 1.5045, 1.5362, 1.4236, 1.4092, 1.27, 1.1758, 1.1224, 1.2213, 1.3073, 1.1575, 1.9186, 2.8677, 3.4511, 3.6217, 3.7515, 3.11, 2.9352, 3.0272, 3.3044, 3.2817, 3.1666, 3.2651, 3.1401, 2.7443, 2.5377, 2.4443, 2.7854, 2.9385, 2.95, 2.783, 2.6355, 2.3625, 2.0467, 1.6862, 1.2945, 1.0778, 0.8807, 1.0984, 1.2115, 1.4811, 1.6379, 1.6223, 1.3893, 1.0261, 0.6848, 0.3797, -0.1559, -0.5812, -0.9678, -1.2147, -1.0646, -0.8599, -0.8646, -0.7547, -0.7956, -0.9861, -0.1907, 1.4635, 1.0279, 0.8025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.9217, 0.9316, 0.9165, 0.868, 0.8304, 0.7771, 0.7439, 0.7093, 0.6839, 0.7472, 0.8418, 1.0131, 1.1807, 1.3828, 1.5452, 1.6913, 1.8625, 2.0462, 2.2404, 2.4686, 2.6906, 2.8312, 2.9077, 2.9426, 3.0083, 3.1695, 3.3864, 3.5758, 3.7305, 3.8497, 3.9402, 4.0139, 4.0774, 4.1818, 4.2526, 4.2961, 4.1876, 4.0303, 3.8905, 3.7405, 3.5491, 3.3816, 3.2721, 3.1314, 2.9742, 2.7663, 2.5139, 2.3184, 2.1394, 1.9934, 1.8487, 1.7141, 1.5958, 1.5209, 1.4782, 1.414, 1.5149, 1.7855, 2.1186, 2.4192, 2.6857, 2.7706, 2.8035, 2.8482, 2.9395, 3.0079, 3.0396, 3.0847, 3.0958, 3.0255, 2.9279, 2.8312, 2.8221, 2.8453, 2.8663, 2.8496, 2.8068, 2.7179, 2.5837, 2.4042, 2.1823, 1.9614, 1.7452, 1.6159, 1.535, 1.5242, 1.547, 1.562, 1.5275, 1.4272, 1.2787, 1.0989, 0.848, 0.5621, 0.2561, -0.038, -0.2433, -0.3667, -0.4662, -0.5239, -0.5783, -0.6598, -0.566, -0.1601, 0.0775, 0.2225], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2027, 0.1149, 0.0397, -0.0606, -0.1939, -0.1502, -0.2135, -0.1325, -0.1385, -0.1016, 0.253, 0.3784, 0.6852, 0.6704, 0.8085, 0.6496, 0.5843, 0.6849, 0.7347, 0.777, 0.9128, 0.8878, 0.5623, 0.306, 0.1397, 0.2626, 0.6451, 0.8676, 0.7573, 0.6188, 0.4769, 0.362, 0.2946, 0.2544, 0.4174, 0.2833, 0.1741, -0.4342, -0.629, -0.5595, -0.5998, -0.7656, -0.67, -0.4379, -0.5631, -0.6286, -0.8316, -1.0094, -0.7822, -0.7158, -0.5842, -0.5787, -0.5383, -0.4734, -0.2996, -0.1709, -0.2565, 0.4037, 1.0822, 1.3325, 1.2025, 1.0658, 0.3394, 0.1317, 0.179, 0.3649, 0.2738, 0.127, 0.1804, 0.0443, -0.2812, -0.3902, -0.3869, -0.0367, 0.0932, 0.0837, -0.0666, -0.1713, -0.3554, -0.537, -0.718, -0.8878, -0.8836, -0.8645, -0.5175, -0.3235, -0.0431, 0.0909, 0.0603, -0.1382, -0.4011, -0.5939, -0.7192, -1.0039, -1.1433, -1.2239, -1.1767, -0.8213, -0.4932, -0.3984, -0.2308, -0.2173, -0.3263, 0.3753, 1.6236, 0.9504, 0.58], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.84, 22.47, 2.0, 10.38, 13.21, 4.72, 17.92, 7.55, 17.35, 60.2, 76.53, 97.06, 89.84, 85.16, 93.85, 74.85, 80.12, 84.02, 93.56, 69.89, 63.27, 65.88, 60.44, 37.3, 17.95, 55.56, 28.21, 63.25, 46.15, 58.12, 92.04, 78.61, 100.0, 70.48, 95.57, 66.9, 77.0, 100.0, 81.79, 88.73, 97.87, 94.07, 68.73, 66.56, 65.41, 97.13, 93.19, 86.51, 71.05, 70.57, 71.07, 72.21, 77.93, 81.98, 89.27, 73.76, 76.24, 30.67, 47.76, 65.93, 58.69, 45.89, 63.7, 79.29, 51.15, 52.19, 37.64, 31.66, 58.43, 50.11, 56.35, 33.53, 34.26, 37.37, 51.56, 53.63, 34.95, 79.76, 90.14, 78.64, 65.83, 67.77, 26.61, 43.56, 58.99, 73.1, 60.18, 56.36, 70.0, 36.91, 25.62, 24.66, 29.05, 48.99, 45.27, 41.89, 35.14, 28.41, 21.97, 18.18, 13.64, 13.67, 18.71, 26.32, 53.16, 50.0, 63.68, 61.05, 70.92, 51.77, 36.17, 31.91, 29.08, 9.45, 8.79, 3.58, 7.49, 45.71, 51.25, 38.32, 45.99, 35.96, 29.86, 100.0, 98.96, 24.56, 30.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1, 11.62, 8.53, 9.44, 11.95, 10.06, 14.27, 28.37, 51.36, 77.93, 87.81, 90.69, 89.62, 84.62, 82.94, 79.66, 85.9, 82.49, 75.57, 66.35, 63.2, 54.54, 38.56, 36.94, 33.91, 49.01, 45.87, 55.84, 65.44, 76.26, 90.22, 83.03, 88.68, 77.65, 79.82, 81.3, 86.26, 90.17, 89.46, 93.56, 86.89, 76.45, 66.9, 76.37, 85.24, 92.28, 83.58, 76.04, 70.9, 71.28, 73.74, 77.37, 83.06, 81.67, 79.76, 60.22, 51.56, 48.12, 57.46, 56.84, 56.09, 62.96, 64.71, 60.88, 46.99, 40.5, 42.58, 46.73, 54.96, 46.66, 41.38, 35.05, 41.06, 47.52, 46.71, 56.11, 68.28, 82.85, 78.2, 70.75, 53.4, 45.98, 43.05, 58.55, 64.09, 63.21, 62.18, 54.42, 44.18, 29.06, 26.44, 34.23, 41.1, 45.38, 40.77, 35.15, 28.51, 22.85, 17.93, 15.16, 15.34, 19.57, 32.73, 43.16, 55.61, 58.24, 65.22, 61.25, 52.95, 39.95, 32.39, 23.48, 15.77, 7.27, 6.62, 18.93, 34.82, 45.09, 45.19, 40.09, 37.27, 55.27, 76.27, 74.51, 51.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.16, -77.53, -98.0, -89.62, -86.79, -95.28, -82.08, -92.45, -82.65, -39.8, -23.47, -2.94, -10.16, -14.84, -6.15, -25.15, -19.88, -15.98, -6.44, -30.11, -36.73, -34.12, -39.56, -62.7, -82.05, -44.44, -71.79, -36.75, -53.85, -41.88, -7.96, -21.39, -0.0, -29.52, -4.43, -33.1, -23.0, -0.0, -18.21, -11.27, -2.13, -5.93, -31.27, -33.44, -34.59, -2.87, -6.81, -13.49, -28.95, -29.43, -28.93, -27.79, -22.07, -18.02, -10.73, -26.24, -23.76, -69.33, -52.24, -34.07, -41.31, -54.11, -36.3, -20.71, -48.85, -47.81, -62.36, -68.34, -41.57, -49.89, -43.65, -66.47, -65.74, -62.63, -48.44, -46.37, -65.05, -20.24, -9.86, -21.36, -34.17, -32.23, -73.39, -56.44, -41.01, -26.9, -39.82, -43.64, -30.0, -63.09, -74.38, -75.34, -70.95, -51.01, -54.73, -58.11, -64.86, -71.59, -78.03, -81.82, -86.36, -86.33, -81.29, -73.68, -46.84, -50.0, -36.32, -38.95, -29.08, -48.23, -63.83, -68.09, -70.92, -90.55, -91.21, -96.42, -92.51, -54.29, -48.75, -61.68, -54.01, -64.04, -70.14, -0.0, -1.04, -75.44, -69.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4453, 1.4565, 1.5351, 1.4626, 1.4293, 1.3984, 1.5089, 1.4507, 1.5823, 1.5652, 1.5679, 1.558, 1.5272, 1.4831, 1.5288, 1.4598, 1.4113, 1.3986, 1.4863, 1.4373, 1.4491, 1.4283, 1.4821, 1.5161, 1.5477, 1.6089, 1.672, 1.7179, 1.6811, 1.9839, 2.0457, 2.1921, 2.3153, 2.4679, 2.6382, 2.5547, 2.6648, 2.7384, 2.8798, 2.9348, 3.1799, 3.2517, 3.2102, 3.1558, 3.2451, 3.6397, 3.6977, 3.7198, 3.6671, 3.5419, 3.3716, 3.3438, 3.3975, 3.6127, 3.6408, 3.7655, 4.3964, 4.6007, 4.698, 4.6141, 4.5931, 4.7179, 4.6693, 4.9698, 4.8765, 4.7495, 4.4874, 4.707, 4.7766, 4.7139, 4.5271, 4.3534, 4.2404, 4.2528, 4.4992, 4.4395, 5.2092, 5.4006, 5.4912, 5.4143, 5.3965, 5.6484, 5.624, 5.551, 5.5772, 5.6283, 5.3336, 5.3485, 6.3485, 6.3445, 6.1194, 5.8769, 5.8798, 6.1172, 5.9084, 5.7346, 5.4122, 5.2067, 4.9824, 5.1163, 5.1936, 4.9635, 4.7432, 4.8069, 4.7252, 4.703, 4.5885, 4.6096, 4.5151, 4.3738, 4.1217, 3.928, 4.1807, 4.0163, 3.8904, 3.6998, 4.0359, 3.9355, 4.0365, 3.9125, 3.8116, 3.7179, 4.4309, 5.3144, 6.4777, 6.2793], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2336, 0.1075, 0.2494, 0.7917, 0.9385, 1.1043, 1.1157, 0.9908, 1.0005, 0.9638, 0.9481, 0.9252, 0.9409, 0.7412, 0.6713, 0.6766, 0.6478, 0.5547, 0.4129, 0.64, 0.4141, 0.6826, 0.4773, 0.6092, 1.4089, 1.068, 1.2783, 0.9404, 1.0871, 0.8071, 0.864, 0.9933, 0.9592, 0.9514, 1.0071, 0.916, 0.7131, 0.694, 0.7026, 0.8766, 1.0687, 1.0218, 0.8671, 0.8469, 0.8215, 0.8198, 0.8305, 0.8414, 0.9638, 0.8055, 0.8046, 0.3718, 0.5323, 0.6933, 0.6043, 0.4589, 0.6308, 0.8105, 0.4267, 0.4154, 0.1516, 0.0916, 0.5799, 0.4226, 0.5326, 0.3906, 0.4348, 0.4867, 0.7315, 0.7695, 0.4875, 1.3848, 1.316, 1.0819, 0.8806, 0.8575, 0.4675, 0.6598, 0.7743, 0.8579, 0.7302, 0.6788, 0.7733, 0.6638, 0.5011, 0.5602, 0.6013, 0.8691, 0.7872, 0.7139, 0.5804, 0.5888, 0.4784, 0.4143, 0.3281, 0.2539, 0.296, 0.2568, 0.753, 0.6967, 0.9021, 0.819, 0.6719, 0.4309, 0.2193, 0.1754, 0.1663, -0.0681, 0.0033, 0.0212, 0.1147, 0.4181, 0.4913, 0.3468, 0.4412, 0.3265, 0.2066, 0.9336, 1.3146, 0.4102, 0.492], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7194, -0.4709, -0.3704, -0.2766, -0.156, -0.0126, 0.058, 0.05, 0.0828, 0.0397, 0.1131, 0.1632, 0.1755, 0.0738, 0.0653, 0.0739, 0.1046, 0.1252, 0.1213, 0.1561, 0.1155, 0.1626, 0.1698, 0.1754, 0.3366, 0.2852, 0.3641, 0.2309, 0.2982, 0.2418, 0.2316, 0.2597, 0.1784, 0.2758, 0.32, 0.3376, 0.3195, 0.316, 0.3148, 0.3294, 0.3775, 0.359, 0.3474, 0.3547, 0.2639, 0.2822, 0.2138, 0.3445, 0.2816, 0.3886, 0.3647, 0.3008, 0.4272, 0.3855, 0.3339, 0.2839, 0.2749, 0.3406, 0.0741, 0.023, -0.1061, -0.109, -0.0739, -0.092, -0.0861, -0.0955, -0.0844, -0.0836, -0.0647, -0.0537, -0.0885, 0.0133, 0.0582, 0.0177, -0.0395, -0.0602, -0.2079, -0.2307, -0.1101, -0.1067, -0.0927, -0.0884, -0.0452, -0.3294, -0.33, -0.3287, -0.3273, -0.3005, -0.3367, -0.3485, -0.337, -0.4099, -0.4576, -0.4567, -0.4723, -0.4631, -0.3912, -0.4142, -0.381, -0.4045, -0.3637, -0.341, -0.4103, -0.156, -0.1359, -0.1402, -0.1565, -0.2509, -0.2106, -0.2603, -0.2715, -0.2609, -0.2384, -0.2364, -0.1355, -0.1478, -0.168, 0.1031, 0.496, 0.1908, 0.1698], "obv": [0, -999000, -1281000, -1462000, -1041000, -1133000, -884000, -955000, -1032000, -987000, -955000, -984000, -1043000, -1141000, -1233000, -1333000, -1287000, -1241000, -1279000, -1155000, -1237000, -1181000, -939000, -678000, -373000, 57000, -199000, -54000, 175000, 404000, 597000, 791000, 298000, 185000, 270000, 167000, 51000, -84000, 22000, -118000, 0, -207000, -91000, 1476000, 1151000, 1706000, 942000, 1499000, 895000, 1035000, 1480000, 2215828, 2582828, 3043828, 2683828, 2545828, 2647828, 2781828, 3135828, 3725828, 3888828, 3731828, 3921829, 4024044, 4100044, 4264374, 4459504, 4652509, 4550149, 4828476, 4440260, 4534260, 4664290, 4646290, 4558147, 5268265, 5672832, 4557610, 4688610, 4371480, 4345480, 4552483, 4390458, 4487848, 4345602, 4426165, 4657281, 5261311, 6175927, 6029676, 7565836, 8441155, 7981294, 7092848, 7483864, 5863785, 6139905, 6394905, 6907305, 6734211, 6620193, 7148649, 2995986, 1058214, 1288785, 1574014, 1993070, 570998, 486950, 345898, 543910, 307656, 226656, -621345, -789649, -721643, -878783, -344776, -741593, -136187, -456272, -1314272, -1604453, -1882454, -1950484, -2045484, -2467043, -2739075, -3411085, -3321073, -3141493, -2996475, -3127475, -3064381, -3121381, -3218429, -1539391, 5081860, 1373607, 1972763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 31.82, 34.25, 36.58, 39.01, 39.91, 40.44, 40.03, 39.65, 37.87, 35.84, 34.86, 34.42, 33.5, 32.65, 32.17, 33.72, 35.16, 37.06, 39.02, 39.99, 41.17, 42.27, 43.86, 45.82, 45.99, 46.66, 45.82, 45.04, 43.77, 42.72, 42.56, 43.43, 44.5, 44.59, 44.31, 44.15, 44.0, 44.27, 44.67, 45.62, 46.51, 46.54, 43.42, 41.26, 39.51, 37.89, 35.59, 34.31, 33.12, 32.88, 32.12, 31.11, 30.0, 29.96, 29.92, 29.92, 29.92, 29.66, 29.68, 30.2, 31.13, 32.0, 34.21, 36.49, 38.7, 39.84, 40.99, 39.76, 38.62, 38.0, 38.16, 37.93, 37.71, 37.81, 39.44, 39.72, 39.98, 40.32, 41.0, 42.07, 42.83, 43.24, 43.62, 43.51, 43.36, 43.59, 42.69, 41.86, 41.13, 40.97, 41.1, 41.32, 41.52, 41.95, 41.66, 40.75, 39.75, 38.92, 36.64, 34.52, 32.28, 30.2, 29.32, 28.61, 28.32, 28.05, 27.85, 27.05, 28.15, 30.5, 31.32, 32.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 19.93, 20.78, 20.25, 22.28, 21.14, 27.22, 26.29, 36.27, 34.05, 34.72, 37.61, 35.62, 35.52, 40.3, 39.19, 39.18, 42.12, 36.81, 35.34, 32.55, 30.67, 27.44, 24.91, 29.44, 30.25, 27.03, 24.43, 25.45, 39.26, 35.35, 38.9, 37.36, 32.55, 31.64, 30.35, 34.89, 40.47, 35.73, 39.6, 33.94, 30.82, 28.99, 28.49, 33.37, 39.94, 40.64, 37.51, 35.33, 35.13, 34.27, 37.03, 35.72, 39.29, 36.2, 32.5, 25.85, 28.19, 27.64, 26.13, 24.38, 28.08, 26.35, 29.74, 28.14, 26.83, 26.37, 31.32, 28.66, 27.25, 26.35, 25.44, 26.31, 28.54, 29.08, 27.36, 37.69, 37.61, 36.06, 33.96, 32.88, 29.17, 27.2, 29.22, 34.22, 31.49, 30.85, 31.45, 44.05, 40.93, 39.41, 39.36, 41.66, 44.09, 42.39, 40.56, 39.9, 38.51, 37.37, 38.39, 35.11, 34.12, 33.58, 36.35, 37.74, 36.35, 34.6, 34.89, 33.08, 31.71, 31.24, 31.3, 27.3, 26.39, 25.3, 24.7, 28.34, 27.84, 28.07, 26.89, 26.01, 24.76, 34.12, 44.16, 33.64, 32.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 22.86, 20.14, 19.63, 18.65, 17.7, 15.23, 14.71, 12.52, 11.76, 10.9, 10.18, 9.65, 9.22, 8.31, 8.08, 7.76, 7.27, 11.77, 12.63, 15.8, 14.88, 20.4, 20.61, 18.75, 16.75, 17.44, 15.76, 14.95, 11.77, 10.6, 9.18, 8.07, 10.12, 8.79, 8.43, 7.51, 6.78, 12.5, 11.39, 16.36, 14.86, 16.55, 15.63, 14.12, 11.69, 10.68, 13.96, 14.89, 14.31, 13.96, 13.07, 11.95, 10.43, 9.61, 11.75, 24.39, 21.64, 19.68, 18.61, 21.74, 19.65, 18.44, 16.09, 17.91, 18.63, 19.28, 17.07, 15.62, 14.69, 14.21, 14.86, 14.17, 13.12, 11.52, 10.84, 8.58, 7.68, 7.01, 9.95, 9.27, 17.96, 16.75, 15.76, 14.57, 15.19, 14.89, 13.78, 10.78, 16.15, 15.55, 15.04, 13.95, 12.46, 13.11, 14.06, 13.84, 15.67, 15.48, 14.0, 18.49, 17.96, 17.46, 15.99, 15.11, 14.09, 13.41, 12.4, 14.88, 17.48, 18.04, 17.58, 23.76, 22.96, 23.74, 23.18, 19.73, 18.79, 17.01, 16.3, 15.53, 17.67, 13.77, 10.66, 13.74, 13.16], "ad": [-2990619.0, -3637029.0, -3852676.0, -4027325.0, -4097493.0, -4177226.0, -4177225.0, -4230475.0, -4307475.0, -4298475.0, -4277142.0, -4261789.0, -4308368.0, -4341034.0, -4324799.0, -4413988.0, -4442836.0, -4396836.0, -4434836.0, -4407879.0, -4480232.0, -4459232.0, -4455725.0, -4379951.0, -4124410.0, -4033197.0, -4052889.0, -4018365.0, -4199657.0, -3970657.0, -3777657.0, -3695701.0, -4038295.0, -4101072.0, -4053850.0, -4030081.0, -3974603.0, -3932415.0, -3826415.0, -3956045.0, -3838045.0, -3763173.0, -3758876.0, -2602893.0, -2613050.0, -2058050.0, -2683141.0, -2126141.0, -2574985.0, -2434985.0, -1989985.0, -2371198.0, -2024972.0, -1653922.0, -1379517.0, -1488155.0, -1464355.0, -1432682.0, -1128743.0, -694479.0, -720559.0, -763734.0, -670151.0, -691545.0, -638929.0, -646288.0, -603868.0, -528810.0, -566032.0, -499326.0, -410404.0, -401754.0, -339299.0, -341939.0, -340970.0, -325190.0, 79377.0, -1024044.0, -1007249.0, -1226800.0, -1252800.0, -1128084.0, -1121389.0, -1113175.0, -1113175.0, -1058006.0, -1014917.0, -873548.0, -895855.0, -1030857.0, -315254.0, 59883.0, -192717.0, -703101.0, -909273.0, -2476523.0, -2278596.0, -2054821.0, -2046687.0, -2116441.0, -2108840.0, -1580384.0, -5733047.0, -6340409.0, -6347847.0, -6338012.0, -5918956.0, -6644503.0, -6579133.0, -6524882.0, -6448723.0, -6495973.0, -6562246.0, -7270851.0, -7245350.0, -7222682.0, -7254110.0, -6737903.0, -6971923.0, -6701422.0, -6478332.0, -6973333.0, -7180605.0, -7376235.0, -7393243.0, -7475576.0, -7743359.0, -7933780.0, -8325786.0, -8332710.0, -8181220.0, -8056919.0, -8121807.0, -8058713.0, -8088353.0, -8185401.0, -6506363.0, -121589.0, -3794186.0, -3875152.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 546300.0, 244900.0, 147900.0, 125600.0, 117300.0, 84400.0, 85200.0, 64900.0, 62400.0, 58500.0, 66400.0, 71400.0, 74100.0, 92400.0, 108700.0, 130000.0, 163000.0, 184000.0, 193900.0, 213000.0, 223500.0, 234600.0, 248400.0, 273500.0, 258700.0, 236700.0, 204000.0, 190000.0, 189000.0, 176700.0, 167800.0, 160300.0, 161600.0, 123900.0, 269300.0, 293300.0, 338500.0, 403300.0, 445500.0, 495300.0, 495300.0, 528000.0, 580882.8, 605982.8, 495382.8, 498882.8, 457182.8, 390982.8, 348682.8, 323682.8, 368682.8, 340482.8, 282600.0, 264900.1, 229021.6, 200621.6, 203254.6, 212567.6, 218468.1, 193304.1, 162136.8, 184658.4, 178358.4, 172361.3, 163939.8, 165154.1, 219732.9, 240676.6, 332898.3, 335762.3, 339642.6, 303421.0, 314721.3, 317920.8, 325859.8, 331270.1, 268314.6, 250969.5, 199850.3, 278211.9, 261124.0, 412140.0, 478971.6, 508755.2, 587860.8, 612737.8, 766689.4, 771189.8, 736286.8, 696065.2, 698749.5, 556535.3, 521849.0, 891129.2, 996061.8, 980017.3, 846532.3, 860825.9, 977533.1, 934697.9, 931493.7, 939893.1, 910672.9, 503506.6, 394529.5, 388302.8, 366580.5, 340388.9, 251582.4, 282859.3, 329294.7, 341502.0, 403676.6, 424594.7, 367594.7, 357567.3, 360266.7, 386708.6, 360511.1, 388030.4, 336491.0, 322440.5, 251142.3, 235224.2, 213733.5, 212630.5, 212835.3, 338583.2, 973505.1, 1277129.4, 1328043.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 1.278, 1.584, 1.669, 1.601, 1.574, 1.353, 1.299, 1.273, 1.183, 1.1, 1.031, 1.001, 0.759, 1.269, 1.333, 1.439, 1.557, 1.613, 1.679, 1.676, 1.716, 1.759, 1.812, 1.452, 1.455, 1.372, 1.192, 1.064, 0.975, 1.072, 0.993, 0.827, 0.799, 0.691, 0.606, 0.61, 0.633, 0.647, 0.573, 0.474, 0.526, 0.514, 0.496, 0.554, 0.573, 0.749, 0.855, 1.11, 1.181, 1.171, 1.099, 1.217, 1.263, 1.36, 1.426, 1.164, 1.069, 0.798, 1.034, 1.027, 1.373, 1.478, 1.528, 1.636, 1.657, 1.833, 1.832, 1.741, 1.594, 1.613, 1.312, 1.19, 1.556, 1.565, 1.528, 1.35, 1.371, 1.532, 1.469, 1.477, 1.477, 1.429, 0.794, 0.598, 0.588, 0.555, 0.518, 0.384, 0.443, 0.504, 0.557, 0.66, 0.7, 0.627, 0.622, 0.687, 0.731, 0.68, 0.725, 0.632, 0.603, 0.481, 0.607, 0.657, 0.666, 0.679, 0.953, 1.842, 1.967, 1.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.14, -65.4, -102.81, 66.43, 113.26, 162.76, 210.94, 173.56, 173.12, 177.14, 135.01, 122.76, 130.08, 89.6, 53.09, 41.45, 40.79, 4.98, -35.06, 20.07, 9.88, 16.66, -21.64, 45.15, 310.0, 242.75, 282.85, 207.55, 173.58, 134.61, 105.47, 128.68, 151.82, 115.92, 148.54, 114.41, 89.59, 64.88, 70.22, 115.54, 174.35, 200.62, 144.03, 118.11, 115.55, 103.67, 109.03, 103.47, 132.57, 100.17, 86.02, -40.45, 13.15, 49.4, 44.01, -8.64, 52.79, 82.88, 81.98, -27.9, -92.41, -128.04, -22.43, -26.65, 11.63, -35.25, -35.73, -6.85, 70.51, 103.15, 47.55, 322.75, 359.82, 261.71, 153.75, 130.79, 26.94, 30.88, 67.05, 107.83, 78.59, 52.08, 58.23, 124.86, 5.27, 14.41, 26.35, 82.66, 121.41, 53.39, 12.22, 17.26, -14.08, -24.0, -15.78, -105.2, -74.16, -78.61, 11.26, 77.38, 99.58, 74.29, 70.84, 0.83, -78.18, -111.42, -103.02, -156.27, -171.17, -162.83, -136.99, -86.1, -23.0, -33.21, -38.23, -49.61, -82.42, 57.01, 250.01, 84.59, -0.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9782, -10.4126, -8.9286, -5.9063, -11.1765, -7.3413, -10.4126, -6.6265, 3.4694, 6.0852, 9.4, 12.8257, 12.5253, 16.5644, 18.7629, 28.2895, 28.976, 31.6545, 26.1051, 19.9046, 23.9236, 21.0832, 8.0128, 0.1901, 4.0587, -4.7383, 3.8507, -2.1229, -0.6452, 18.3751, 12.2894, 24.4932, 22.3022, 37.2477, 23.8182, 29.562, 45.591, 54.902, 46.9314, 67.433, 52.7531, 42.9098, 39.4973, 17.2107, 36.3215, 36.2279, 50.0, 28.2085, 40.9692, 35.7747, 25.7732, 26.2025, 24.8157, 25.8581, 20.6977, 35.0516, 12.6126, 19.7468, 15.0636, -1.6501, -7.9505, 4.9449, 10.9895, 0.8987, 0.0905, -7.9432, -12.0529, -8.8907, -6.701, -5.1754, 9.9751, 2.5955, -3.4303, 3.6325, 9.6629, -3.3543, 14.8515, 36.6594, 32.3974, 33.3333, 38.1346, 3.4737, 17.6471, 22.0807, 33.0908, 26.087, 23.1432, 24.1237, 18.8525, 18.2213, -2.931, -8.5714, 3.5889, 7.5862, 4.9573, 21.058, 10.5556, 0.8696, -6.0956, -3.7931, -4.5455, -6.9767, -3.7931, 11.7431, 7.1048, 9.2014, -1.7323, -2.5641, -5.3746, -6.0504, -7.3702, -5.3448, -10.5263, -8.7814, -8.2418, -9.4643, -1.2545, -7.8818, -10.8342, -12.3194, -14.5174, -15.9453, 9.4013, 38.2768, -1.617, 2.2028], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 92.0, 92.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -76.0, -76.0, -92.0, -92.0, -92.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3673, 5.2769, 3.7697, 3.2735, 3.4268, 3.2576, 2.462, 1.3342, 3.1369, 1.5261, 3.152, 2.0624, 2.4489, 7.492, 6.1364, 9.9693, 7.2, 10.0351, 6.9182, 7.9575, 10.7453, 11.1033, 11.9704, 14.5, 13.5096, 9.5151, 9.1389, 9.4108, 13.0761, 18.239, 18.6383, 15.4781, 15.0819, 14.6857, 14.4877, 14.7325, 15.0708, 18.2671, 14.8839, 14.5989, 5.8249, 7.9683, 10.1078, 7.9898, 5.1841, 7.4573, 9.5085, 4.628, 4.0324, 0.608, -1.2246, 3.3922, 1.5422, 2.2222, 0.5683, 0.7609, 0.6707, 1.954, 1.8292, -0.9179, 10.4509, 15.4285, 13.7357, 10.6174, 11.0207, 2.2694, 6.8835, 10.251, 13.4272, 10.9099, 10.3262, 12.3677, 9.4484, 5.5412, 6.7058, 7.2693, 12.7427, 11.5452, 10.0706, 7.6098, 7.1167, 4.8226, 3.287, 1.5917, 0.117, 0.9298, 0.1973, 4.1867, 2.9703, 4.8207, 3.7217, 2.1392, -0.162, -2.0264, -2.4866, -2.6791, -6.6639, -6.8424, -7.7534, -7.171, -3.2686, -2.5736, -4.7929, -3.4976, -5.2634, -7.3164, 4.5104, 17.9974, -2.9625, -0.8319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.275362, 119.69252, 66.111024, 44.400265, 32.662427, 25.287868, 20.25284, 16.664753, 13.99612, 11.957085, 10.357324, 9.062871, 7.999524, 7.113804, 6.370001, 5.73715, 5.200076, 4.715038, 4.270317, 3.867633, 3.502535, 3.164142, 2.841825, 2.560895, 2.300126, 2.078525, 1.877296, 1.702963, 1.598491, 1.528103, 1.515891, 1.514045, 1.541528, 1.556225, 1.56901, 1.599958, 1.642338, 1.693225, 1.763511, 1.832568, 1.86108, 1.858828, 1.836836, 1.82789, 1.862992, 1.922187, 1.969581, 2.000596, 2.014971, 2.016272, 2.009114, 1.997384, 2.0008, 1.99018, 1.969345, 1.892415, 1.797953, 1.710526, 1.621068, 1.519021, 1.427291, 1.356523, 1.278469, 1.197115, 1.102333, 0.994831, 0.906587, 0.826019, 0.757469, 0.691703, 0.631005, 0.57711, 0.538089, 0.511125, 0.479723, 0.498871, 0.571178, 0.665887, 0.754762, 0.835814, 0.865938, 0.879297, 0.894763, 0.921103, 0.94036, 0.948534, 0.958824, 0.9589, 0.936366, 0.904939, 0.87301, 0.862292, 0.859936, 0.857577, 0.845971, 0.82767, 0.797844, 0.756452, 0.703427, 0.639645, 0.575516, 0.511917, 0.468922, 0.43813, 0.425251, 0.421917, 0.418428, 0.405094, 0.376966, 0.337656, 0.290673, 0.226881, 0.153466, 0.074469, -0.003544, -0.06248, -0.102457, -0.136002, -0.158822, -0.179498, -0.204973, -0.189594, -0.099312, -0.041311, -0.001698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8551, 103.8226, 96.2803, 85.9043, 75.2559, 65.2623, 56.2604, 48.3413, 41.4722, 35.5692, 30.5268, 26.234, 22.5871, 19.4925, 16.868, 14.6418, 12.7535, 11.1458, 9.7707, 8.5901, 7.5726, 6.6909, 5.9211, 5.249, 4.6593, 4.1431, 3.6899, 3.2925, 2.9537, 2.6686, 2.4381, 2.2533, 2.1109, 2.0, 1.9138, 1.851, 1.8093, 1.7861, 1.7816, 1.7918, 1.8056, 1.8163, 1.8204, 1.8219, 1.8301, 1.8485, 1.8727, 1.8983, 1.9216, 1.9406, 1.9543, 1.9629, 1.9705, 1.9744, 1.9734, 1.9572, 1.9254, 1.8824, 1.8301, 1.7679, 1.6998, 1.6311, 1.5606, 1.4879, 1.4108, 1.3276, 1.2434, 1.1599, 1.0794, 1.0019, 0.9277, 0.8576, 0.7937, 0.7372, 0.6857, 0.6483, 0.6329, 0.6395, 0.6625, 0.6972, 0.7309, 0.7606, 0.7874, 0.8142, 0.8394, 0.8612, 0.8808, 0.8964, 0.9044, 0.9045, 0.8982, 0.891, 0.8848, 0.8794, 0.8727, 0.8637, 0.8505, 0.8317, 0.806, 0.7728, 0.7333, 0.689, 0.645, 0.6036, 0.568, 0.5388, 0.5147, 0.4928, 0.4696, 0.4432, 0.4127, 0.3755, 0.3311, 0.2798, 0.2231, 0.166, 0.1123, 0.0627, 0.0184, -0.0212, -0.058, -0.0843, -0.0873, -0.0781, -0.0628], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5905, 44.6481, 41.0644, 34.1635, 25.7939, 20.0248, 12.1478, 8.1368, 3.1598, -0.2502, 5.741, 10.0016, 19.2777, 25.7263, 37.0995, 43.278, 48.5531, 59.2089, 68.3774, 75.9653, 86.6744, 87.8435, 84.9332, 78.685, 70.3658, 66.6408, 68.3219, 71.3502, 66.7764, 64.9371, 62.2159, 57.723, 54.8627, 54.8538, 56.7727, 55.2839, 54.1581, 43.7361, 37.3354, 33.1759, 26.1944, 18.0381, 14.139, 12.6409, 7.9723, 3.1843, -1.9857, -7.1428, -5.9193, -6.385, -6.9242, -4.64, -2.9485, -3.4038, -2.3839, 1.4622, 1.314, 10.3291, 24.7509, 33.3642, 40.4624, 46.8239, 42.8965, 43.2001, 44.726, 47.6621, 47.4021, 46.671, 42.4476, 36.1786, 30.1397, 22.6947, 15.7174, 16.9274, 16.425, 14.2628, 14.2808, 13.7519, 11.7966, 7.8205, 4.9457, 2.9248, 0.3042, -2.256, -1.4459, -1.0649, 0.8989, 1.4519, 1.4906, 0.769, -0.5706, -1.955, -2.6373, -6.0344, -8.8595, -12.7559, -16.0045, -16.4472, -17.3705, -18.7843, -18.9751, -19.3039, -20.2422, -11.9836, 7.2199, 9.0945, 12.024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.25, -43.8, -37.82, -26.61, -57.58, -34.58, -46.9, -29.73, 11.72, 18.99, 26.86, 33.68, 32.29, 40.7, 45.27, 71.27, 71.89, 73.77, 52.27, 41.58, 50.12, 46.52, 22.06, 0.52, 10.42, -11.61, 8.06, -4.42, -1.32, 27.34, 17.58, 30.4, 24.9, 36.58, 21.23, 25.16, 34.96, 40.82, 39.04, 50.72, 44.53, 31.87, 30.64, 18.89, 34.61, 37.55, 50.75, 31.83, 46.73, 44.41, 38.61, 39.43, 38.85, 41.54, 30.07, 52.51, 14.2, 20.86, 18.33, -2.63, -12.23, 7.08, 14.5, 1.06, 0.11, -9.35, -14.38, -11.16, -8.2, -6.28, 12.09, 3.72, -5.8, 5.83, 15.82, -6.0, 20.96, 46.45, 39.59, 37.78, 42.8, 3.93, 17.93, 21.9, 30.68, 23.3, 20.73, 22.16, 16.82, 15.14, -3.74, -12.95, 4.79, 10.07, 6.56, 28.16, 17.76, 1.65, -13.17, -8.27, -9.63, -16.54, -9.4, 25.6, 16.81, 21.12, -5.58, -7.92, -15.07, -16.22, -19.47, -14.55, -24.79, -21.21, -19.82, -24.2, -2.68, -21.82, -27.53, -34.41, -38.02, -39.63, 15.96, 46.76, -1.31, 1.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8164, -0.1267, -0.0219, -0.0993, 0.8062, -0.9802, -0.1778, -0.0967, 1.9473, -0.1568, 2.7128, 2.1334, 2.4414, 3.1386, 2.5913, 2.5306, 3.9578, 2.1297, 2.0854, 2.7469, 2.9014, 0.7826, 0.6835, 0.6495, 0.137, -0.7284, 0.6348, 1.638, 0.9843, 0.7482, 1.1819, 5.6936, 4.7085, 6.2107, 6.7099, 5.2934, 6.2097, 2.8043, 4.922, 7.5576, 5.1234, 6.9225, 5.8509, 4.9006, 2.0574, 2.3167, 5.0065, 9.8366, 10.6318, 6.8426, 4.7141, 4.702, 3.6742, 5.356, 5.5829, 8.5756, 5.9768, 5.263, -0.7736, 2.7074, 3.6743, 2.7938, 0.9255, 4.6575, 3.5897, 8.3634, 1.3588, 0.1249, -1.9527, 3.0494, 2.7613, 2.7828, 0.3529, 0.3497, 1.506, 3.6658, 5.8793, 3.0066, 13.1771, 14.1124, 13.9614, 8.3576, 8.5322, 4.9048, 1.5742, 3.8049, 8.5076, 7.0373, 2.2616, 3.7901, 20.8259, 2.5814, 1.6223, 2.4639, 5.7347, 10.9803, 2.9309, 1.4924, 1.1719, 0.7228, 0.4853, 4.1327, -0.1878, -0.6306, -0.138, 3.1154, 5.0184, 5.12, 3.4091, 5.0823, 1.6995, -0.5694, -2.353, -1.4265, 0.6155, -3.1891, -2.9616, -2.9277, 1.1268, 1.3952, 3.1566, 0.3914, 0.7783, -0.2614, 7.6616, 17.9243, 17.3779, 0.6239], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6532, -0.7766, -1.495, -1.7024, -1.75, -1.5001, -1.1743, -1.0932, -0.9989, -0.8501, -0.2768, 0.7902, 0.8383, 1.7088, 1.4648, 1.6207, 1.8781, 1.5665, 1.3056, 1.5136, 0.2749, -0.0187, -0.9191, -0.5079, -1.9107, -2.1529, -1.2348, -0.7659, -1.5086, -1.344, -0.02, 0.2627, 1.8595, 2.1153, 2.7925, 0.8418, 1.3575, 1.3353, 0.8266, 3.8628, 0.4047, 3.2722, -0.5148, 0.7161, -0.6135, -0.1317, 0.5995, 1.067, 6.1802, 3.2814, 1.7316, 2.7878, 2.5168, 2.3734, 1.4874, 2.1653, 2.0594, -0.1234, -8.7419, -4.5487, -2.2899, -0.7283, -3.3481, -1.6823, -0.449, -0.5124, -2.3042, -2.9277, -3.0328, -4.5115, -2.9211, -1.1151, -1.044, -1.7456, -1.2648, -0.7487, -1.8224, -0.6564, -1.9446, 6.2228, 7.2928, 3.9432, 3.3664, -3.7361, -3.7325, -0.7974, 2.5904, 0.7444, 0.8527, -1.7514, 1.4776, -3.7115, -1.2894, -0.2599, -0.1825, 1.7758, 0.3949, -0.9496, -0.0491, -1.6253, -1.581, -2.7238, -6.3868, -2.603, -2.0165, -2.52, 1.3554, 0.7056, 0.3096, 0.1983, -1.5878, -3.1053, -3.1044, -2.8354, -6.8515, -5.0676, -5.2158, -4.1487, -7.2794, -1.2347, -2.1934, -1.9086, -1.7217, -2.7614, -6.0384, 1.1243, -3.4221, -3.0761], "thermo_temp": [null, 2.2097, 0.7366, 2.4696, 2.5996, 0.6499, 1.6464, 2.7729, 1.0398, 0.4333, 0.3466, 0.7366, 2.4696, 0.6499, 1.4731, 1.6031, 2.5563, 0.5199, 0.9965, 0.9965, 2.9462, 0.6932, 3.2928, 1.3431, 1.6031, 1.4298, 1.1265, 0.9099, 2.123, 0.5633, 0.7799, 1.2332, 2.6264, 0.8013, 1.6026, 1.1574, 2.1813, 1.9587, 1.9587, 2.4039, 2.4929, 2.3148, 1.2019, 5.9206, 2.849, 4.0955, 3.9174, 4.4516, 4.8522, 1.469, 4.0955, 3.6948, 4.7187, 3.6503, 6.3658, 4.1845, 2.6709, 2.4484, 4.4071, 8.7696, 4.4516, 4.0064, 2.9826, 1.9142, 1.1574, 2.9826, 4.0954, 6.4103, 4.0064, 5.3864, 12.598, 7.2561, 5.9642, 3.5221, 4.3205, 6.3399, 4.0387, 8.8758, 3.663, 3.0995, 1.0801, 7.5609, 5.6824, 3.8978, 2.0998, 2.0953, 2.7708, 4.4144, 7.7018, 3.663, 15.2157, 7.8896, 6.6686, 4.4144, 5.1658, 8.9228, 5.3067, 4.6023, 5.9172, 6.2929, 1.5028, 5.5415, 19.3483, 6.2929, 3.1934, 2.7238, 5.9172, 9.2045, 3.1934, 3.4752, 1.221, 2.5359, 2.0663, 6.8564, 6.199, 1.9724, 1.8785, 5.6354, 3.663, 4.4144, 3.0995, 4.884, 3.2873, 2.5359, 0.8453, 1.4089, 7.4669, 1.8785, 2.2542, 1.221, 8.4062, 2.6299, 5.35, 2.3, 2.5, 2.5, 13.7, 16.8, 21.6, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4558, 1.2541, 1.16, 1.3981, 1.2621, 1.3005, 1.3555, 1.5738, 1.3822, 1.3121, 1.2547, 1.5622, 1.4042, 1.7476, 1.6741, 1.6612, 1.6191, 1.5295, 1.4169, 1.5453, 1.3667, 1.26, 1.2551, 1.5045, 1.3766, 1.4177, 1.3704, 1.5178, 1.598, 1.6636, 1.7982, 1.9245, 1.9955, 1.8512, 2.5911, 2.638, 2.903, 3.0874, 3.3354, 3.6112, 3.2217, 3.3806, 3.4377, 3.6706, 3.6669, 4.1576, 4.1625, 3.8913, 3.629, 3.7704, 4.6794, 4.638, 4.5231, 4.243, 3.8196, 3.3356, 3.2714, 3.4212, 3.9647, 3.9723, 4.2294, 5.751, 6.0246, 6.0136, 5.5606, 5.3351, 5.5178, 5.2489, 5.9083, 5.5001, 5.0636, 4.3393, 4.9251, 5.0628, 4.851, 4.3508, 3.9407, 3.728, 3.8528, 4.5526, 4.3909, 6.359, 6.6373, 6.643, 6.2378, 6.0429, 6.5665, 6.3374, 6.022, 6.0029, 6.0556, 5.2279, 5.2849, 7.8419, 7.5602, 6.7663, 6.0313, 6.0105, 6.5913, 5.9735, 5.5192, 4.7377, 4.3374, 3.9245, 4.4576, 4.7742, 4.2648, 3.8309, 4.159, 4.0688, 4.1316, 3.944, 4.1149, 3.9644, 3.7047, 3.1848, 2.8619, 3.6992, 3.3681, 3.1656, 2.812, 3.8292, 3.6111, 3.9273, 3.6314, 3.4257, 3.2574, 5.156, 7.2731, 9.878, 8.7547], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8137, 0.894, 0.8869, 0.9067, 0.9177, 0.8765, 0.9113, 0.9057, 0.9407, 1.0147, 1.0218, 1.096, 1.1, 1.1331, 1.1918, 1.2259, 1.2646, 1.2811, 1.202, 1.1914, 1.1643, 1.178, 1.0814, 0.9634, 0.9885, 0.945, 0.9191, 0.9005, 0.9335, 0.9662, 1.0353, 1.0527, 1.1175, 1.0855, 1.1194, 1.1185, 1.1569, 1.2561, 1.168, 1.2363, 1.1752, 1.1958, 1.1454, 1.1565, 1.1408, 1.1402, 1.2262, 1.2025, 1.1791, 1.1983, 1.2088, 1.1505, 1.1967, 1.1488, 1.2157, 1.1559, 0.9776, 1.0272, 1.0419, 1.0418, 0.902, 0.9707, 1.01, 0.9859, 0.9593, 0.9397, 0.9322, 0.8946, 0.9125, 0.9572, 1.1081, 1.0401, 1.0072, 0.993, 1.0267, 1.014, 0.9883, 1.1333, 1.187, 1.1644, 1.166, 1.0793, 1.0615, 1.0801, 1.1356, 1.1212, 1.12, 1.0867, 1.1187, 1.0524, 1.0815, 0.9825, 0.9647, 1.024, 1.0043, 1.074, 1.0892, 1.0209, 0.9598, 0.9589, 0.9046, 0.9747, 0.9123, 1.0084, 1.0449, 1.0226, 1.0068, 0.9577, 0.9505, 0.9551, 0.9228, 0.9557, 0.8725, 0.9102, 0.973, 0.9029, 0.8481, 0.9687, 0.8626, 0.8638, 0.8601, 0.8168, 0.851, 1.056, 0.9838, 0.9873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3405, 1.128, 1.0202, 1.1844, 1.1622, 1.095, 1.0133, 1.2035, 0.9297, 0.9118, 0.897, 0.8541, 0.9429, 0.8347, 0.7573, 0.7988, 0.8004, 0.6573, 0.6988, 0.7935, 0.8766, 0.7742, 0.9488, 0.9618, 0.9202, 0.9349, 0.9507, 0.9661, 1.02, 0.7612, 0.8016, 0.7745, 0.7612, 0.7434, 0.7324, 0.8042, 0.7358, 0.6592, 0.7438, 0.7099, 0.7259, 0.7488, 0.8116, 0.8993, 0.8309, 0.7815, 0.765, 0.7975, 0.8378, 0.7788, 0.8281, 0.8462, 0.7984, 0.787, 0.8096, 0.8034, 0.8236, 0.7946, 0.8289, 0.9208, 0.983, 0.8882, 0.8756, 0.8334, 0.9217, 0.9709, 1.0152, 1.0, 0.9788, 0.9737, 0.9657, 1.0173, 1.0199, 0.9656, 0.8954, 1.0054, 0.8339, 0.8568, 0.7494, 0.7963, 0.7624, 0.8806, 0.9163, 0.8845, 0.8022, 0.8231, 0.8848, 0.89, 0.756, 0.913, 1.0382, 1.0623, 1.0287, 0.9081, 0.9957, 0.9511, 0.9102, 0.9496, 1.0311, 0.9717, 0.9783, 1.0152, 1.3195, 0.9263, 0.8754, 0.8839, 0.9763, 1.0533, 0.9872, 1.0355, 1.0753, 1.0597, 1.0243, 1.1872, 1.1101, 1.1098, 1.0203, 1.09, 1.0997, 1.1767, 1.1487, 1.2324, 0.9562, 0.7353, 0.7757, 0.9705], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -127754.23, -113143.07, -99257.53, -103027.64, -87455.24, -74107.47, -65637.51, -45515.65, -44596.43, -35105.97, 32819.91, 53978.92, 91575.22, 121077.3, 94273.36, 92473.04, 87767.08, 87985.63, 83778.31, 91315.4, -34596.23, -37558.63, -29490.35, -26587.5, -33854.63, -48764.18, -12137.65, -38893.8, -2570.76, -28531.42, -14127.83, 1153815.66, 933181.01, 1117521.47, 680936.57, 824528.75, 449386.53, 411007.61, 539067.64, 527570.0, 508216.45, 611515.1, 492104.33, 348085.57, 299007.74, 267370.41, 436287.5, 831709.94, 729479.57, 564364.27, 484949.13, 418270.79, 364317.56, 334218.0, 310049.9, 368858.32, 275805.48, 254104.7, -209301.73, -136958.9, -60451.09, -54954.95, -74305.78, 241209.86, 358745.28, -350907.06, -297262.06, -373940.11, -324532.0, -135128.91, -150608.79, -113412.3, -125687.38, -103494.39, -74754.8, 102070.51, 124304.65, 53563.41, 2498705.63, 2728984.94, 2234235.46, 1521669.93, 1330520.93, -892028.46, -584908.72, -381597.41, -107076.36, -154487.78, -144657.0, 88728.05, -1149767.23, -1895529.87, -1569052.78, -1295149.97, -778385.61, -877077.57, -763058.04, -690009.02, -586122.59, -556280.4, -487680.12, -554550.23, -502427.78, -417877.61, -362397.73, 54795.58, 15021.32, 224077.36, 170592.26, -37976.08, -137676.95, -200071.61, -176966.8, -156784.5, -354984.44, -307922.35, -336068.15, -280811.87, -134675.83, -95978.35, -123274.76, -93946.63, -94368.55, -110001.7, 2712105.16, 14526678.42, 1061804.43, 1047068.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.409, -1.6345, -1.1969, 0.6196, 1.2781, 2.2779, 2.6689, 2.357, 2.8206, 2.5433, 2.8336, 3.0372, 3.6227, 1.8982, 1.3317, 1.4675, 1.2626, 0.4772, -0.6355, 1.1973, -0.3023, 1.3686, 0.1826, 0.4057, 4.4956, 3.1661, 6.4391, 3.4923, 6.3043, 3.0097, 4.1442, 6.8599, 6.4058, 7.1871, 9.1691, 8.2009, 4.2079, 3.9808, 4.0476, 7.7001, 11.0254, 10.6504, 7.1158, 6.4336, 5.7548, 5.6001, 6.2122, 6.684, 9.0857, 5.8171, 5.8082, -2.3037, 0.6833, 3.2692, 1.922, -0.3929, 2.3563, 4.487, -0.2495, -0.1672, -2.7012, -3.6406, 1.1484, -0.3638, 0.7302, -0.6559, -0.2583, 0.2044, 2.2152, 2.5063, 0.0542, 8.2224, 11.6628, 9.4274, 6.0649, 6.2058, -2.6101, 1.863, 4.8827, 7.5501, 4.6737, 3.5736, 5.6939, 0.2509, -3.2102, -1.7706, -0.958, 4.1596, 2.8001, 1.295, -0.8629, -1.3725, -2.8518, -3.69, -4.7655, -5.801, -4.6821, -5.2997, -0.5894, -1.1435, 1.1834, 0.5917, -0.9252, -1.3971, -3.4963, -4.0364, -4.3487, -7.4247, -6.098, -6.5841, -5.8139, -0.9392, 0.0446, -2.0707, -0.7555, -2.4259, -4.411, 7.1067, 16.6359, -4.7257, -2.9663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -289708.0823, -239525.7622, -192336.5162, -170367.2785, -156285.8361, -131151.6766, -137325.09, -136545.2084, -109176.6015, -100146.1167, -78770.3844, -85886.2432, -74307.6499, -61699.7414, -26822.9664, 71191.581, 133838.9065, 141034.4281, 142141.6356, 71988.9972, 109609.3726, 176444.1287, 213822.0324, 100667.5712, 25250.7151, 7128.1054, 6629.2422, 23474.6727, 41655.2138, 79033.1431, 45893.5068, 65709.7004, 91665.6784, 95317.8293, 455959.5003, 558812.1352, 726678.0192, 530396.0906, 579108.3844, 403575.9881, 339624.0088, 424177.8347, 298911.3852, 330655.1327, 431642.8665, 521026.6752, 475659.9933, 421431.8063, 371013.2047, 413366.8603, 531289.4434, 522933.2602, 458237.9158, 419890.0416, 359223.4367, 318489.8177, 270531.2314, 239815.2683, 229330.2127, 192349.3482, 180959.253, 188141.9523, 176728.8928, 175865.7828, 158684.8887, 137538.6287, 121405.2792, 232494.2926, -94284.526, -214051.6248, -313445.1421, -333883.8409, -272209.6253, -220102.6234, -176163.4114, -142173.3264, -97789.6615, -57032.4691, 9806.7905, 29160.6022, -8527.7969, 204521.235, 392446.4187, 353275.2657, 142740.0731, -21964.6738, -586017.5094, -700515.3963, -612470.8797, -518185.4744, -454700.901, -384974.9505, -153307.8843, -1365899.7769, -1931039.1041, -1989050.0511, -1828829.7273, -1463691.8013, -1412110.2306, -1241835.1962, -1042021.5415, -841317.9086, -697762.7251, -596689.395, -726561.7881, -705526.5586, -625569.7238, -545990.0273, -299551.5258, -245964.8154, -115613.9349, 19204.7346, -84888.2926, -185704.8493, -272311.6312, -288397.6608, -294957.2096, -356029.949, -409236.5062, -518528.6272, -518303.1181, -422891.2722, -305864.1386, -250829.7289, -185437.586, -151259.2305, -154405.246, 392583.9518, 2612182.0178, 2114174.5851, 1692484.611], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.11, 56.15, 67.4, 61.33, 46.84, 56.56, 48.16, 41.07, 57.76, 68.7, 74.56, 81.66, 70.84, 75.83, 81.12, 75.9, 77.44, 80.24, 67.17, 63.74, 61.29, 63.37, 58.63, 52.96, 49.9, 38.91, 45.89, 38.98, 35.86, 67.67, 69.09, 72.45, 65.84, 71.45, 63.73, 61.42, 65.72, 71.39, 66.59, 70.28, 65.86, 65.87, 64.44, 56.89, 57.8, 59.4, 68.73, 62.87, 67.13, 69.81, 67.52, 62.84, 71.63, 69.69, 74.95, 69.97, 63.89, 63.69, 61.4, 51.05, 45.21, 62.33, 71.57, 79.13, 76.25, 69.9, 68.01, 67.94, 67.11, 72.98, 76.93, 74.74, 75.39, 79.19, 84.23, 79.14, 83.94, 83.89, 87.06, 77.38, 79.05, 63.49, 65.72, 66.45, 69.5, 68.57, 66.96, 67.08, 77.47, 67.92, 64.79, 62.9, 62.74, 71.79, 70.37, 78.69, 78.6, 76.43, 74.66, 77.73, 77.42, 76.45, 59.75, 85.97, 86.49, 87.37, 80.94, 78.36, 75.14, 73.3, 71.27, 73.41, 69.13, 59.8, 54.69, 54.81, 54.91, 50.97, 44.8, 34.53, 37.39, 14.42, 51.49, 85.86, 64.79, 62.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9796, -89.99, -83.6879, -74.5856, -90.9739, 34.7826, -67.0683, -21.1268, 214.2857, 480.0, 853.125, 1382.7586, 333.8983, 47.9592, 148.913, 129.0, 319.5652, 321.7391, 1197.3684, -8.871, 3.6585, 83.9286, -52.0661, -48.2759, -65.2459, -67.4419, -53.9062, 42.7586, -49.345, 584.2795, 68.3938, 186.0825, 54.9696, 392.9204, 610.5882, 35.9223, 283.6207, 445.0578, 246.2264, 229.2857, 205.0847, -33.3333, -12.069, -91.4486, 8.9231, 6.3063, -78.6649, -71.8133, -68.5429, -26.9893, -82.9213, -77.6673, -46.8311, -58.1334, -71.5667, 101.6862, 280.6039, -29.8507, -63.2684, -96.9492, -45.9245, 352.3045, 112.9289, 991.0551, 72.3684, 92.9836, -86.6755, 7.2527, 58.2894, -65.0088, -63.3591, -14.2947, 77.7405, 3255.7222, 937.6502, -79.4047, 279.7047, -21.5117, 251.0389, 180.152, 1403.9077, 682.6355, 70.4181, 161.8339, 260.221, 114.8555, -50.6663, -12.5116, 354.0335, 1224.9632, -84.9904, -67.4143, -8.8733, 60.0629, -78.5052, -91.2935, -28.2877, -7.3514, -84.192, 389.9078, 47.6118, -87.1312, -96.2159, -72.4422, 72.1019, 112.2526, -23.6176, -39.6655, 245.2563, 97.0911, -65.6435, -59.789, 420.4432, -67.9208, 299.2834, 32.3589, 14.2803, -72.8434, -66.9873, -89.5782, -82.1922, -88.689, 478.6175, 2281.7364, 5350.9084, 530.6905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 15.68, 21.18, 21.23, 21.55, 21.74, 21.88, 21.61, 21.27, 21.3, 21.29, 21.41, 24.15, 24.34, 24.22, 21.46, 22.29, 23.8, 26.21, 28.25, 29.72, 30.62, 28.0, 40.26, 40.8, 44.94, 47.25, 49.05, 51.95, 52.19, 53.6, 53.57, 52.06, 52.25, 52.58, 56.05, 55.62, 54.65, 55.6, 56.22, 55.82, 56.74, 56.9, 50.12, 49.18, 45.73, 42.9, 42.25, 40.07, 39.96, 49.15, 50.42, 51.25, 50.58, 51.25, 48.99, 49.42, 52.2, 49.52, 46.05, 46.05, 48.83, 49.16, 49.32, 49.57, 49.46, 49.38, 48.15, 47.31, 48.09, 51.95, 52.1, 51.76, 52.49, 51.52, 58.42, 59.62, 58.17, 58.54, 58.03, 57.83, 55.8, 55.87, 56.99, 56.73, 56.77, 58.36, 58.39, 58.56, 57.92, 45.47, 43.63, 43.52, 42.79, 42.87, 32.4, 28.99, 30.56, 29.4, 29.13, 29.05, 28.34, 28.65, 27.53, 27.09, 26.82, 23.53, 23.55, 23.55, 23.51, 27.52, 27.41, 28.06, 28.22, 28.51, 28.87, 45.38, 52.95, 77.89, 77.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1919, 0.2945, 0.6804, 0.8006, 0.9752, 1.0679, 0.9689, 1.0475, 1.0366, 1.0814, 1.1025, 1.1982, 0.78, 0.6574, 0.6877, 0.653, 0.4987, 0.2933, 0.7031, 0.4048, 0.7571, 0.565, 0.6751, 1.4925, 1.1826, 1.6869, 1.1602, 1.4776, 0.9517, 1.0855, 1.3801, 1.3516, 1.362, 1.5706, 1.3374, 0.8482, 0.8209, 0.8537, 1.2334, 1.6121, 1.5528, 1.1952, 1.1363, 1.1047, 1.1167, 1.1496, 1.1592, 1.4059, 1.0641, 1.0342, 0.335, 0.5899, 0.8005, 0.6853, 0.5107, 0.7218, 0.8876, 0.5548, 0.5628, 0.3766, 0.3066, 0.6647, 0.5449, 0.6178, 0.5112, 0.5369, 0.5649, 0.6989, 0.6922, 0.4966, 1.1954, 1.3942, 1.2005, 0.9522, 0.9367, 0.3744, 0.6487, 0.8258, 0.9657, 0.7727, 0.7115, 0.8563, 0.6764, 0.4898, 0.5796, 0.64, 0.925, 0.8186, 0.7446, 0.6285, 0.6316, 0.5293, 0.471, 0.4078, 0.3517, 0.4407, 0.4329, 0.735, 0.6802, 0.8168, 0.7618, 0.6408, 0.4653, 0.331, 0.3017, 0.2875, 0.0629, 0.0862, 0.0621, 0.1317, 0.4786, 0.5485, 0.3863, 0.49, 0.3637, 0.2143, 1.0636, 1.7162, 0.345, 0.4405], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1269, 2.763, 3.9547, 4.7627, 5.2933, 5.9335, 6.3247, 5.5601, 5.8654, 6.8876, 9.2746, 12.73, 14.7092, 14.3534, 14.7864, 14.9485, 14.898, 14.5125, 15.0294, 13.4905, 12.1646, 10.3355, 8.4352, 7.6457, 7.6244, 7.3371, 7.7374, 7.5174, 7.6538, 7.6857, 17.9782, 17.5874, 23.6563, 22.8213, 22.7087, 21.711, 20.5461, 21.3456, 20.394, 20.6094, 22.7806, 20.705, 18.3093, 15.8134, 14.8074, 13.732, 22.2236, 21.5683, 20.4194, 18.4533, 16.6343, 15.3998, 14.1845, 13.1178, 17.4726, 16.5396, 14.6009, 13.4715, 11.7793, 10.7227, 10.8174, 11.3384, 11.045, 10.5416, 10.4775, 10.4713, 11.0897, 11.9991, 9.7685, 10.0436, 10.1941, 9.3697, 9.1912, 9.3519, 9.2057, 8.6874, 8.8712, 19.8549, 24.9497, 23.9336, 22.5585, 20.8755, 20.6657, 19.7237, 18.6808, 17.1897, 15.7473, 14.3086, 12.9734, 11.6842, 9.9057, 10.0848, 8.2628, 10.9267, 10.6887, 10.5167, 8.7726, 7.9705, 7.9063, 8.2829, 8.5878, 8.9861, 9.4226, 9.6918, 8.9877, 8.568, 8.2041, 7.4986, 7.5485, 7.7932, 8.2154, 8.7219, 9.1264, 10.1278, 10.9302, 11.6881, 12.4454, 12.5208, 12.8217, 13.3505, 13.1344, 11.6176, 8.679, 15.8471, 29.4514, 29.5327, 29.4258], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009204, 1.350404, 1.312206, 1.32526, 1.285953, 1.033713, 0.802933, 0.503652, 0.097731, -0.168832, -0.364047, -0.564507, -0.547839, -0.451363, -0.435174, -0.008558, 0.245174, 0.655318, 1.073693, 1.168537, 1.247955, 1.110968, 1.094931, 1.107966, 1.151475, 1.294492, 1.288935, 1.06356, 0.857225, 0.517213, 0.442286, 0.640283, 0.853608, 1.065099, 1.108887, 0.984605, 0.837536, 0.801974, 0.710941, 0.800284, 0.781463, 0.926419, 0.607575, 0.046825, -0.275152, -0.835897, -0.967588, -0.760136, -0.56409, -0.416061, -0.370339, -0.567866, -0.899299, -1.018031, -1.038711, -0.997698, -0.83132, -0.814008, -0.749409, -0.526284, -0.242754, -0.20081, 0.313287, 0.683871, 0.889782, 1.380921, 1.294231, 0.991088, 0.684622, 0.413994, 0.329317, 0.290142, 0.251141, 0.249985, 0.18518, 0.096276, -0.083935, -0.317749, -0.398704, -0.256004, -0.071086, 0.130286, 0.077495, -0.188722, -0.457964, -0.760451, -1.027423, -1.167484, -1.174444, -0.873386, -0.58486, -0.157932, 0.118926, 0.141514, 0.025259, -0.28994, -0.559272, -0.8838, -1.023784, -1.094492, -1.022922, -1.068027, -0.994735, -0.958754, -1.036069, -0.961095, -1.015576, -1.047167, -0.443866, 0.195684, 0.630686, 0.986134], "market_activity_top_line": [null, null, null, null, 21.937864, 21.807883, 21.885872, 21.804995, 21.62591, 21.668187, 21.621709, 21.607529, 21.569717, 21.491728, 21.383805, 21.067124, 20.811889, 20.619675, 20.384922, 20.82003, 20.674781, 20.58627, 20.680145, 21.423718, 22.33936, 23.255002, 23.774926, 24.21686, 24.563475, 24.886983, 25.201825, 25.667503, 25.450975, 25.067595, 24.96124, 24.868931, 24.655186, 24.262669, 24.27119, 24.232002, 24.352335, 24.362613, 24.465872, 26.338503, 27.454364, 29.534734, 30.252922, 31.573558, 31.333173, 31.502333, 32.463874, 33.517413, 34.600631, 36.378295, 37.375448, 36.681001, 36.001394, 35.632048, 36.541519, 39.316335, 41.901218, 42.856824, 43.287143, 43.272305, 43.192177, 43.506754, 44.171523, 45.913574, 46.320151, 46.655504, 44.468836, 44.086, 44.271034, 44.189663, 43.696554, 43.849327, 44.989495, 44.544922, 44.288197, 43.877486, 43.472895, 43.555784, 43.486393, 43.522554, 43.484717, 43.512278, 43.548483, 44.120135, 44.767709, 44.463522, 47.854171, 52.058826, 54.694953, 55.496437, 55.878393, 52.556622, 52.179788, 52.686123, 53.58523, 54.003049, 54.419444, 55.27102, 55.045603, 53.780763, 53.699646, 53.878101, 55.339896, 56.723706, 57.518929, 57.28725, 56.917817, 56.034933, 55.678023, 55.133264, 54.667447, 54.510684, 54.305393, 54.548253, 55.045602, 56.729969, 57.738084, 57.844531, 56.792584, 55.698515, 55.105941, 54.781404, 54.338649, 53.895894, 53.417994, 52.997861, 52.859096, 52.785169, 52.578153, 52.463558, 52.23797, 51.882875, 52.993333, 59.853333, 58.073332, 56.873333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.409764, 2.233507, 2.848911, 3.164464, 3.296222, 3.55472, 3.736682, 3.837624, 3.713464, 3.785191, 3.656315, 3.795839, 3.77968, 3.794739, 4.407472, 4.748734, 5.321208, 5.473072, 5.906441, 5.812158, 5.862017, 6.081328, 6.293036, 6.731001, 7.411229, 8.01095, 8.195382, 8.271288, 8.394481, 8.86286, 9.766094, 10.596821, 11.104205, 11.302279, 11.333792, 11.3124, 11.237446, 11.037003, 10.898192, 10.599681, 10.079595, 9.049694, 8.118792, 7.402086, 6.980383, 6.227472, 5.992745, 5.668454, 5.22605, 4.500761, 3.489994, -0.280435, 0.273566, 0.285369, 1.312195, 0.738363, -0.038352, -0.589415, -0.478479, -0.486905, -0.439418, 0.633138, 1.558076, 2.2784, 2.721462, 3.173738, 3.06343, 3.305359, 4.010517, 4.671748, 5.148135, 4.967026, 5.127079, 5.316557, 5.17532, 4.951054, 4.968261, 5.459889, 5.540024, 5.512198, 5.141911, 4.654014, 4.340417, 3.837156, 2.325925, -0.230812, -1.417901, -2.238089, -0.104301, -0.002361, 0.268702, 0.466818, 0.850203, 1.001729, 0.85814, -1.52858, -3.910358, -7.181307, -9.209015, -10.676694, -11.30859, -9.118401, -6.870511, -6.653854, -6.123994, -5.948913, -6.256128, -3.139557, -0.456098, -0.471726, -0.363099], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1006, 48.310075, 49.112462, 43.982081, 34.314316, 25.725483, 16.869766, 11.321458, 6.680704, 4.699452, 3.651501, 5.484526, 8.990513, 11.374831, 32.505766, 53.345508, 72.079279, 82.520314, 90.518457, 92.056904, 78.557452, 74.166551, 71.380175, 79.142738, 89.571369, 94.785684, 89.094617, 74.244484, 53.548767, 43.866758, 59.646354, 79.823177, 89.911589, 94.955794, 90.282522, 75.593036, 65.480018, 60.875284, 66.238442, 70.744721, 71.392361, 53.497255, 34.579378, 23.734564, 16.917182, 14.442266, 14.686558, 19.761479, 19.075089, 18.121045, 13.775497, 4.269574, 1.036137, -0.498982, 0.199634, 1.625492, 1.561546, 1.406073, 3.963462, 8.901281, 9.494615, 29.658558, 54.458779, 70.931564, 79.825357, 84.108404, 56.354402, 33.436126, 22.587263, 18.099981, 27.169566, 34.149158, 39.285679, 36.917389, 27.34787, 20.05506, 13.99603, 18.202515, 30.495357, 40.004254, 41.969702, 35.108926, 22.343888, 11.197494, 3.652847, -1.405227, -3.337588, -4.696844, -3.142422, 0.955489, 10.862619, 21.206135, 26.177117, 22.040334, 9.461542, -0.630979, -6.503765, -9.440157, -10.418204, -10.600577, -11.032663, -10.305707, -8.770878, -7.138764, -5.324632, -4.712891, -5.352496, -1.250273, 34.416139, 44.526719, 45.02081], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1006, 47.51955, 49.91485, 38.8517, 24.64655, 17.13665, 8.01405, 5.77315, 2.03995, 2.7182, 2.60355, 7.31755, 12.4965, 13.75915, 53.6367, 74.18525, 90.81305, 92.96135, 98.5166, 93.59535, 65.058, 69.77565, 68.5938, 86.9053, 100.0, 100.0, 83.40355, 59.39435, 32.85305, 34.18475, 75.42595, 100.0, 100.0, 100.0, 85.60925, 60.90355, 55.367, 56.27055, 71.6016, 75.251, 72.04, 35.60215, 15.6615, 12.88975, 10.0998, 11.96735, 14.93085, 24.8364, 18.3887, 17.167, 9.42995, -5.23635, -2.1973, -2.0341, 0.89825, 3.05135, 1.4976, 1.2506, 6.52085, 13.8391, 10.08795, 49.8225, 79.259, 87.40435, 88.71915, 88.39145, 28.6004, 10.51785, 11.7384, 13.6127, 36.23915, 41.12875, 44.4222, 34.5491, 17.77835, 12.76225, 7.937, 22.409, 42.7882, 49.51315, 43.93515, 28.24815, 9.57885, 0.0511, -3.8918, -6.4633, -5.26995, -6.0561, -1.588, 5.0534, 20.76975, 31.54965, 31.1481, 17.90355, -3.11725, -10.7235, -12.37655, -12.37655, -11.39625, -10.78295, -11.46475, -9.57875, -7.23605, -5.50665, -3.5105, -4.10115, -5.9921, 2.85195, 70.08255, 54.6373, 45.5149], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.570158, 14.696986, 16.059274, 14.576989, 12.347382, 11.473217, 10.639694, 9.417216, 7.496169, 6.991704, 6.525144, 6.523583, 6.173473, 6.10735, 12.791231, 16.27708, 22.824989, 24.026448, 27.133276, 24.381033, 23.198615, 24.557952, 26.176314, 27.962868, 31.895512, 33.163807, 29.132787, 25.204093, 22.433416, 23.534163, 30.078811, 35.674818, 36.364494, 35.15567, 32.536473, 29.778414, 28.158054, 27.426051, 29.188759, 27.751174, 25.964504, 18.578579, 15.712589, 14.162472, 12.602161, 10.13011, 9.412717, 10.677935, 8.692841, 6.920957, 5.146671, 3.74351, 3.166101, 2.445648, 2.10338, 1.652673, 1.035254, 0.416803, 0.929279, 1.900019, 1.314863, 8.294799, 16.363315, 20.918658, 21.653976, 21.470714, 14.102435, 12.83595, 13.518565, 14.566786, 14.819923, 14.506362, 15.132933, 13.927809, 10.757354, 9.755261, 9.426786, 11.474226, 13.099094, 13.613737, 12.04746, 10.154583, 7.760334, 6.363129, 4.777272, 3.339139, 2.436563, 1.492473, 1.212017, 1.457053, 3.557652, 5.13354, 5.45963, 3.731236, 1.855239, 0.956568, 0.032089, -0.605924, -1.041768, -1.317935, -1.67895, -1.816628, -1.719615, -1.862905, -2.114039, -2.366189, -2.659936, -0.580182, 11.315751, 8.44694, 6.417001], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.421989, -0.640576, -1.207002, -0.9056, -0.259841, -0.814369, -1.100302, -2.501003, -3.513389, -4.057622, -4.671213, -1.172889, -0.658797, -0.162005, 1.448242, 2.899554, 8.051253, 12.96365, 14.964987, 13.037616, 9.956037, 7.017763, 6.001697, 5.990219, 3.613088, 0.725729, -0.954633, -3.111218, -3.126753, -3.211022, -2.764486, -2.561143, -1.228346, 0.411925, 0.802111, 8.693054, 12.738117, 21.229747, 23.653561, 19.876054, 14.128206, 6.661983, 7.308226, 6.156592, 10.428111, 15.478098, 15.129353, 9.43864, 4.048374, -2.051352, -2.231221, 7.184466, 16.387765, 20.276062, 18.460163, 10.061899, 3.080958, 1.516515, 2.043055, 6.103832, 7.241992, 7.237382, 0.673088, -3.980466, -4.423813, -5.285209, -1.736681, -0.536844, 1.622869, 0.803941, 1.353981, 0.064218, -3.371009, -2.22054, -1.810424, -0.808916, 0.027194, -0.099886, 0.14278, 1.373038, 2.950443, 2.186151, 9.887114, 17.993352, 22.17501, 24.813408, 16.768072, 0.956218, -4.598532, -5.063954, -4.103846, 2.752131, 4.292191, 4.90622, 2.725327, -0.411617, -1.322685, -2.520162, 0.534635, 5.472111, 7.112306, 6.327523, 2.851326, -1.21426, -3.200522, -3.759975, -3.953718, -2.720176, -2.465299, -1.061085, 0.691737, 4.071284, 6.321087, 6.042866, 3.1737, -1.818182, -4.558764, -5.295448, -4.320872, -3.23639, -3.063094, -3.255745, -2.722837, -2.060871, -1.572206, -1.00816, -1.17506, -1.70937, 0.789644, 14.085539, 11.170729, 9.6187], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.1513, -2.1765, -0.4216, -1.7261, 5.1687, 2.4689, 6.1264, 19.5489, 20.9637, 23.3252, 23.1705, 18.3044, 18.2818, 16.9276, 16.2653, 15.3099, 15.9032, 2.1695, -1.0405, 0.2076, -0.3921, -4.4911, -9.361, 1.9318, -4.9904, 2.9723, -1.2113, 1.2728, 14.2678, 7.7548, 13.3941, 3.6176, 7.7026, -1.0118, 1.1511, 5.1056, 5.2309, 5.9028, 8.2184, 5.3719, -4.6783, -3.9852, -2.5178, 3.5812, 8.607, 8.0748, 0.6195, 0.5889, 0.7184, 1.2899, 2.2879, 3.0402, 6.6735, -1.5396, -0.7883, -16.0492, -9.3853, -4.312, -5.8084, -8.5612, -3.4851, 0.0563, -6.4946, -5.386, -8.5505, -8.9271, -1.0895, -3.1716, -1.258, -3.2743, -2.3004, -1.3437, 1.7388, 1.9317, -3.1619, 10.589, 12.7825, 8.3742, 2.3089, 2.4517, -9.5145, -3.5486, -0.0681, 2.489, -1.0149, -1.8156, 1.0872, -1.7704, -5.573, -2.9926, -1.2763, 4.2759, 2.2671, 0.6215, -2.0007, -1.5173, -3.6896, -4.5844, -5.6458, -6.5657, -3.5583, -3.3958, 4.233, 2.6459, 5.5518, 3.8929, 0.4272, -4.1971, -6.9915, -6.9433, -6.6329, -11.2172, -9.8515, -9.6127, -6.953, 2.7881, 4.141, -0.3718, 2.1824, -1.1419, -4.413, 13.3094, 21.0942, -3.203, -1.58], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.461987, -0.461987, -0.461987, -0.1756, 0.103676, 0.361832, 0.553137, 0.639602, 0.725098, 0.775269, 0.661477, 0.692014, 0.780862, 0.719443, 0.603833, 0.527086, 0.429186, 0.305618, 0.148898, 0.153662, 0.050417, 0.086415, 0.038945, 0.019327, 0.28415, 0.444777, 0.620085, 0.695883, 0.80465, 0.775197, 0.77289, 0.835172, 0.877149, 0.914641, 0.915683, 0.898792, 0.759619, 0.613103, 0.492261, 0.491983, 0.588424, 0.651344, 0.625079, 0.583765, 0.520965, 0.459666, 0.420341, 0.397194, 0.430375, 0.380984, 0.338183, 0.054726, -0.080732, -0.097827, -0.143548, -0.240188, -0.201504, -0.078386, -0.0984, -0.108903, -0.19299, -0.263548, -0.18212, -0.162639, -0.088752, -0.075307, -0.089212, -0.08922, -0.041353, 0.049207, 0.006152, 0.301019, 0.551397, 0.704612, 0.757253, 0.790198, 0.607203, 0.537711, 0.543169, 0.591182, 0.56646, 0.471965, 0.438884, 0.41804, 0.308302, 0.245966, 0.1986, 0.304056, 0.382989, 0.396987, 0.345397, 0.304048, 0.212129, 0.01766, -0.178762, -0.331254, -0.405947, -0.460415, -0.317198, -0.223868, -0.071443, 0.015097, 0.031344, -0.053968, -0.206131, -0.32827, -0.411647, -0.479595, -0.527987, -0.550296, -0.577583, -0.526901, -0.441361, -0.423339, -0.349579, -0.343557, -0.38823, -0.043904, 0.372993, 0.394531, 0.405767], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0125, 0.0156, 0.018, 0.0195, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.012, 0.0115, 0.011, 0.0165, 0.0265, 0.058, 0.1125, 0.182, 0.26, 0.34, 0.42, 0.508, 0.6, 0.6885, 0.7615, 0.814, 0.829, 0.819, 0.793, 0.7755, 0.751, 0.7225, 0.6785, 0.634, 0.615, 0.6115, 0.635, 0.674, 0.722, 0.7575, 0.7965, 0.833, 0.8805, 0.928, 0.9625, 0.9815, 0.9865, 0.9825, 0.9765, 0.9745, 0.976, 0.978, 0.9795, 0.978, 0.9745, 0.972, 0.9725, 0.9775, 0.9835, 0.9875, 0.9895, 0.974, 0.948, 0.9255, 0.9055, 0.8735, 0.847, 0.83, 0.7975, 0.748, 0.6815, 0.6205, 0.585, 0.547, 0.5105, 0.4795, 0.436, 0.384, 0.3685, 0.387, 0.4155, 0.464, 0.5075, 0.561, 0.6195, 0.683, 0.729, 0.7575, 0.7625, 0.752, 0.753, 0.7425, 0.7285, 0.709, 0.6725, 0.629, 0.6105, 0.6105, 0.6225, 0.6395, 0.653, 0.6685, 0.662, 0.641, 0.6145, 0.586, 0.552, 0.513, 0.482, 0.458, 0.442, 0.4305, 0.432, 0.427, 0.424, 0.422, 0.42, 0.412, 0.38, 0.3305, 0.27, 0.209, 0.153, 0.1165, 0.094, 0.078, 0.0625, 0.0785, 0.1265, 0.179, 0.2305], "weekly_rs": {"dates": ["2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.720386, 39.041501, 42.342939, 40.136584, 28.636157, 24.058844, 27.566055, 40.775488, 57.528971, 55.640235, 45.195105, 45.937244, 41.58644, 45.912973, 50.306936, 55.137187, 63.298399, 55.852706, 56.956879, 40.921686, 50.954979, 55.428896, 42.486676, 33.076001, 34.927909, 42.176304, 30.184838, 27.492344, 16.518707, 12.630245, 22.039578, 16.989723, 17.829497, 9.990935, 10.023939, 9.819945, 10.897794, 9.191698, 4.683649, 27.559446, 35.054578, 24.889877, 16.426804, 16.164875, -7.104332, -0.542797, 5.310299, 9.367259, 1.389126, 1.467352, 7.002964, 6.272266, -4.747585, -3.099111, -1.858291, 9.625332, 3.956264, -0.938273, -7.258858, -10.333029, -14.205504, -15.741187, -16.649271, -22.624991, -24.456173, -20.40699, -12.396437, -13.314903, -8.01744, -6.921963, -16.112118, -22.460212, -28.885788, -28.962198, -33.417837, -36.955559, -38.116856, -41.747998, -40.880642, -33.842916, -35.468439, -35.047593, -35.907709, -35.482285, -33.689127, -18.95738, -0.034121, -30.840493, -30.546545], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/62f49d23-198f-4de8-a3df-2bf0851cf181/", "share_image": "https://sharemaestro.com/terminal/62f49d23-198f-4de8-a3df-2bf0851cf181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}