{"ticker": {"uuid": "62f568f9-e44f-4ccd-b064-ba237a23dba6", "symbol": "005745", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005745 fell 9.09%, moving from 7,370.00 to 6,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.85 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,700.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.85"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6310.0, "close": 6700.0, "volume": 5214}, "trend_line": 7643.158854, "activity_lines": {"activity_5": 7006.666667, "activity_10": 7183.454545, "activity_20": 7351.47619, "activity_30": 7490.836929}, "trend_signal": 0, "fair_value": 8802.549989, "relative_strength": -59.845098, "rate_of_change": -0.5458928597058798, "market_dynamics": -0.951323, "expectation": {"probability": 42.1448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10094.600799, "high": 10219.107371, "low": 9970.094555, "close": 10113.755859, "volume": 5903}, "trend_line": 10392.076758, "activity_lines": {"activity_5": 10113.117252, "activity_10": 10135.000266, "activity_20": 10282.500967, "activity_30": 10365.816625}, "trend_signal": 0, "fair_value": 12815.162898, "relative_strength": -11.662685, "rate_of_change": 0.06548547249279348, "market_dynamics": -0.737879, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10113.756083, "high": 10113.756083, "low": 9893.475411, "close": 9970.094727, "volume": 7148}, "trend_line": 10392.508431, "activity_lines": {"activity_5": 10062.03776, "activity_10": 10097.909553, "activity_20": 10236.894206, "activity_30": 10338.591977}, "trend_signal": 0, "fair_value": 12803.450427, "relative_strength": -12.047494, "rate_of_change": 0.004153866547113852, "market_dynamics": -0.756412, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10046.713543, "high": 10046.713543, "low": 9845.588101, "close": 9941.362305, "volume": 6031}, "trend_line": 10393.562826, "activity_lines": {"activity_5": 10017.343164, "activity_10": 10062.037766, "activity_20": 10192.427595, "activity_30": 10309.485776}, "trend_signal": 0, "fair_value": 12796.03736, "relative_strength": -10.184764, "rate_of_change": 0.010145721863010762, "market_dynamics": -0.890097, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9941.362689, "high": 10017.982055, "low": 9778.546269, "close": 9903.052734, "volume": 4775}, "trend_line": 10380.696256, "activity_lines": {"activity_5": 9967.540625, "activity_10": 10027.559073, "activity_20": 10148.006603, "activity_30": 10277.839963}, "trend_signal": 0, "fair_value": 12786.585268, "relative_strength": -10.053356, "rate_of_change": -0.12379364242465338, "market_dynamics": -0.896628, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10046.713654, "high": 10046.713654, "low": 9749.814453, "close": 9749.814453, "volume": 1083}, "trend_line": 10361.141243, "activity_lines": {"activity_5": 9882.621029, "activity_10": 9969.920526, "activity_20": 10094.50991, "activity_30": 10237.137912}, "trend_signal": 0, "fair_value": 12774.656356, "relative_strength": -9.821252, "rate_of_change": -0.18837862622843357, "market_dynamics": -1.060597, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10037.135356, "high": 10037.135356, "low": 9577.419922, "close": 9577.419922, "volume": 5431}, "trend_line": 10340.581217, "activity_lines": {"activity_5": 9763.222331, "activity_10": 9888.251172, "activity_20": 10029.793857, "activity_30": 10186.575246}, "trend_signal": 0, "fair_value": 12762.519074, "relative_strength": -14.489097, "rate_of_change": -0.19843399021212627, "market_dynamics": -1.172527, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9577.42009, "high": 9606.152411, "low": 9251.787865, "close": 9328.407227, "volume": 5118}, "trend_line": 10314.881803, "activity_lines": {"activity_5": 9596.57513, "activity_10": 9770.535938, "activity_20": 9948.157724, "activity_30": 10121.273698}, "trend_signal": 0, "fair_value": 12739.220547, "relative_strength": -15.762252, "rate_of_change": -0.24852968571776765, "market_dynamics": -1.283647, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9309.253203, "high": 9405.026911, "low": 8552.635742, "close": 9385.87207, "volume": 7517}, "trend_line": 10286.149544, "activity_lines": {"activity_5": 9491.862044, "activity_10": 9679.289276, "activity_20": 9878.789844, "activity_30": 10061.337586}, "trend_signal": 0, "fair_value": 12722.866324, "relative_strength": -14.861084, "rate_of_change": -0.278551509835467, "market_dynamics": -1.355897, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9500.80113, "high": 9883.898005, "low": 8974.043003, "close": 9797.700195, "volume": 2795}, "trend_line": 10259.971224, "activity_lines": {"activity_5": 9561.457682, "activity_10": 9675.10989, "activity_20": 9856.624874, "activity_30": 10029.824725}, "trend_signal": 0, "fair_value": 12711.244372, "relative_strength": -10.633074, "rate_of_change": -0.25450067479593586, "market_dynamics": -1.222063, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9797.700814, "high": 9864.742755, "low": 9309.252621, "close": 9481.646484, "volume": 2767}, "trend_line": 10221.661556, "activity_lines": {"activity_5": 9532.725586, "activity_10": 9619.735067, "activity_20": 9807.643243, "activity_30": 9979.610226}, "trend_signal": 0, "fair_value": 12696.699707, "relative_strength": -12.847753, "rate_of_change": -0.373389624235867, "market_dynamics": -1.170372, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9673.194974, "high": 9864.74355, "low": 9567.843501, "close": 9673.195313, "volume": 1979}, "trend_line": 10192.929329, "activity_lines": {"activity_5": 9585.720964, "activity_10": 9610.331925, "activity_20": 9781.328213, "activity_30": 9944.225307}, "trend_signal": 0, "fair_value": 12690.556678, "relative_strength": -7.766325, "rate_of_change": -0.28109155094391786, "market_dynamics": -1.0135, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9721.08219, "high": 9970.093913, "low": 9337.985355, "close": 9826.432617, "volume": 2614}, "trend_line": 10161.00459, "activity_lines": {"activity_5": 9683.410417, "activity_10": 9636.800302, "activity_20": 9771.70512, "activity_30": 9920.580357}, "trend_signal": 0, "fair_value": 12682.406882, "relative_strength": -6.588256, "rate_of_change": -0.31320475174070583, "market_dynamics": -0.690599, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10008.404569, "high": 10487.274852, "low": 9768.969053, "close": 9893.475586, "volume": 17902}, "trend_line": 10133.549316, "activity_lines": {"activity_5": 9770.245833, "activity_10": 9678.070348, "activity_20": 9770.83863, "activity_30": 9903.320422}, "trend_signal": 0, "fair_value": 12671.099972, "relative_strength": -7.301172, "rate_of_change": -0.2702023580131058, "market_dynamics": -0.301895, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9845.588247, "high": 10966.146449, "low": 9845.588247, "close": 10334.036133, "volume": 17048}, "trend_line": 10109.286491, "activity_lines": {"activity_5": 9970.094531, "activity_10": 9800.312979, "activity_20": 9814.347442, "activity_30": 9916.255055}, "trend_signal": 0, "fair_value": 12662.617169, "relative_strength": -2.357445, "rate_of_change": -0.23943066978211555, "market_dynamics": 0.340021, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10152.064834, "high": 10324.458387, "low": 9730.658581, "close": 9903.052734, "volume": 5661}, "trend_line": 10078.00026, "activity_lines": {"activity_5": 9990.526367, "activity_10": 9836.358931, "activity_20": 9815.9893, "activity_30": 9902.949651}, "trend_signal": 0, "fair_value": 12643.898988, "relative_strength": -8.07245, "rate_of_change": -0.3094801104692527, "market_dynamics": 0.717231, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10008.404864, "high": 10152.065603, "low": 9721.081637, "close": 9941.362305, "volume": 8365}, "trend_line": 10042.56377, "activity_lines": {"activity_5": 9995.63431, "activity_10": 9876.584109, "activity_20": 9822.465462, "activity_30": 9894.134299}, "trend_signal": 0, "fair_value": 12627.817627, "relative_strength": -4.072132, "rate_of_change": -0.3516222374060551, "market_dynamics": 0.94361, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9941.361164, "high": 9960.516325, "low": 9625.306641, "close": 9836.010742, "volume": 4653}, "trend_line": 10011.916016, "activity_lines": {"activity_5": 9947.747266, "activity_10": 9891.037322, "activity_20": 9819.592243, "activity_30": 9880.808298}, "trend_signal": 0, "fair_value": 12609.865316, "relative_strength": -3.236558, "rate_of_change": -0.30517858489039434, "market_dynamics": 0.862095, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9855.165039, "high": 10075.446352, "low": 9855.165039, "close": 9970.094727, "volume": 646}, "trend_line": 9975.52181, "activity_lines": {"activity_5": 9943.916341, "activity_10": 9920.640288, "activity_20": 9831.267592, "activity_30": 9878.11015}, "trend_signal": 0, "fair_value": 12592.772517, "relative_strength": 0.616616, "rate_of_change": -0.3635089022105021, "market_dynamics": 0.658701, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10056.291575, "high": 10056.291575, "low": 8763.339801, "close": 9960.517578, "volume": 1744}, "trend_line": 9957.963216, "activity_lines": {"activity_5": 9931.785091, "activity_10": 9937.879723, "activity_20": 9842.44129, "activity_30": 9877.142135}, "trend_signal": 0, "fair_value": 12573.824882, "relative_strength": -1.274719, "rate_of_change": -0.17601679726065464, "market_dynamics": 0.62689, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10056.291399, "high": 10056.291399, "low": 9625.307542, "close": 9903.052734, "volume": 1624}, "trend_line": 9941.043099, "activity_lines": {"activity_5": 9925.40013, "activity_10": 9941.710689, "activity_20": 9849.008673, "activity_30": 9873.599523}, "trend_signal": 0, "fair_value": 12521.330266, "relative_strength": 1.635701, "rate_of_change": -0.169915439864381, "market_dynamics": 0.539804, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9989.24984, "high": 10017.982103, "low": 9577.419922, "close": 9673.195313, "volume": 2769}, "trend_line": 9926.357747, "activity_lines": {"activity_5": 9842.396029, "activity_10": 9896.087465, "activity_20": 9834.597005, "activity_30": 9856.319021}, "trend_signal": 0, "fair_value": 12490.079102, "relative_strength": 2.469537, "rate_of_change": -0.14772445762233608, "market_dynamics": 0.498166, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9673.195153, "high": 9864.742791, "low": 9481.646042, "close": 9740.236328, "volume": 2733}, "trend_line": 9906.883626, "activity_lines": {"activity_5": 9799.616732, "activity_10": 9862.653516, "activity_20": 9828.668104, "activity_30": 9844.311187}, "trend_signal": 0, "fair_value": 12460.752204, "relative_strength": 0.34669, "rate_of_change": -0.1961859676665881, "market_dynamics": 0.465462, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9855.165969, "high": 9855.165969, "low": 9567.843189, "close": 9759.391602, "volume": 4264}, "trend_line": 9885.494076, "activity_lines": {"activity_5": 9769.607487, "activity_10": 9834.269549, "activity_20": 9825.658078, "activity_30": 9834.795573}, "trend_signal": 0, "fair_value": 12428.857941, "relative_strength": -1.207559, "rate_of_change": -0.21590593780534906, "market_dynamics": 0.343631, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9941.362874, "high": 10458.543602, "low": 9586.997664, "close": 9634.884766, "volume": 32948}, "trend_line": 9867.935449, "activity_lines": {"activity_5": 9712.142839, "activity_10": 9785.685867, "activity_20": 9811.656785, "activity_30": 9818.62723}, "trend_signal": 0, "fair_value": 12399.154622, "relative_strength": -4.767794, "rate_of_change": -0.17762012566098412, "market_dynamics": 0.297415, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9682.771646, "high": 9960.517578, "low": 9644.461966, "close": 9960.517578, "volume": 13315}, "trend_line": 9861.550521, "activity_lines": {"activity_5": 9784.931315, "activity_10": 9809.019993, "activity_20": 9829.945131, "activity_30": 9824.600271}, "trend_signal": 0, "fair_value": 12375.424485, "relative_strength": -2.570763, "rate_of_change": -0.06470378766663241, "market_dynamics": 0.387608, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9816.85595, "high": 11033.187829, "low": 9816.855542, "close": 10918.258789, "volume": 45455}, "trend_line": 9889.325033, "activity_lines": {"activity_5": 10173.135872, "activity_10": 10005.44407, "activity_20": 9938.443578, "activity_30": 9892.774998}, "trend_signal": 1, "fair_value": 12365.605281, "relative_strength": 6.374245, "rate_of_change": 0.28164447305577983, "market_dynamics": 0.660933, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11243.891339, "high": 12259.098294, "low": 10630.937057, "close": 11674.875, "volume": 47523}, "trend_line": 9938.169857, "activity_lines": {"activity_5": 10730.541602, "activity_10": 10321.672976, "activity_20": 10112.615765, "activity_30": 10007.97177}, "trend_signal": 1, "fair_value": 12363.326341, "relative_strength": 13.001202, "rate_of_change": 0.4939146386331705, "market_dynamics": 1.018946, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11770.64991, "high": 12354.872567, "low": 10688.40129, "close": 10726.710938, "volume": 19728}, "trend_line": 9960.517188, "activity_lines": {"activity_5": 10842.916732, "activity_10": 10432.074521, "activity_20": 10185.312956, "activity_30": 10058.845388}, "trend_signal": 1, "fair_value": 12354.371607, "relative_strength": 2.037342, "rate_of_change": 0.22486364513340024, "market_dynamics": 1.196992, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10726.710511, "high": 10726.710519, "low": 9950.939344, "close": 9989.249023, "volume": 14134}, "trend_line": 9955.409212, "activity_lines": {"activity_5": 10644.983268, "activity_10": 10394.635423, "activity_20": 10181.390732, "activity_30": 10060.699055}, "trend_signal": 1, "fair_value": 12344.27643, "relative_strength": -6.061747, "rate_of_change": -0.051282236691014345, "market_dynamics": 1.108695, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10152.065154, "high": 11148.116829, "low": 10056.290954, "close": 10319.529297, "volume": 3604}, "trend_line": 9962.906836, "activity_lines": {"activity_5": 10533.518945, "activity_10": 10416.724894, "activity_20": 10208.011635, "activity_30": 10084.190673}, "trend_signal": 1, "fair_value": 12333.557799, "relative_strength": -4.682255, "rate_of_change": 0.07531206242092173, "market_dynamics": 0.836645, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10416.244753, "high": 10832.121433, "low": 10358.21612, "close": 10706.390625, "volume": 5761}, "trend_line": 9982.661328, "activity_lines": {"activity_5": 10527.074284, "activity_10": 10501.580487, "activity_20": 10267.486556, "activity_30": 10132.157369}, "trend_signal": 1, "fair_value": 12326.52484, "relative_strength": 2.07793, "rate_of_change": 0.19828040475716466, "market_dynamics": 0.651899, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10706.390175, "high": 10793.435361, "low": 10184.127413, "close": 10319.529297, "volume": 4197}, "trend_line": 9994.309147, "activity_lines": {"activity_5": 10405.800391, "activity_10": 10497.312287, "activity_20": 10285.197563, "activity_30": 10153.890787}, "trend_signal": 1, "fair_value": 12316.409117, "relative_strength": 0.631109, "rate_of_change": 0.11668049848920808, "market_dynamics": 0.445806, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10396.900904, "high": 10396.900904, "low": 10048.725627, "close": 10242.15625, "volume": 2566}, "trend_line": 10004.335612, "activity_lines": {"activity_5": 10349.091862, "activity_10": 10468.443661, "activity_20": 10293.19163, "activity_30": 10169.880922}, "trend_signal": 1, "fair_value": 12304.591597, "relative_strength": 2.113396, "rate_of_change": 0.10032174162843939, "market_dynamics": 0.355438, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10242.156645, "high": 10416.24454, "low": 9913.32446, "close": 10087.412109, "volume": 19001}, "trend_line": 10010.480925, "activity_lines": {"activity_5": 10273.105599, "activity_10": 10402.662198, "activity_20": 10284.787774, "activity_30": 10175.240696}, "trend_signal": 1, "fair_value": 12289.069098, "relative_strength": 0.463793, "rate_of_change": 0.06142649785386945, "market_dynamics": 0.247464, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10087.411729, "high": 10145.441666, "low": 9961.681765, "close": 10097.083984, "volume": 9912}, "trend_line": 10022.056576, "activity_lines": {"activity_5": 10193.799088, "activity_10": 10330.411488, "activity_20": 10278.47945, "activity_30": 10180.827991}, "trend_signal": 1, "fair_value": 12276.020189, "relative_strength": -4.489447, "rate_of_change": 0.1156353134952007, "market_dynamics": -0.000875, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10097.083306, "high": 10203.470364, "low": 9932.667158, "close": 10193.798828, "volume": 6076}, "trend_line": 10042.602539, "activity_lines": {"activity_5": 10161.560547, "activity_10": 10273.262269, "activity_20": 10280.458105, "activity_30": 10191.908136}, "trend_signal": 1, "fair_value": 12263.591246, "relative_strength": -3.488657, "rate_of_change": 0.20500745375156287, "market_dynamics": -0.138934, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10068.068781, "high": 10184.12721, "low": 9961.682358, "close": 10010.040039, "volume": 13612}, "trend_line": 10065.323633, "activity_lines": {"activity_5": 10102.241862, "activity_10": 10195.874361, "activity_20": 10263.733845, "activity_30": 10189.807329}, "trend_signal": 1, "fair_value": 12249.682911, "relative_strength": -5.957128, "rate_of_change": 0.2262470700375136, "market_dynamics": -0.260012, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10048.725586, "high": 10058.39768, "low": 9913.324219, "close": 9913.324219, "volume": 10560}, "trend_line": 10082.905371, "activity_lines": {"activity_5": 10031.317187, "activity_10": 10131.171484, "activity_20": 10236.969843, "activity_30": 10180.000916}, "trend_signal": 0, "fair_value": 12240.882136, "relative_strength": -7.160689, "rate_of_change": 0.17467633074765304, "market_dynamics": -0.409172, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9913.324421, "high": 10058.397461, "low": 9739.237239, "close": 10048.725586, "volume": 15938}, "trend_line": 10091.272884, "activity_lines": {"activity_5": 10027.448438, "activity_10": 10105.875888, "activity_20": 10223.371545, "activity_30": 10177.795768}, "trend_signal": 0, "fair_value": 12229.934833, "relative_strength": -4.70658, "rate_of_change": 0.08298712218469788, "market_dynamics": -0.483403, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9874.638711, "high": 10019.711758, "low": 9826.280772, "close": 9913.324219, "volume": 5402}, "trend_line": 10105.662142, "activity_lines": {"activity_5": 9981.025, "activity_10": 10054.880469, "activity_20": 10196.45784, "activity_30": 10166.315209}, "trend_signal": 0, "fair_value": 12212.090582, "relative_strength": -6.909894, "rate_of_change": 0.14259110981741285, "market_dynamics": -0.657859, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9952.010581, "high": 9971.353653, "low": 9594.164295, "close": 9768.251953, "volume": 1883}, "trend_line": 10108.830697, "activity_lines": {"activity_5": 9898.494792, "activity_10": 9984.893821, "activity_20": 10155.678818, "activity_30": 10144.54681}, "trend_signal": 0, "fair_value": 12189.397549, "relative_strength": -7.487459, "rate_of_change": 0.03135425423368757, "market_dynamics": -0.848309, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9787.594805, "high": 9855.29556, "low": 9671.536212, "close": 9768.251953, "volume": 10549}, "trend_line": 10106.891341, "activity_lines": {"activity_5": 9844.334375, "activity_10": 9931.96424, "activity_20": 10114.447145, "activity_30": 10122.573988}, "trend_signal": 0, "fair_value": 12164.59437, "relative_strength": -9.906799, "rate_of_change": -0.019184770802170972, "market_dynamics": -0.934528, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9816.609636, "high": 9816.609636, "low": 9603.835938, "close": 9700.550781, "volume": 4695}, "trend_line": 10100.460514, "activity_lines": {"activity_5": 9783.726107, "activity_10": 9876.748579, "activity_20": 10066.634333, "activity_30": 10096.358468}, "trend_signal": 0, "fair_value": 12136.945625, "relative_strength": -10.226978, "rate_of_change": -0.06362814027605697, "market_dynamics": -1.054033, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9748.908162, "high": 9748.908162, "low": 9439.419922, "close": 9632.850586, "volume": 2622}, "trend_line": 10077.087663, "activity_lines": {"activity_5": 9714.736003, "activity_10": 9819.071165, "activity_20": 10012.654078, "activity_30": 10066.190085}, "trend_signal": 0, "fair_value": 12099.819436, "relative_strength": -9.524823, "rate_of_change": -0.23140381537657168, "market_dynamics": -1.138774, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9661.864516, "high": 9661.865001, "low": 9468.43409, "close": 9526.463867, "volume": 992}, "trend_line": 10064.534701, "activity_lines": {"activity_5": 9638.008659, "activity_10": 9750.315465, "activity_20": 9948.551442, "activity_30": 10030.665969}, "trend_signal": 0, "fair_value": 12046.034511, "relative_strength": -9.224204, "rate_of_change": -0.1245693440386592, "market_dynamics": -1.211776, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9526.463372, "high": 9623.178696, "low": 9187.959305, "close": 9420.076172, "volume": 3791}, "trend_line": 10047.158496, "activity_lines": {"activity_5": 9551.60944, "activity_10": 9672.591459, "activity_20": 9876.383566, "activity_30": 9989.088}, "trend_signal": 0, "fair_value": 11987.045855, "relative_strength": -6.958172, "rate_of_change": -0.1726478721194533, "market_dynamics": -1.369336, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9478.10569, "high": 9671.536844, "low": 9323.361107, "close": 9468.43457, "volume": 4972}, "trend_line": 10034.905957, "activity_lines": {"activity_5": 9504.541406, "activity_10": 9617.727574, "activity_20": 9815.955455, "activity_30": 9951.750972}, "trend_signal": 0, "fair_value": 11902.442596, "relative_strength": -8.527888, "rate_of_change": -0.12195029077004382, "market_dynamics": -1.52574, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9574.821628, "high": 9623.179313, "low": 9333.033203, "close": 9574.821289, "volume": 1349}, "trend_line": 10021.730176, "activity_lines": {"activity_5": 9512.923437, "activity_10": 9592.054101, "activity_20": 9776.166271, "activity_30": 9922.068091}, "trend_signal": 0, "fair_value": 11750.996764, "relative_strength": -7.994913, "rate_of_change": -0.13129949654197573, "market_dynamics": -1.549005, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9758.579877, "high": 9758.579877, "low": 9439.419776, "close": 9574.821289, "volume": 749}, "trend_line": 10008.873633, "activity_lines": {"activity_5": 9529.687435, "activity_10": 9572.535227, "activity_20": 9741.862277, "activity_30": 9893.235259}, "trend_signal": 0, "fair_value": 11652.00303, "relative_strength": -9.440134, "rate_of_change": -0.1282866608281739, "market_dynamics": -1.50351, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9574.82095, "high": 9710.222538, "low": 9458.762515, "close": 9623.178711, "volume": 3647}, "trend_line": 9999.544499, "activity_lines": {"activity_5": 9566.439193, "activity_10": 9570.425053, "activity_20": 9714.137216, "activity_30": 9868.351716}, "trend_signal": 0, "fair_value": 11575.927953, "relative_strength": -8.687112, "rate_of_change": -0.09320863008241771, "market_dynamics": -1.390407, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9623.178711, "high": 9816.609036, "low": 9545.80642, "close": 9768.251953, "volume": 3812}, "trend_line": 10002.713053, "activity_lines": {"activity_5": 9645.101042, "activity_10": 9599.967205, "activity_20": 9703.54461, "activity_30": 9853.429616}, "trend_signal": 0, "fair_value": 11507.11325, "relative_strength": -5.879751, "rate_of_change": 0.03168698334525866, "market_dynamics": -1.025947, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9777.92349, "high": 9806.938208, "low": 9468.434129, "close": 9671.536133, "volume": 1456}, "trend_line": 10000.423047, "activity_lines": {"activity_5": 9668.312565, "activity_10": 9611.924663, "activity_20": 9688.208301, "activity_30": 9832.063363}, "trend_signal": 0, "fair_value": 11436.171324, "relative_strength": -4.905705, "rate_of_change": -0.022893848777481934, "market_dynamics": -0.712713, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9806.937378, "high": 9806.937378, "low": 9439.419814, "close": 9632.850586, "volume": 1074}, "trend_line": 9996.205013, "activity_lines": {"activity_5": 9665.088802, "activity_10": 9618.606854, "activity_20": 9672.273335, "activity_30": 9808.349011}, "trend_signal": 0, "fair_value": 11374.627773, "relative_strength": -8.149615, "rate_of_change": -0.04217855564885218, "market_dynamics": -0.439727, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9613.50717, "high": 11054.566092, "low": 9613.50717, "close": 10435.586914, "volume": 176248}, "trend_line": 10022.895085, "activity_lines": {"activity_5": 9925.575195, "activity_10": 9772.472017, "activity_20": 9735.690904, "activity_30": 9836.69623}, "trend_signal": 0, "fair_value": 11313.105344, "relative_strength": -1.778265, "rate_of_change": 0.2670020469297013, "market_dynamics": 0.152364, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10251.827836, "high": 10251.827836, "low": 9826.280437, "close": 9922.996094, "volume": 24267}, "trend_line": 10021.644368, "activity_lines": {"activity_5": 9957.813607, "activity_10": 9818.543644, "activity_20": 9748.632324, "activity_30": 9830.251134}, "trend_signal": 0, "fair_value": 11253.4217, "relative_strength": -7.328951, "rate_of_change": -0.01247860013892188, "market_dynamics": 0.386953, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9922.996235, "high": 9922.996235, "low": 9613.506836, "close": 9710.222656, "volume": 7883}, "trend_line": 9981.376497, "activity_lines": {"activity_5": 9899.139714, "activity_10": 9818.719513, "activity_20": 9742.138597, "activity_30": 9810.159411}, "trend_signal": 0, "fair_value": 11207.748022, "relative_strength": -9.578642, "rate_of_change": -0.4018090197710358, "market_dynamics": 0.531133, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9710.222115, "high": 9710.222115, "low": 9352.375576, "close": 9613.506836, "volume": 5840}, "trend_line": 9912.664225, "activity_lines": {"activity_5": 9812.095833, "activity_10": 9796.035298, "activity_20": 9728.736584, "activity_30": 9786.425884}, "trend_signal": 0, "fair_value": 11168.990597, "relative_strength": -12.274035, "rate_of_change": -0.6884047708314679, "market_dynamics": 0.652754, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9613.506755, "high": 9729.565187, "low": 9391.061523, "close": 9391.061523, "volume": 3004}, "trend_line": 9868.142578, "activity_lines": {"activity_5": 9654.772135, "activity_10": 9730.268803, "activity_20": 9696.037556, "activity_30": 9752.774097}, "trend_signal": 0, "fair_value": 11127.299986, "relative_strength": -13.992847, "rate_of_change": -0.44913906079573246, "market_dynamics": 0.324241, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9410.404579, "high": 9739.236805, "low": 9371.718982, "close": 9545.806641, "volume": 4984}, "trend_line": 9853.361165, "activity_lines": {"activity_5": 9565.149414, "activity_10": 9695.978871, "activity_20": 9680.563123, "activity_30": 9731.97823}, "trend_signal": 0, "fair_value": 11086.902782, "relative_strength": -10.579197, "rate_of_change": -0.1497892119328944, "market_dynamics": 0.153718, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9661.864656, "high": 9661.864656, "low": 9342.703923, "close": 9449.09082, "volume": 3235}, "trend_line": 9824.346549, "activity_lines": {"activity_5": 9502.606771, "activity_10": 9644.631783, "activity_20": 9658.272512, "activity_30": 9705.896272}, "trend_signal": 0, "fair_value": 11035.937794, "relative_strength": -9.362075, "rate_of_change": -0.29446414796062526, "market_dynamics": 0.038686, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9478.105914, "high": 9652.193543, "low": 9187.95989, "close": 9381.390625, "volume": 4173}, "trend_line": 9780.179883, "activity_lines": {"activity_5": 9449.091081, "activity_10": 9584.140803, "activity_20": 9631.744899, "activity_30": 9677.318471}, "trend_signal": 0, "fair_value": 10991.170704, "relative_strength": -8.018232, "rate_of_change": -0.4495633961985472, "market_dynamics": -0.086509, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9187.959218, "high": 9371.718403, "low": 8723.725529, "close": 8917.15625, "volume": 5755}, "trend_line": 9733.434115, "activity_lines": {"activity_5": 9262.752734, "activity_10": 9446.277415, "activity_20": 9562.846684, "activity_30": 9621.639527}, "trend_signal": 0, "fair_value": 10951.868327, "relative_strength": -9.507865, "rate_of_change": -0.4779642967636475, "market_dynamics": -0.314159, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9158.944174, "high": 9158.944174, "low": 8781.755001, "close": 8888.141602, "volume": 3378}, "trend_line": 9688.300293, "activity_lines": {"activity_5": 9113.166211, "activity_10": 9316.854634, "activity_20": 9495.238007, "activity_30": 9567.104526}, "trend_signal": 0, "fair_value": 10918.408929, "relative_strength": -13.192024, "rate_of_change": -0.46369884941682554, "market_dynamics": -0.614152, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9168.616471, "high": 9168.616471, "low": 8859.126778, "close": 8965.513672, "volume": 1508}, "trend_line": 9650.903678, "activity_lines": {"activity_5": 9022.898373, "activity_10": 9215.039666, "activity_20": 9438.866713, "activity_30": 9520.473131}, "trend_signal": 0, "fair_value": 10883.033923, "relative_strength": -12.322294, "rate_of_change": -0.3859976865809939, "market_dynamics": -0.859428, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9023.543147, "high": 9120.258507, "low": 8743.068359, "close": 8878.469727, "volume": 1807}, "trend_line": 9610.283203, "activity_lines": {"activity_5": 8942.302084, "activity_10": 9124.127131, "activity_20": 9377.383315, "activity_30": 9470.638682}, "trend_signal": 0, "fair_value": 10843.785, "relative_strength": -12.043654, "rate_of_change": -0.42089814959605604, "market_dynamics": -1.074397, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9013.871793, "high": 9013.871793, "low": 7746.900245, "close": 8801.097656, "volume": 1526}, "trend_line": 9563.859831, "activity_lines": {"activity_5": 8873.956511, "activity_10": 9038.138335, "activity_20": 9311.616834, "activity_30": 9418.433163}, "trend_signal": 0, "fair_value": 10806.150253, "relative_strength": -8.074516, "rate_of_change": -0.4830593544372275, "market_dynamics": -1.098303, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8694.710816, "high": 8704.382352, "low": 8095.075912, "close": 8104.748047, "volume": 6722}, "trend_line": 9500.350098, "activity_lines": {"activity_5": 8612.180599, "activity_10": 8842.070064, "activity_20": 9182.47886, "activity_30": 9324.296919}, "trend_signal": 0, "fair_value": 10765.860408, "relative_strength": -16.087917, "rate_of_change": -0.6640596382868397, "market_dynamics": -1.174258, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8317.521146, "high": 8365.878827, "low": 8124.090421, "close": 8327.192383, "volume": 837}, "trend_line": 9447.479036, "activity_lines": {"activity_5": 8478.713346, "activity_10": 8713.878196, "activity_20": 9081.019806, "activity_30": 9248.609325}, "trend_signal": 0, "fair_value": 10727.297945, "relative_strength": -14.05019, "rate_of_change": -0.5565169857385625, "market_dynamics": -1.310835, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8365.878961, "high": 9023.543228, "low": 8365.878961, "close": 8975.185547, "volume": 4333}, "trend_line": 9411.694369, "activity_lines": {"activity_5": 8598.64043, "activity_10": 8722.846342, "activity_20": 9047.215476, "activity_30": 9218.138777}, "trend_signal": 0, "fair_value": 10701.631298, "relative_strength": -9.051693, "rate_of_change": -0.3787747701121218, "market_dynamics": -1.16453, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8801.097697, "high": 8984.85688, "low": 8704.382003, "close": 8820.44043, "volume": 338}, "trend_line": 9375.264909, "activity_lines": {"activity_5": 8666.341016, "activity_10": 8714.053942, "activity_20": 9001.528925, "activity_30": 9179.993362}, "trend_signal": 0, "fair_value": 10678.891526, "relative_strength": -7.497208, "rate_of_change": -0.38706590515722256, "market_dynamics": -1.064676, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8820.44043, "high": 8820.44043, "low": 8627.009766, "close": 8723.725586, "volume": 197}, "trend_line": 9340.447363, "activity_lines": {"activity_5": 8705.67194, "activity_10": 8699.107031, "activity_20": 8950.453999, "activity_30": 9137.958567}, "trend_signal": 0, "fair_value": 10651.914413, "relative_strength": -9.141973, "rate_of_change": -0.3713766633578143, "market_dynamics": -0.868252, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8772.082668, "high": 8820.44043, "low": 8346.536001, "close": 8820.44043, "volume": 1900}, "trend_line": 9308.853646, "activity_lines": {"activity_5": 8782.399284, "activity_10": 8713.702184, "activity_20": 8913.563946, "activity_30": 9104.409732}, "trend_signal": 0, "fair_value": 10623.748566, "relative_strength": -7.655819, "rate_of_change": -0.33824629348216095, "market_dynamics": -0.521214, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8820.440346, "high": 8839.783979, "low": 8510.951379, "close": 8675.368164, "volume": 715}, "trend_line": 9274.680892, "activity_lines": {"activity_5": 8763.05638, "activity_10": 8703.679031, "activity_20": 8866.910324, "activity_30": 9063.539701}, "trend_signal": 0, "fair_value": 10595.557116, "relative_strength": -8.400776, "rate_of_change": -0.36709948721433855, "market_dynamics": -0.475956, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8723.725767, "high": 8830.112666, "low": 8365.879283, "close": 8394.893555, "volume": 1289}, "trend_line": 9233.415658, "activity_lines": {"activity_5": 8627.010222, "activity_10": 8646.529102, "activity_20": 8798.104274, "activity_30": 9006.779228}, "trend_signal": 0, "fair_value": 10566.77355, "relative_strength": -9.55127, "rate_of_change": -0.4449234909590722, "market_dynamics": -0.438452, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8394.89371, "high": 8617.338768, "low": 8230.477551, "close": 8481.9375, "volume": 1702}, "trend_line": 9198.598112, "activity_lines": {"activity_5": 8558.664844, "activity_10": 8615.580256, "activity_20": 8747.305711, "activity_30": 8958.296766}, "trend_signal": 0, "fair_value": 10538.849403, "relative_strength": -8.929685, "rate_of_change": -0.37708197366630697, "market_dynamics": -0.338301, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8481.937607, "high": 8481.937607, "low": 7756.571831, "close": 7911.316406, "volume": 2094}, "trend_line": 9148.30612, "activity_lines": {"activity_5": 8322.679297, "activity_10": 8488.091797, "activity_20": 8649.024465, "activity_30": 8875.246333}, "trend_signal": 0, "fair_value": 10509.980469, "relative_strength": -9.685428, "rate_of_change": -0.5467353980210544, "market_dynamics": -0.471636, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7911.316406, "high": 7959.674532, "low": 7369.710756, "close": 7447.083008, "volume": 14104}, "trend_line": 9080.927734, "activity_lines": {"activity_5": 7986.109896, "activity_10": 8292.375107, "activity_20": 8515.096736, "activity_30": 8765.490003}, "trend_signal": 0, "fair_value": 10483.26031, "relative_strength": -17.409481, "rate_of_change": -0.7365121489834722, "market_dynamics": -0.608898, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8791.426434, "high": 8791.426434, "low": 7253.651896, "close": 7621.17041, "volume": 60655}, "trend_line": 9015.806038, "activity_lines": {"activity_5": 7799.12679, "activity_10": 8140.268217, "activity_20": 8408.065062, "activity_30": 8671.312112}, "trend_signal": 0, "fair_value": 10454.943056, "relative_strength": -13.338385, "rate_of_change": -0.7171260239873654, "market_dynamics": -0.669527, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7466.426001, "high": 7630.842545, "low": 7156.937093, "close": 7340.696289, "volume": 16552}, "trend_line": 8941.335205, "activity_lines": {"activity_5": 7588.932161, "activity_10": 7950.002797, "activity_20": 8282.749621, "activity_30": 8563.240515}, "trend_signal": 0, "fair_value": 10419.10037, "relative_strength": -14.835687, "rate_of_change": -0.826003051597606, "market_dynamics": -0.872923, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7340.696125, "high": 7833.944631, "low": 7011.863887, "close": 7688.871582, "volume": 9641}, "trend_line": 8876.858301, "activity_lines": {"activity_5": 7565.075781, "activity_10": 7852.759961, "activity_20": 8201.094257, "activity_30": 8482.43641}, "trend_signal": 0, "fair_value": 10390.91564, "relative_strength": -12.645741, "rate_of_change": -0.7211104664093532, "market_dynamics": -0.871319, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7882.302048, "high": 7930.659956, "low": 7437.411631, "close": 7775.915039, "volume": 10235}, "trend_line": 8810.44707, "activity_lines": {"activity_5": 7623.104948, "activity_10": 7791.917187, "activity_20": 8136.110742, "activity_30": 8411.407813}, "trend_signal": 0, "fair_value": 10363.288881, "relative_strength": -8.03336, "rate_of_change": -0.7481389107283447, "market_dynamics": -0.761564, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7920.988193, "high": 7930.659882, "low": 7611.499033, "close": 7870.036133, "volume": 2489}, "trend_line": 8750.39707, "activity_lines": {"activity_5": 7721.53457, "activity_10": 7765.420259, "activity_20": 8087.736263, "activity_30": 8350.736139}, "trend_signal": 0, "fair_value": 10335.624687, "relative_strength": -6.630835, "rate_of_change": -0.6815772176246588, "market_dynamics": -0.667914, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7860.198528, "high": 7860.198574, "low": 7683.122559, "close": 7683.122559, "volume": 7637}, "trend_line": 8685.406136, "activity_lines": {"activity_5": 7729.462793, "activity_10": 7722.219123, "activity_20": 8026.546777, "activity_30": 8281.879719}, "trend_signal": 0, "fair_value": 10307.066284, "relative_strength": -9.736626, "rate_of_change": -0.7427198272272378, "market_dynamics": -0.68271, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7683.122963, "high": 7791.335674, "low": 7643.772499, "close": 7712.635254, "volume": 2583}, "trend_line": 8594.641081, "activity_lines": {"activity_5": 7743.098438, "activity_10": 7702.42476, "activity_20": 7973.906211, "activity_30": 8219.120307}, "trend_signal": 0, "fair_value": 10257.725054, "relative_strength": -11.551808, "rate_of_change": -1.0450294848480284, "market_dynamics": -0.705156, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7791.335712, "high": 7860.198695, "low": 7633.934991, "close": 7633.935059, "volume": 3027}, "trend_line": 8518.339046, "activity_lines": {"activity_5": 7705.704753, "activity_10": 7680.725968, "activity_20": 7919.736475, "activity_30": 8157.139274}, "trend_signal": 0, "fair_value": 10212.438467, "relative_strength": -12.17966, "rate_of_change": -0.8877861714165121, "market_dynamics": -0.760267, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7633.935059, "high": 7860.198451, "low": 7574.909765, "close": 7761.823242, "volume": 5008}, "trend_line": 8453.392399, "activity_lines": {"activity_5": 7714.602897, "activity_10": 7697.697798, "activity_20": 7883.672921, "activity_30": 8108.331802}, "trend_signal": 0, "fair_value": 10184.688498, "relative_strength": -10.671037, "rate_of_change": -0.7624332237690888, "market_dynamics": -0.722228, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7761.822896, "high": 7761.822896, "low": 7633.934813, "close": 7751.985352, "volume": 212}, "trend_line": 8391.341683, "activity_lines": {"activity_5": 7721.161198, "activity_10": 7715.598979, "activity_20": 7851.621352, "activity_30": 8063.079735}, "trend_signal": 0, "fair_value": 10153.532105, "relative_strength": -9.699517, "rate_of_change": -0.7340333096017176, "market_dynamics": -0.462666, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7761.823062, "high": 7761.823062, "low": 7584.747251, "close": 7663.447754, "volume": 1199}, "trend_line": 8333.754557, "activity_lines": {"activity_5": 7706.077018, "activity_10": 7711.858736, "activity_20": 7812.817453, "activity_30": 8016.118836}, "trend_signal": 0, "fair_value": 10123.631805, "relative_strength": -10.461943, "rate_of_change": -0.6862683963479401, "market_dynamics": -0.229161, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7663.447754, "high": 7702.798019, "low": 7525.721943, "close": 7525.722168, "volume": 1945}, "trend_line": 8266.418408, "activity_lines": {"activity_5": 7646.395964, "activity_10": 7682.308798, "activity_20": 7764.05752, "activity_30": 7963.987714}, "trend_signal": 0, "fair_value": 10088.289529, "relative_strength": -13.990805, "rate_of_change": -0.8079929465098196, "market_dynamics": -0.086239, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7624.097311, "high": 7742.148128, "low": 7397.834044, "close": 7427.34668, "volume": 8625}, "trend_line": 8199.026937, "activity_lines": {"activity_5": 7566.383952, "activity_10": 7631.508301, "activity_20": 7712.830699, "activity_30": 7909.854054}, "trend_signal": 0, "fair_value": 10058.39548, "relative_strength": -16.711126, "rate_of_change": -0.8152438900839992, "market_dynamics": 0.038281, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7427.346574, "high": 7771.660787, "low": 7417.509029, "close": 7683.122559, "volume": 7539}, "trend_line": 8142.418001, "activity_lines": {"activity_5": 7585.403125, "activity_10": 7631.967507, "activity_20": 7692.597266, "activity_30": 7876.569901}, "trend_signal": 0, "fair_value": 10026.797658, "relative_strength": -9.300133, "rate_of_change": -0.6904348093374307, "market_dynamics": 0.230694, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7653.610292, "high": 7673.285383, "low": 7476.53418, "close": 7584.747559, "volume": 4198}, "trend_line": 8098.004378, "activity_lines": {"activity_5": 7576.877344, "activity_10": 7616.227486, "activity_20": 7667.950037, "activity_30": 7840.591163}, "trend_signal": 0, "fair_value": 9996.088927, "relative_strength": -11.155862, "rate_of_change": -0.5454598743830859, "market_dynamics": 0.333114, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7476.534558, "high": 7633.934999, "low": 7378.159071, "close": 7437.184082, "volume": 3705}, "trend_line": 8049.639128, "activity_lines": {"activity_5": 7530.312923, "activity_10": 7578.844807, "activity_20": 7635.133396, "activity_30": 7797.957595}, "trend_signal": 0, "fair_value": 9961.698799, "relative_strength": -12.596059, "rate_of_change": -0.5972489979308312, "market_dynamics": 0.428962, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7496.20939, "high": 7604.42259, "low": 7378.158848, "close": 7555.234863, "volume": 1660}, "trend_line": 8002.629834, "activity_lines": {"activity_5": 7538.183008, "activity_10": 7567.397514, "activity_20": 7619.455801, "activity_30": 7766.060546}, "trend_signal": 0, "fair_value": 9927.761472, "relative_strength": -13.438445, "rate_of_change": -0.5839925647906573, "market_dynamics": 0.400667, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7555.234756, "high": 7712.63542, "low": 7269.945637, "close": 7348.645996, "volume": 2693}, "trend_line": 7951.63571, "activity_lines": {"activity_5": 7475.222624, "activity_10": 7521.250435, "activity_20": 7588.101451, "activity_30": 7723.86804}, "trend_signal": 0, "fair_value": 9890.068316, "relative_strength": -12.667555, "rate_of_change": -0.6372170781078357, "market_dynamics": 0.129152, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7210.92041, "high": 7476.534285, "low": 7210.92041, "close": 7437.184082, "volume": 1016}, "trend_line": 7906.171924, "activity_lines": {"activity_5": 7447.021647, "activity_10": 7496.388264, "activity_20": 7570.575926, "activity_30": 7690.677613}, "trend_signal": 0, "fair_value": 9852.638769, "relative_strength": -8.010767, "rate_of_change": -0.571753883830769, "market_dynamics": -0.055954, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7496.209641, "high": 9729.332031, "low": 7279.783317, "close": 9139.079102, "volume": 130476}, "trend_line": 7940.649626, "activity_lines": {"activity_5": 8002.514909, "activity_10": 7786.86408, "activity_20": 7717.393413, "activity_30": 7770.220011}, "trend_signal": 0, "fair_value": 9825.510921, "relative_strength": 14.421907, "rate_of_change": 0.43608591277074954, "market_dynamics": 0.253863, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10231.04657, "high": 13103.610352, "low": 9355.505589, "close": 9886.732422, "volume": 423410}, "trend_line": 7992.634294, "activity_lines": {"activity_5": 8703.603841, "activity_10": 8188.056978, "activity_20": 7927.358854, "activity_30": 7895.77374}, "trend_signal": 0, "fair_value": 9797.096883, "relative_strength": 21.009837, "rate_of_change": 0.6546651778940995, "market_dynamics": 0.597059, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9689.982147, "high": 10722.923965, "low": 8627.527403, "close": 9532.581055, "volume": 147368}, "trend_line": 8011.214144, "activity_lines": {"activity_5": 9123.339095, "activity_10": 8484.435361, "activity_20": 8092.807203, "activity_30": 7995.125144}, "trend_signal": 0, "fair_value": 9767.324479, "relative_strength": 13.674814, "rate_of_change": 0.23246215598713055, "market_dynamics": 1.068862, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9168.592405, "high": 10112.995923, "low": 8607.852222, "close": 8853.791016, "volume": 67774}, "trend_line": 8012.32583, "activity_lines": {"activity_5": 9184.987923, "activity_10": 8620.909029, "activity_20": 8183.171336, "activity_30": 8049.484942}, "trend_signal": 1, "fair_value": 9738.975746, "relative_strength": 5.096584, "rate_of_change": 0.013876623193661453, "market_dynamics": 1.410815, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8716.064716, "high": 9119.404054, "low": 8470.126783, "close": 8548.827148, "volume": 32461}, "trend_line": 8006.495882, "activity_lines": {"activity_5": 9044.639128, "activity_10": 8675.99937, "activity_20": 8238.944055, "activity_30": 8084.09793}, "trend_signal": 1, "fair_value": 9712.015478, "relative_strength": 0.90231, "rate_of_change": -0.07276224312010542, "market_dynamics": 1.23617, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8745.577171, "high": 9099.728778, "low": 8214.350427, "close": 8460.289063, "volume": 30003}, "trend_line": 7994.490837, "activity_lines": {"activity_5": 8800.668099, "activity_10": 8699.251793, "activity_20": 8282.604041, "activity_30": 8113.37491}, "trend_signal": 1, "fair_value": 9682.664016, "relative_strength": -1.849479, "rate_of_change": -0.1499413123659917, "market_dynamics": 1.023807, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8401.263307, "high": 8411.100852, "low": 8037.274271, "close": 8047.111816, "volume": 24612}, "trend_line": 7973.548958, "activity_lines": {"activity_5": 8464.223991, "activity_10": 8631.462145, "activity_20": 8284.103086, "activity_30": 8116.769812}, "trend_signal": 1, "fair_value": 9652.487624, "relative_strength": -5.095411, "rate_of_change": -0.26195388082849547, "market_dynamics": 0.715188, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8155.324895, "high": 8657.039347, "low": 7889.711177, "close": 8470.125977, "volume": 32928}, "trend_line": 7976.056706, "activity_lines": {"activity_5": 8391.425977, "activity_10": 8629.494567, "activity_20": 8324.155911, "activity_30": 8148.807039}, "trend_signal": 1, "fair_value": 9624.718919, "relative_strength": -3.716963, "rate_of_change": 0.03145083843103422, "market_dynamics": 0.534414, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8470.12614, "high": 9060.379466, "low": 8361.913147, "close": 9011.191406, "volume": 34289}, "trend_line": 7993.698503, "activity_lines": {"activity_5": 8569.813444, "activity_10": 8709.268137, "activity_20": 8412.131678, "activity_30": 8215.589923}, "trend_signal": 1, "fair_value": 9602.242238, "relative_strength": -1.539298, "rate_of_change": 0.22118444803342793, "market_dynamics": 0.488843, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9394.855641, "high": 10713.086695, "low": 9060.37884, "close": 9394.855469, "volume": 103821}, "trend_line": 8043.149805, "activity_lines": {"activity_5": 8865.595573, "activity_10": 8828.570712, "activity_20": 8530.088516, "activity_30": 8305.987146}, "trend_signal": 1, "fair_value": 9588.607729, "relative_strength": 0.042359, "rate_of_change": 0.618628560752467, "market_dynamics": 0.566445, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9453.880413, "high": 9758.844297, "low": 9011.19181, "close": 9050.541992, "volume": 30323}, "trend_line": 8096.598438, "activity_lines": {"activity_5": 8990.204655, "activity_10": 8849.676811, "activity_20": 8607.477251, "activity_30": 8370.980191}, "trend_signal": 1, "fair_value": 9579.756755, "relative_strength": -7.369167, "rate_of_change": 0.6645236542377191, "market_dynamics": 0.641267, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8853.790223, "high": 9325.992805, "low": 8834.115133, "close": 8902.978516, "volume": 12994}, "trend_line": 8139.325374, "activity_lines": {"activity_5": 9026.275716, "activity_10": 8845.562953, "activity_20": 8664.628718, "activity_30": 8423.004712}, "trend_signal": 1, "fair_value": 9569.655912, "relative_strength": -9.59657, "rate_of_change": 0.5277146486537909, "market_dynamics": 0.616566, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9070.216571, "high": 10968.862673, "low": 9060.379026, "close": 9099.729492, "volume": 92299}, "trend_line": 8197.959815, "activity_lines": {"activity_5": 9070.872656, "activity_10": 8895.108434, "activity_20": 8734.615846, "activity_30": 8484.966268}, "trend_signal": 1, "fair_value": 9558.384759, "relative_strength": -7.33869, "rate_of_change": 0.7203845319576501, "market_dynamics": 0.583784, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9247.292504, "high": 9345.668077, "low": 9070.21669, "close": 9188.267578, "volume": 16776}, "trend_line": 8247.939681, "activity_lines": {"activity_5": 9103.008724, "activity_10": 8968.621777, "activity_20": 8805.5399, "activity_30": 8548.857091}, "trend_signal": 1, "fair_value": 9549.200865, "relative_strength": -9.803955, "rate_of_change": 0.6096622468013363, "market_dynamics": 0.399856, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9188.267362, "high": 9434.205995, "low": 9040.703936, "close": 9119.404297, "volume": 13018}, "trend_line": 8292.722656, "activity_lines": {"activity_5": 9100.385286, "activity_10": 9023.533132, "activity_20": 8861.520208, "activity_30": 8605.080615}, "trend_signal": 1, "fair_value": 9538.359776, "relative_strength": -10.528016, "rate_of_change": 0.5429595357391179, "market_dynamics": 0.219761, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9060.379252, "high": 9148.91716, "low": 8853.790565, "close": 8952.166016, "volume": 5473}, "trend_line": 8328.793652, "activity_lines": {"activity_5": 9060.379167, "activity_10": 9037.663397, "activity_20": 8894.733624, "activity_30": 8647.625348}, "trend_signal": 1, "fair_value": 9525.534818, "relative_strength": -12.040088, "rate_of_change": 0.4349716914010392, "market_dynamics": 0.017872, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8863.627954, "high": 8952.165858, "low": 8548.826518, "close": 8745.578125, "volume": 8905}, "trend_line": 8364.208838, "activity_lines": {"activity_5": 8958.068815, "activity_10": 9005.289009, "activity_20": 8901.760486, "activity_30": 8674.514668}, "trend_signal": 1, "fair_value": 9509.56193, "relative_strength": -11.58395, "rate_of_change": 0.42521387225742946, "market_dynamics": -0.273919, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8361.913207, "high": 8470.126837, "low": 8322.562907, "close": 8361.913086, "volume": 10582}, "trend_line": 8385.851432, "activity_lines": {"activity_5": 8738.363477, "activity_10": 8890.457955, "activity_20": 8866.017374, "activity_30": 8674.366555}, "trend_signal": 1, "fair_value": 9492.345415, "relative_strength": -17.428047, "rate_of_change": 0.2587524345598962, "market_dynamics": -0.572012, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8440.613733, "high": 8440.613733, "low": 8273.375807, "close": 8352.076172, "volume": 3915}, "trend_line": 8409.78947, "activity_lines": {"activity_5": 8564.566927, "activity_10": 8775.805877, "activity_20": 8825.496087, "activity_30": 8672.187506}, "trend_signal": 1, "fair_value": 9475.065843, "relative_strength": -17.570569, "rate_of_change": 0.28545745407143575, "market_dynamics": -0.762505, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8342.238738, "high": 8342.238738, "low": 8086.461914, "close": 8115.974609, "volume": 4625}, "trend_line": 8421.594515, "activity_lines": {"activity_5": 8367.81595, "activity_10": 8630.210156, "activity_20": 8757.710698, "activity_30": 8653.231709}, "trend_signal": 0, "fair_value": 9455.360971, "relative_strength": -18.081904, "rate_of_change": 0.1403726578663208, "market_dynamics": -0.919862, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8076.624655, "high": 8381.588749, "low": 8027.436928, "close": 8322.563477, "volume": 7114}, "trend_line": 8440.613786, "activity_lines": {"activity_5": 8306.823242, "activity_10": 8545.428427, "activity_20": 8706.368104, "activity_30": 8646.84261}, "trend_signal": 0, "fair_value": 9438.804043, "relative_strength": -16.087071, "rate_of_change": 0.2258393106688206, "market_dynamics": -0.9365, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8312.725487, "high": 8312.725487, "low": 8017.599121, "close": 8017.599121, "volume": 2297}, "trend_line": 8452.418831, "activity_lines": {"activity_5": 8186.149251, "activity_10": 8418.434606, "activity_20": 8629.869455, "activity_30": 8619.551341}, "trend_signal": 0, "fair_value": 9421.204042, "relative_strength": -19.165664, "rate_of_change": 0.13986003031653194, "market_dynamics": -0.996223, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7988.086629, "high": 8312.725465, "low": 7978.248721, "close": 8253.700195, "volume": 4403}, "trend_line": 8476.684766, "activity_lines": {"activity_5": 8192.707552, "activity_10": 8350.46606, "activity_20": 8584.757257, "activity_30": 8606.730784}, "trend_signal": 0, "fair_value": 9405.725395, "relative_strength": -21.100732, "rate_of_change": 0.2870886486481474, "market_dynamics": -1.056189, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8253.700541, "high": 8371.751204, "low": 8165.16241, "close": 8312.725586, "volume": 2488}, "trend_line": 8506.197396, "activity_lines": {"activity_5": 8226.155176, "activity_10": 8308.611754, "activity_20": 8551.356434, "activity_30": 8596.152772}, "trend_signal": 0, "fair_value": 9393.664529, "relative_strength": -21.290674, "rate_of_change": 0.34816241036088164, "market_dynamics": -1.059291, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8175.000227, "high": 8243.86296, "low": 7997.924328, "close": 8165.162598, "volume": 4884}, "trend_line": 8522.265397, "activity_lines": {"activity_5": 8213.038509, "activity_10": 8255.84676, "activity_20": 8506.478495, "activity_30": 8574.150527}, "trend_signal": 0, "fair_value": 9384.912948, "relative_strength": -20.85195, "rate_of_change": 0.18889757963476775, "market_dynamics": -1.164434, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8411.100889, "high": 8902.978625, "low": 8283.212746, "close": 8489.801758, "volume": 32961}, "trend_line": 8552.433871, "activity_lines": {"activity_5": 8304.855697, "activity_10": 8279.456916, "activity_20": 8494.345545, "activity_30": 8572.056099}, "trend_signal": 0, "fair_value": 9372.771422, "relative_strength": -20.969245, "rate_of_change": 0.35399594585050054, "market_dynamics": -0.925001, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8499.639185, "high": 8509.47673, "low": 8411.101276, "close": 8430.776367, "volume": 1795}, "trend_line": 8585.553613, "activity_lines": {"activity_5": 8365.848535, "activity_10": 8300.741806, "activity_20": 8476.450593, "activity_30": 8564.207228}, "trend_signal": 0, "fair_value": 9364.810666, "relative_strength": -22.347754, "rate_of_change": 0.3872551661849707, "market_dynamics": -0.800834, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8312.725586, "high": 8312.725586, "low": 8076.624714, "close": 8096.299805, "volume": 8305}, "trend_line": 8603.589111, "activity_lines": {"activity_5": 8287.804037, "activity_10": 8266.936444, "activity_20": 8424.873756, "activity_30": 8532.642466}, "trend_signal": 0, "fair_value": 9353.794008, "relative_strength": -27.604754, "rate_of_change": 0.2100679678092097, "market_dynamics": -0.777575, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8007.761838, "high": 8115.974836, "low": 7870.036286, "close": 7988.086426, "volume": 4669}, "trend_line": 8624.903792, "activity_lines": {"activity_5": 8184.181771, "activity_10": 8218.285254, "activity_20": 8364.771008, "activity_30": 8492.932615}, "trend_signal": 0, "fair_value": 9341.475777, "relative_strength": -31.476143, "rate_of_change": 0.24774173574547217, "market_dynamics": -0.791653, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7988.086688, "high": 8224.187565, "low": 7840.523674, "close": 7958.574219, "volume": 10439}, "trend_line": 8642.283464, "activity_lines": {"activity_5": 8092.364714, "activity_10": 8170.886204, "activity_20": 8306.729502, "activity_30": 8449.94361}, "trend_signal": 0, "fair_value": 9329.880193, "relative_strength": -33.900459, "rate_of_change": 0.20150569118372536, "market_dynamics": -1.020146, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7968.411669, "high": 7978.249214, "low": 7506.047195, "close": 7771.660645, "volume": 5442}, "trend_line": 8596.702848, "activity_lines": {"activity_5": 7952.01569, "activity_10": 8092.364693, "activity_20": 8237.726137, "activity_30": 8393.774396}, "trend_signal": 0, "fair_value": 9316.174617, "relative_strength": -32.3455, "rate_of_change": -0.5274140357680738, "market_dynamics": -1.217628, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7673.285265, "high": 8066.787109, "low": 7673.285265, "close": 7978.249023, "volume": 3772}, "trend_line": 8533.086735, "activity_lines": {"activity_5": 7928.405534, "activity_10": 8061.42112, "activity_20": 8194.487767, "activity_30": 8353.87415}, "trend_signal": 0, "fair_value": 9303.489389, "relative_strength": -30.960955, "rate_of_change": -0.7400059548970005, "market_dynamics": -1.12915, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7929.061523, "high": 8115.974884, "low": 7525.721883, "close": 7545.396973, "volume": 9719}, "trend_line": 8466.847266, "activity_lines": {"activity_5": 7790.67985, "activity_10": 7952.492632, "activity_20": 8114.428867, "activity_30": 8290.152229}, "trend_signal": 0, "fair_value": 9288.333405, "relative_strength": -31.558384, "rate_of_change": -0.7762662100726917, "market_dynamics": -1.109149, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7604.422615, "high": 7604.422615, "low": 7387.996616, "close": 7555.234863, "volume": 8347}, "trend_line": 8423.562061, "activity_lines": {"activity_5": 7692.960319, "activity_10": 7858.23109, "activity_20": 8042.708492, "activity_30": 8231.338526}, "trend_signal": 0, "fair_value": 9270.808951, "relative_strength": -32.21175, "rate_of_change": -0.5112316738465201, "market_dynamics": -1.081406, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7574.909668, "high": 8814.440393, "low": 7565.072123, "close": 8076.624512, "volume": 18735}, "trend_line": 8407.821973, "activity_lines": {"activity_5": 7797.894108, "activity_10": 7872.540226, "activity_20": 8028.42062, "activity_30": 8208.955458}, "trend_signal": 0, "fair_value": 9256.322795, "relative_strength": -30.100667, "rate_of_change": -0.1868578623392001, "market_dynamics": -0.718303, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7919.223836, "high": 8165.162273, "low": 7830.686047, "close": 8027.437012, "volume": 5027}, "trend_line": 8393.393571, "activity_lines": {"activity_5": 7878.562044, "activity_10": 7879.515962, "activity_20": 8014.413842, "activity_30": 8184.414493}, "trend_signal": 0, "fair_value": 9242.433156, "relative_strength": -31.1017, "rate_of_change": -0.17160689232399795, "market_dynamics": -0.583719, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8066.787402, "high": 8361.913504, "low": 8066.787145, "close": 8165.162598, "volume": 6070}, "trend_line": 8397.328597, "activity_lines": {"activity_5": 7988.086752, "activity_10": 7919.939347, "activity_20": 8017.927258, "activity_30": 8169.689914}, "trend_signal": 0, "fair_value": 9230.034264, "relative_strength": -26.757836, "rate_of_change": 0.046882419687730346, "market_dynamics": -0.251564, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8184.837545, "high": 8184.837545, "low": 8066.787004, "close": 8175.0, "volume": 1922}, "trend_line": 8387.491065, "activity_lines": {"activity_5": 8088.429688, "activity_10": 7966.980691, "activity_20": 8025.141453, "activity_30": 8155.346134}, "trend_signal": 0, "fair_value": 9216.746829, "relative_strength": -27.961342, "rate_of_change": -0.1171507329546932, "market_dynamics": 0.06094, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8310.0, "high": 8420.0, "low": 8110.0, "close": 8260.0, "volume": 2161}, "trend_line": 8362.451351, "activity_lines": {"activity_5": 8175.132422, "activity_10": 8028.045668, "activity_20": 8041.340948, "activity_30": 8147.120904}, "trend_signal": 0, "fair_value": 9201.855484, "relative_strength": -29.646131, "rate_of_change": -0.298536401481108, "market_dynamics": 0.184568, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 7810.0, "close": 7920.0, "volume": 10716}, "trend_line": 8313.289502, "activity_lines": {"activity_5": 8101.517481, "activity_10": 8022.34858, "activity_20": 8025.597949, "activity_30": 8118.575655}, "trend_signal": 0, "fair_value": 9184.477686, "relative_strength": -36.006964, "rate_of_change": -0.5878880119777462, "market_dynamics": 0.274521, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7800.0, "high": 8200.0, "low": 7800.0, "close": 7820.0, "volume": 10971}, "trend_line": 8272.271436, "activity_lines": {"activity_5": 8005.01084, "activity_10": 7999.171023, "activity_20": 8001.264353, "activity_30": 8086.750526}, "trend_signal": 0, "fair_value": 9167.072801, "relative_strength": -39.52838, "rate_of_change": -0.49340355571799416, "market_dynamics": 0.248061, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7640.0, "close": 7710.0, "volume": 7845}, "trend_line": 8232.505485, "activity_lines": {"activity_5": 7885.666667, "activity_10": 7955.114569, "activity_20": 7968.847726, "activity_30": 8050.47495}, "trend_signal": 0, "fair_value": 9147.366552, "relative_strength": -41.525619, "rate_of_change": -0.4807138076604238, "market_dynamics": 0.165026, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7620.0, "high": 7820.0, "low": 7620.0, "close": 7790.0, "volume": 10845}, "trend_line": 8188.847835, "activity_lines": {"activity_5": 7823.333333, "activity_10": 7930.480824, "activity_20": 7945.514904, "activity_30": 8021.926209}, "trend_signal": 0, "fair_value": 9128.602874, "relative_strength": -42.90845, "rate_of_change": -0.5303081799282895, "market_dynamics": 0.091179, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7790.0, "high": 7820.0, "low": 7560.0, "close": 7760.0, "volume": 8404}, "trend_line": 8141.238916, "activity_lines": {"activity_5": 7776.666667, "activity_10": 7895.945206, "activity_20": 7921.533036, "activity_30": 7994.258606}, "trend_signal": 0, "fair_value": 9107.436714, "relative_strength": -40.959077, "rate_of_change": -0.5813872715586897, "market_dynamics": 0.044842, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7760.0, "high": 7880.0, "low": 7710.0, "close": 7850.0, "volume": 5527}, "trend_line": 8098.92544, "activity_lines": {"activity_5": 7793.333333, "activity_10": 7874.050222, "activity_20": 7908.754622, "activity_30": 7975.468999}, "trend_signal": 0, "fair_value": 9088.259537, "relative_strength": -44.191653, "rate_of_change": -0.5197424671672695, "market_dynamics": 0.077383, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7750.0, "high": 7900.0, "low": 7720.0, "close": 7900.0, "volume": 6336}, "trend_line": 8063.853239, "activity_lines": {"activity_5": 7831.333333, "activity_10": 7865.366593, "activity_20": 7902.238888, "activity_30": 7962.6351}, "trend_signal": 0, "fair_value": 9068.359172, "relative_strength": -46.168876, "rate_of_change": -0.4330475846435246, "market_dynamics": 0.146937, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7920.0, "high": 8000.0, "low": 7810.0, "close": 7830.0, "volume": 7347}, "trend_line": 8033.333968, "activity_lines": {"activity_5": 7840.666667, "activity_10": 7846.272727, "activity_20": 7891.865067, "activity_30": 7947.547794}, "trend_signal": 0, "fair_value": 9049.60633, "relative_strength": -49.68645, "rate_of_change": -0.3784700700205801, "market_dynamics": 0.190454, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7720.0, "high": 7810.0, "low": 6960.0, "close": 7310.0, "volume": 8126}, "trend_line": 7998.270199, "activity_lines": {"activity_5": 7668.666667, "activity_10": 7738.727273, "activity_20": 7834.828276, "activity_30": 7900.881086}, "trend_signal": 0, "fair_value": 9025.555555, "relative_strength": -46.805874, "rate_of_change": -0.4364784177985555, "market_dynamics": -0.028898, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7310.0, "high": 7680.0, "low": 7010.0, "close": 7370.0, "volume": 4755}, "trend_line": 7965.534326, "activity_lines": {"activity_5": 7548.666667, "activity_10": 7657.818182, "activity_20": 7787.250056, "activity_30": 7860.347525}, "trend_signal": 0, "fair_value": 9005.57302, "relative_strength": -44.743589, "rate_of_change": -0.4092869106134036, "market_dynamics": -0.460722, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7370.0, "high": 7580.0, "low": 7360.0, "close": 7580.0, "volume": 1936}, "trend_line": 7947.668506, "activity_lines": {"activity_5": 7524.666667, "activity_10": 7631.272727, "activity_20": 7762.615104, "activity_30": 7835.474343}, "trend_signal": 0, "fair_value": 8987.427788, "relative_strength": -45.390319, "rate_of_change": -0.2242890340913457, "market_dynamics": -0.783894, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7540.0, "high": 7550.0, "low": 7320.0, "close": 7480.0, "volume": 1761}, "trend_line": 7919.583057, "activity_lines": {"activity_5": 7485.333333, "activity_10": 7592.727273, "activity_20": 7730.259077, "activity_30": 7805.302181}, "trend_signal": 0, "fair_value": 8970.544737, "relative_strength": -42.023479, "rate_of_change": -0.353379723610734, "market_dynamics": -1.212273, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7580.0, "high": 7590.0, "low": 7040.0, "close": 7380.0, "volume": 4054}, "trend_line": 7898.329753, "activity_lines": {"activity_5": 7440.666667, "activity_10": 7542.181818, "activity_20": 7689.768101, "activity_30": 7770.490371}, "trend_signal": 0, "fair_value": 8951.669994, "relative_strength": -41.362016, "rate_of_change": -0.2683639258156952, "market_dynamics": -1.345562, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7470.0, "high": 7560.0, "low": 7360.0, "close": 7520.0, "volume": 1432}, "trend_line": 7873.87308, "activity_lines": {"activity_5": 7472.666667, "activity_10": 7523.090909, "activity_20": 7665.459263, "activity_30": 7746.082}, "trend_signal": 0, "fair_value": 8933.201544, "relative_strength": -44.023328, "rate_of_change": -0.309643605228186, "market_dynamics": -1.232775, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.0, "high": 7550.0, "low": 7010.0, "close": 7410.0, "volume": 2660}, "trend_line": 7843.782227, "activity_lines": {"activity_5": 7454.0, "activity_10": 7488.909091, "activity_20": 7630.795173, "activity_30": 7716.154704}, "trend_signal": 0, "fair_value": 8915.562804, "relative_strength": -46.56104, "rate_of_change": -0.38216075740962546, "market_dynamics": -1.19712, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7560.0, "high": 7560.0, "low": 7360.0, "close": 7490.0, "volume": 4939}, "trend_line": 7821.276807, "activity_lines": {"activity_5": 7459.333333, "activity_10": 7475.636364, "activity_20": 7604.441725, "activity_30": 7693.330045}, "trend_signal": 0, "fair_value": 8898.498282, "relative_strength": -47.177126, "rate_of_change": -0.28692051039523975, "market_dynamics": -0.973602, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7530.0, "high": 7600.0, "low": 7380.0, "close": 7390.0, "volume": 3240}, "trend_line": 7784.616748, "activity_lines": {"activity_5": 7437.333333, "activity_10": 7450.727273, "activity_20": 7571.357917, "activity_30": 7665.505734}, "trend_signal": 0, "fair_value": 8881.22249, "relative_strength": -47.783105, "rate_of_change": -0.4687221780360627, "market_dynamics": -0.796005, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7470.0, "high": 7530.0, "low": 7260.0, "close": 7400.0, "volume": 4673}, "trend_line": 7750.257536, "activity_lines": {"activity_5": 7424.666667, "activity_10": 7436.909091, "activity_20": 7542.261905, "activity_30": 7640.691751}, "trend_signal": 0, "fair_value": 8863.212681, "relative_strength": -53.000594, "rate_of_change": -0.44137319937847624, "market_dynamics": -0.637077, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7300.0, "high": 7400.0, "low": 7110.0, "close": 7110.0, "volume": 6826}, "trend_line": 7717.380876, "activity_lines": {"activity_5": 7314.0, "activity_10": 7378.181818, "activity_20": 7489.190476, "activity_30": 7599.384813}, "trend_signal": 0, "fair_value": 8844.3262, "relative_strength": -53.853319, "rate_of_change": -0.4242008713554045, "market_dynamics": -0.595408, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7110.0, "high": 7300.0, "low": 6870.0, "close": 7020.0, "volume": 11239}, "trend_line": 7685.111328, "activity_lines": {"activity_5": 7200.666667, "activity_10": 7306.727273, "activity_20": 7432.619048, "activity_30": 7554.392498}, "trend_signal": 0, "fair_value": 8824.31025, "relative_strength": -55.577634, "rate_of_change": -0.4181411869971858, "market_dynamics": -0.756668, "expectation": {"probability": 42.2841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7100.0, "low": 6310.0, "close": 6700.0, "volume": 5214}, "trend_line": 7643.158854, "activity_lines": {"activity_5": 7006.666667, "activity_10": 7183.454545, "activity_20": 7351.47619, "activity_30": 7490.836929}, "trend_signal": 0, "fair_value": 8802.549989, "relative_strength": -59.845098, "rate_of_change": -0.5458928597058798, "market_dynamics": -0.951323, "expectation": {"probability": 42.1448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f568f9-e44f-4ccd-b064-ba237a23dba6/", "share_image": "https://sharemaestro.com/terminal/62f568f9-e44f-4ccd-b064-ba237a23dba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}