{"ticker": {"uuid": "62f5735c-2290-4474-8ec7-b0c65758a57f", "symbol": "8123", "name": "T.Kawabe & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8123 fell 4.90%, moving from 1,388.00 to 1,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1317.0, "high": 1334.0, "low": 1317.0, "close": 1320.0, "volume": 3100}, "trend_line": 1392.310319, "activity_lines": {"activity_5": 1324.933333, "activity_10": 1326.236364, "activity_20": 1346.050906, "activity_30": 1369.438782}, "trend_signal": 0, "fair_value": 1243.867965, "relative_strength": -25.803152, "rate_of_change": 0.0073345351281953585, "market_dynamics": -0.896113, "expectation": {"probability": 50.8892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1002.470592, "high": 1006.03491, "low": 985.539978, "close": 987.322205, "volume": 1900}, "trend_line": 887.942332, "activity_lines": {"activity_5": 984.530103, "activity_10": 978.346492, "activity_20": 951.604986, "activity_30": 924.331613}, "trend_signal": 1, "fair_value": 845.719776, "relative_strength": 1.938621, "rate_of_change": 0.7377216566677213, "market_dynamics": 1.048072, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1006.925913, "high": 1015.836853, "low": 989.104215, "close": 993.559753, "volume": 2100}, "trend_line": 894.594332, "activity_lines": {"activity_5": 988.153853, "activity_10": 982.526494, "activity_20": 958.443686, "activity_30": 931.14564}, "trend_signal": 1, "fair_value": 846.560333, "relative_strength": 1.06364, "rate_of_change": 0.7491477498338309, "market_dynamics": 0.851317, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1001.579518, "high": 1024.747728, "low": 988.213257, "close": 988.213257, "volume": 4800}, "trend_line": 901.126605, "activity_lines": {"activity_5": 989.223161, "activity_10": 984.729909, "activity_20": 964.07358, "activity_30": 937.185571}, "trend_signal": 1, "fair_value": 847.310377, "relative_strength": 2.111701, "rate_of_change": 0.7301938729475465, "market_dynamics": 0.59209, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 988.213257, "high": 1008.708291, "low": 957.916443, "close": 957.916443, "volume": 4100}, "trend_line": 906.648985, "activity_lines": {"activity_5": 979.658871, "activity_10": 980.711945, "activity_20": 966.135553, "activity_30": 940.849431}, "trend_signal": 1, "fair_value": 847.787475, "relative_strength": -1.990301, "rate_of_change": 0.6128306465882225, "market_dynamics": 0.11654, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 957.916343, "high": 989.104208, "low": 949.005493, "close": 980.193359, "volume": 3300}, "trend_line": 911.597906, "activity_lines": {"activity_5": 978.11427, "activity_10": 980.66332, "activity_20": 969.805964, "activity_30": 945.594229}, "trend_signal": 1, "fair_value": 848.390501, "relative_strength": 3.347086, "rate_of_change": 0.5458475200300288, "market_dynamics": -0.178101, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.302398, "high": 979.302398, "low": 955.243009, "close": 956.134094, "volume": 1500}, "trend_line": 916.329751, "activity_lines": {"activity_5": 969.678633, "activity_10": 976.240283, "activity_20": 970.506094, "activity_30": 948.467532}, "trend_signal": 1, "fair_value": 848.946158, "relative_strength": 0.204386, "rate_of_change": 0.519071508266499, "market_dynamics": -0.54803, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 957.025206, "high": 970.391634, "low": 957.025206, "close": 969.500488, "volume": 10200}, "trend_line": 920.863753, "activity_lines": {"activity_5": 967.777669, "activity_10": 974.522928, "activity_20": 971.961537, "activity_30": 951.897902}, "trend_signal": 1, "fair_value": 849.503136, "relative_strength": -1.773348, "rate_of_change": 0.49480026104707225, "market_dynamics": -0.611985, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 955.243103, "high": 986.431067, "low": 955.243103, "close": 966.827209, "volume": 2700}, "trend_line": 925.571853, "activity_lines": {"activity_5": 966.589563, "activity_10": 972.546342, "activity_20": 972.576812, "activity_30": 954.863286}, "trend_signal": 1, "fair_value": 850.121715, "relative_strength": -1.776328, "rate_of_change": 0.5112699880587068, "market_dynamics": -0.624576, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 994.450717, "high": 1020.292179, "low": 968.609312, "close": 973.064819, "volume": 9500}, "trend_line": 930.166176, "activity_lines": {"activity_5": 968.906396, "activity_10": 971.946888, "activity_20": 973.255737, "activity_30": 957.927349}, "trend_signal": 1, "fair_value": 850.847766, "relative_strength": -3.747965, "rate_of_change": 0.4963766978337356, "market_dynamics": -0.605069, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 978.411316, "high": 979.30249, "low": 962.371765, "close": 962.371765, "volume": 1000}, "trend_line": 934.462555, "activity_lines": {"activity_5": 966.648987, "activity_10": 969.289831, "activity_20": 972.627734, "activity_30": 960.005129}, "trend_signal": 1, "fair_value": 851.555888, "relative_strength": -1.388833, "rate_of_change": 0.46189370360420434, "market_dynamics": -0.625406, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 962.371711, "high": 984.648926, "low": 962.371711, "close": 981.084534, "volume": 2500}, "trend_line": 938.797795, "activity_lines": {"activity_5": 971.817273, "activity_10": 970.666958, "activity_20": 973.735224, "activity_30": 963.012998}, "trend_signal": 1, "fair_value": 852.260236, "relative_strength": 2.304232, "rate_of_change": 0.46392870177660556, "market_dynamics": -0.705382, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.084534, "high": 981.084534, "low": 952.569824, "close": 955.243103, "volume": 1000}, "trend_line": 942.417877, "activity_lines": {"activity_5": 966.708386, "activity_10": 967.459054, "activity_20": 972.165218, "activity_30": 964.073986}, "trend_signal": 1, "fair_value": 852.759564, "relative_strength": 2.373285, "rate_of_change": 0.3856082768068309, "market_dynamics": -0.800836, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 955.243103, "high": 961.480663, "low": 944.550049, "close": 944.550049, "volume": 700}, "trend_line": 945.740015, "activity_lines": {"activity_5": 958.985641, "activity_10": 963.003625, "activity_20": 969.496205, "activity_30": 964.211545}, "trend_signal": 1, "fair_value": 853.347821, "relative_strength": -2.856395, "rate_of_change": 0.3525122009119099, "market_dynamics": -1.028384, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.550094, "high": 963.262878, "low": 944.550073, "close": 947.223328, "volume": 1100}, "trend_line": 948.975791, "activity_lines": {"activity_5": 953.639132, "activity_10": 959.828124, "activity_20": 967.103006, "activity_30": 964.307243}, "trend_signal": 1, "fair_value": 854.161303, "relative_strength": 0.714107, "rate_of_change": 0.34214223239776814, "market_dynamics": -1.119947, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.441151, "high": 946.332214, "low": 936.530302, "close": 946.332214, "volume": 900}, "trend_line": 952.599536, "activity_lines": {"activity_5": 949.718351, "activity_10": 956.685022, "activity_20": 964.654642, "activity_30": 964.13669}, "trend_signal": 0, "fair_value": 854.991568, "relative_strength": 1.428871, "rate_of_change": 0.38185852941321086, "market_dynamics": -1.325898, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 973.064785, "high": 973.064785, "low": 944.550049, "close": 944.550049, "volume": 500}, "trend_line": 955.837144, "activity_lines": {"activity_5": 946.272819, "activity_10": 953.833547, "activity_20": 962.197792, "activity_30": 963.617368}, "trend_signal": 0, "fair_value": 855.787914, "relative_strength": -1.819653, "rate_of_change": 0.339870835292956, "market_dynamics": -1.419737, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 944.550095, "high": 944.550095, "low": 936.53033, "close": 940.094604, "volume": 700}, "trend_line": 958.955939, "activity_lines": {"activity_5": 943.777771, "activity_10": 950.38261, "activity_20": 959.443911, "activity_30": 962.60172}, "trend_signal": 0, "fair_value": 856.550075, "relative_strength": -4.158373, "rate_of_change": 0.3262893704829677, "market_dynamics": -1.491205, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 961.480667, "high": 1052.371333, "low": 942.767883, "close": 961.480713, "volume": 6100}, "trend_line": 962.490576, "activity_lines": {"activity_5": 949.421326, "activity_10": 951.35471, "activity_20": 958.926236, "activity_30": 962.764609}, "trend_signal": 0, "fair_value": 857.477446, "relative_strength": -4.960644, "rate_of_change": 0.3685922216286612, "market_dynamics": -1.187605, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 957.91631, "high": 974.846924, "low": 949.005489, "close": 957.916443, "volume": 1700}, "trend_line": 964.005424, "activity_lines": {"activity_5": 952.748079, "activity_10": 951.775969, "activity_20": 958.158215, "activity_30": 962.469503}, "trend_signal": 0, "fair_value": 858.43821, "relative_strength": -5.455291, "rate_of_change": 0.15738834621066622, "market_dynamics": -1.040518, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 957.916314, "high": 958.807399, "low": 926.728324, "close": 930.292664, "volume": 7000}, "trend_line": 963.262852, "activity_lines": {"activity_5": 946.154033, "activity_10": 947.450148, "activity_20": 954.80179, "activity_30": 960.294487}, "trend_signal": 0, "fair_value": 859.171281, "relative_strength": -7.602338, "rate_of_change": -0.07702985704362547, "market_dynamics": -0.907999, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.203515, "high": 944.550045, "low": 908.906627, "close": 921.381836, "volume": 2400}, "trend_line": 962.787606, "activity_lines": {"activity_5": 937.659013, "activity_10": 942.087432, "activity_20": 950.914959, "activity_30": 957.592486}, "trend_signal": 0, "fair_value": 859.869729, "relative_strength": -5.300691, "rate_of_change": -0.04933710451028273, "market_dynamics": -0.866102, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 921.381836, "high": 926.728368, "low": 912.470986, "close": 921.381836, "volume": 1600}, "trend_line": 962.22325, "activity_lines": {"activity_5": 930.708541, "activity_10": 937.810221, "activity_20": 947.342131, "activity_30": 954.921146}, "trend_signal": 0, "fair_value": 860.573801, "relative_strength": -7.148926, "rate_of_change": -0.05861687421846343, "market_dynamics": -1.180539, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 919.59967, "high": 944.550049, "low": 917.817566, "close": 944.550049, "volume": 4200}, "trend_line": 962.074736, "activity_lines": {"activity_5": 932.728325, "activity_10": 938.361071, "activity_20": 946.319503, "activity_30": 953.780939}, "trend_signal": 0, "fair_value": 859.677314, "relative_strength": -5.279666, "rate_of_change": -0.015434463883509091, "market_dynamics": -1.11343, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 949.005521, "high": 961.480711, "low": 949.005513, "close": 957.916443, "volume": 10000}, "trend_line": 962.223252, "activity_lines": {"activity_5": 940.332284, "activity_10": 941.342174, "activity_20": 946.777785, "activity_30": 953.512662}, "trend_signal": 0, "fair_value": 858.911502, "relative_strength": -4.676513, "rate_of_change": 0.015437054362060738, "market_dynamics": -0.819471, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.37178, "high": 981.084565, "low": 962.37178, "close": 971.282654, "volume": 7300}, "trend_line": 961.926229, "activity_lines": {"activity_5": 952.391646, "activity_10": 946.559078, "activity_20": 948.50904, "activity_30": 954.09714}, "trend_signal": 0, "fair_value": 858.169507, "relative_strength": -3.008155, "rate_of_change": -0.03086840807292894, "market_dynamics": -0.342794, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.282654, "high": 998.906249, "low": 962.371765, "close": 971.282654, "volume": 7000}, "trend_line": 961.926229, "activity_lines": {"activity_5": 961.718343, "activity_10": 951.322337, "activity_20": 950.282727, "activity_30": 954.70078}, "trend_signal": 0, "fair_value": 857.511873, "relative_strength": -8.827924, "rate_of_change": 0.0, "market_dynamics": 0.217845, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 975.738098, "high": 981.975586, "low": 967.718227, "close": 981.975586, "volume": 900}, "trend_line": 961.926229, "activity_lines": {"activity_5": 971.28263, "activity_10": 957.543718, "activity_20": 953.002652, "activity_30": 955.994287}, "trend_signal": 0, "fair_value": 857.293968, "relative_strength": -8.578064, "rate_of_change": 0.0, "market_dynamics": 0.521281, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.411264, "high": 980.193359, "low": 974.846924, "close": 976.629089, "volume": 9700}, "trend_line": 961.80742, "activity_lines": {"activity_5": 975.025167, "activity_10": 962.031536, "activity_20": 955.153981, "activity_30": 956.942859}, "trend_signal": 0, "fair_value": 857.547953, "relative_strength": -8.393642, "rate_of_change": -0.012351155048923786, "market_dynamics": 0.745845, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 980.193535, "high": 1020.292251, "low": 980.193535, "close": 984.648926, "volume": 5200}, "trend_line": 962.401477, "activity_lines": {"activity_5": 979.30238, "activity_10": 967.702082, "activity_20": 958.022429, "activity_30": 958.416504}, "trend_signal": 0, "fair_value": 857.712747, "relative_strength": -8.499942, "rate_of_change": 0.06176465138936241, "market_dynamics": 0.848404, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.668667, "high": 1018.510132, "low": 989.104272, "close": 991.777527, "volume": 2500}, "trend_line": 962.223256, "activity_lines": {"activity_5": 984.173629, "activity_10": 974.182692, "activity_20": 961.514629, "activity_30": 960.311733}, "trend_signal": 0, "fair_value": 858.052589, "relative_strength": -9.511525, "rate_of_change": -0.018518363100975137, "market_dynamics": 0.834098, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 994.450806, "high": 995.341891, "low": 922.272925, "close": 935.639221, "volume": 10100}, "trend_line": 960.50049, "activity_lines": {"activity_5": 968.965784, "activity_10": 969.33843, "activity_20": 959.520297, "activity_30": 958.596634}, "trend_signal": 0, "fair_value": 857.925714, "relative_strength": -17.838131, "rate_of_change": -0.1790401540658646, "market_dynamics": 0.723986, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 935.639249, "high": 949.005493, "low": 935.639249, "close": 940.094604, "volume": 4000}, "trend_line": 958.718319, "activity_lines": {"activity_5": 957.619295, "activity_10": 965.045013, "activity_20": 958.166692, "activity_30": 957.280125}, "trend_signal": 0, "fair_value": 858.018616, "relative_strength": -18.402951, "rate_of_change": -0.18554607921127267, "market_dynamics": 0.354698, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 944.550077, "high": 1456.92396, "low": 944.550077, "close": 1391.874756, "volume": 106900}, "trend_line": 972.173702, "activity_lines": {"activity_5": 1099.658256, "activity_10": 1042.553209, "activity_20": 999.911905, "activity_30": 985.225702}, "trend_signal": 1, "fair_value": 860.91756, "relative_strength": 18.012677, "rate_of_change": 1.4034761549184602, "market_dynamics": 0.601701, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1392.765881, "high": 1422.171686, "low": 1391.874796, "close": 1416.825073, "volume": 58700}, "trend_line": 987.470656, "activity_lines": {"activity_5": 1222.330945, "activity_10": 1116.464651, "activity_20": 1041.90322, "activity_30": 1013.912887}, "trend_signal": 1, "fair_value": 863.588384, "relative_strength": 20.359855, "rate_of_change": 1.5734795097347647, "market_dynamics": 0.88846, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.716224, "high": 1439.993313, "low": 1414.151884, "close": 1434.646729, "volume": 41900}, "trend_line": 1002.619102, "activity_lines": {"activity_5": 1322.132442, "activity_10": 1185.2726, "activity_20": 1083.355638, "activity_30": 1042.762956}, "trend_signal": 1, "fair_value": 866.334082, "relative_strength": 24.466891, "rate_of_change": 1.5340654335352761, "market_dynamics": 1.295141, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1456.923885, "high": 1547.814735, "low": 1439.102214, "close": 1545.141479, "volume": 58000}, "trend_line": 1022.252681, "activity_lines": {"activity_5": 1429.24091, "activity_10": 1265.745702, "activity_20": 1133.006057, "activity_30": 1077.7644}, "trend_signal": 1, "fair_value": 869.827447, "relative_strength": 26.353038, "rate_of_change": 1.9582290982523145, "market_dynamics": 1.861223, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.834335, "high": 1619.992469, "low": 1334.87093, "close": 1454.189087, "volume": 90200}, "trend_line": 1038.408968, "activity_lines": {"activity_5": 1465.398429, "activity_10": 1319.248209, "activity_20": 1171.134385, "activity_30": 1105.631265}, "trend_signal": 1, "fair_value": 872.985242, "relative_strength": 19.969716, "rate_of_change": 1.580459244596484, "market_dynamics": 1.810136, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1469.103882, "high": 1584.693273, "low": 1319.024048, "close": 1336.735352, "volume": 33100}, "trend_line": 1050.73924, "activity_lines": {"activity_5": 1428.131738, "activity_10": 1342.809791, "activity_20": 1195.628574, "activity_30": 1124.878128}, "trend_signal": 1, "fair_value": 875.60384, "relative_strength": 13.920949, "rate_of_change": 1.1874196371539958, "market_dynamics": 1.538866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1388.004927, "high": 1443.935102, "low": 1346.989335, "close": 1439.274292, "volume": 12400}, "trend_line": 1066.279555, "activity_lines": {"activity_5": 1428.720654, "activity_10": 1378.467431, "activity_20": 1228.101449, "activity_30": 1149.944906}, "trend_signal": 1, "fair_value": 878.896612, "relative_strength": 20.493883, "rate_of_change": 1.4789887355877147, "market_dynamics": 1.274576, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1443.003061, "high": 1443.003061, "low": 1360.971811, "close": 1371.225708, "volume": 11000}, "trend_line": 1079.90802, "activity_lines": {"activity_5": 1405.130094, "activity_10": 1393.486684, "activity_20": 1251.801327, "activity_30": 1169.618851}, "trend_signal": 1, "fair_value": 881.893775, "relative_strength": 21.854288, "rate_of_change": 1.2781324499840012, "market_dynamics": 0.914864, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1376.818664, "high": 1398.258789, "low": 1361.903905, "close": 1398.258789, "volume": 5100}, "trend_line": 1093.813829, "activity_lines": {"activity_5": 1394.77863, "activity_10": 1406.521986, "activity_20": 1275.976103, "activity_30": 1190.157611}, "trend_signal": 1, "fair_value": 885.148589, "relative_strength": 21.01704, "rate_of_change": 1.2876845752103834, "market_dynamics": 0.583018, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1398.25865, "high": 1406.648202, "low": 1381.479606, "close": 1384.276123, "volume": 3700}, "trend_line": 1108.114929, "activity_lines": {"activity_5": 1389.558455, "activity_10": 1408.60372, "activity_20": 1296.548353, "activity_30": 1208.897113}, "trend_signal": 1, "fair_value": 888.392505, "relative_strength": 18.598121, "rate_of_change": 1.3074528425988783, "market_dynamics": 0.430356, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.851729, "high": 1510.119372, "low": 1403.851729, "close": 1434.613403, "volume": 16000}, "trend_line": 1124.450374, "activity_lines": {"activity_5": 1405.778239, "activity_10": 1411.761659, "activity_20": 1319.710372, "activity_30": 1229.961531}, "trend_signal": 1, "fair_value": 891.953473, "relative_strength": 22.4941, "rate_of_change": 1.4741652307438533, "market_dynamics": 0.321592, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1430.884783, "high": 1518.508998, "low": 1399.190909, "close": 1415.037842, "volume": 17900}, "trend_line": 1140.044192, "activity_lines": {"activity_5": 1408.947632, "activity_10": 1410.583339, "activity_20": 1338.674416, "activity_30": 1248.70911}, "trend_signal": 1, "fair_value": 895.388957, "relative_strength": 18.634917, "rate_of_change": 1.3867946830350786, "market_dynamics": 0.247253, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1399.190883, "high": 1399.190883, "low": 1354.446655, "close": 1355.378784, "volume": 6800}, "trend_line": 1153.679077, "activity_lines": {"activity_5": 1393.846435, "activity_10": 1398.590412, "activity_20": 1349.779877, "activity_30": 1262.601664}, "trend_signal": 1, "fair_value": 898.447634, "relative_strength": 13.737339, "rate_of_change": 1.1959961811725925, "market_dynamics": 0.10183, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1352.582267, "high": 1370.293544, "low": 1324.617041, "close": 1350.717896, "volume": 8000}, "trend_line": 1167.218005, "activity_lines": {"activity_5": 1378.248071, "activity_10": 1387.191286, "activity_20": 1358.612415, "activity_30": 1275.313846}, "trend_signal": 1, "fair_value": 901.482058, "relative_strength": 13.468985, "rate_of_change": 1.1735436890479327, "market_dynamics": -0.059942, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.717896, "high": 1374.954495, "low": 1344.192801, "close": 1360.971802, "volume": 3200}, "trend_line": 1181.247245, "activity_lines": {"activity_5": 1369.237069, "activity_10": 1381.191482, "activity_20": 1366.61468, "activity_30": 1287.814091}, "trend_signal": 1, "fair_value": 904.599084, "relative_strength": 13.412348, "rate_of_change": 1.201938278873626, "market_dynamics": -0.326166, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.650138, "high": 1370.29357, "low": 1333.938739, "close": 1341.396118, "volume": 4200}, "trend_line": 1193.911092, "activity_lines": {"activity_5": 1355.25446, "activity_10": 1373.327322, "activity_20": 1370.947851, "activity_30": 1298.146276}, "trend_signal": 1, "fair_value": 907.663737, "relative_strength": 11.009666, "rate_of_change": 1.0720742040757125, "market_dynamics": -0.563716, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1368.42927, "high": 1393.59791, "low": 1320.888367, "close": 1351.650146, "volume": 6100}, "trend_line": 1207.035549, "activity_lines": {"activity_5": 1350.904346, "activity_10": 1367.242789, "activity_20": 1374.52061, "activity_30": 1308.322989}, "trend_signal": 1, "fair_value": 910.788497, "relative_strength": 12.13946, "rate_of_change": 1.0992826088929486, "market_dynamics": -0.700397, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1350.717991, "high": 1360.971889, "low": 1313.431022, "close": 1316.227539, "volume": 6600}, "trend_line": 1219.900045, "activity_lines": {"activity_5": 1338.972542, "activity_10": 1356.310949, "activity_20": 1372.972163, "activity_30": 1315.367634}, "trend_signal": 1, "fair_value": 913.691813, "relative_strength": 6.235528, "rate_of_change": 1.0657926364023058, "market_dynamics": -0.816814, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1316.227641, "high": 1383.344021, "low": 1316.227641, "close": 1348.853638, "volume": 7400}, "trend_line": 1234.149105, "activity_lines": {"activity_5": 1340.526188, "activity_10": 1352.311093, "activity_20": 1372.985963, "activity_30": 1323.68722}, "trend_signal": 1, "fair_value": 916.883007, "relative_strength": 5.130152, "rate_of_change": 1.168051436542071, "market_dynamics": -0.816229, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1360.971785, "high": 1391.733609, "low": 1324.617092, "close": 1359.107544, "volume": 8300}, "trend_line": 1248.739962, "activity_lines": {"activity_5": 1345.622087, "activity_10": 1351.073859, "activity_20": 1372.008638, "activity_30": 1331.749055}, "trend_signal": 1, "fair_value": 920.123059, "relative_strength": 5.071117, "rate_of_change": 1.1822604692485794, "market_dynamics": -0.711683, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.039664, "high": 1368.429199, "low": 1338.599731, "close": 1368.429199, "volume": 1000}, "trend_line": 1262.869267, "activity_lines": {"activity_5": 1353.949487, "activity_10": 1351.989082, "activity_20": 1369.92379, "activity_30": 1339.470941}, "trend_signal": 1, "fair_value": 923.42849, "relative_strength": 8.528615, "rate_of_change": 1.1314849712481556, "market_dynamics": -0.715273, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1367.49707, "high": 1370.293534, "low": 1332.074463, "close": 1344.192749, "volume": 2900}, "trend_line": 1275.745144, "activity_lines": {"activity_5": 1352.395866, "activity_10": 1349.701028, "activity_20": 1365.642354, "activity_30": 1344.717618}, "trend_signal": 1, "fair_value": 926.533566, "relative_strength": 13.018762, "rate_of_change": 1.0195732318822788, "market_dynamics": -0.655493, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.717939, "high": 1350.717939, "low": 1274.279785, "close": 1274.279785, "volume": 5300}, "trend_line": 1285.845048, "activity_lines": {"activity_5": 1328.035083, "activity_10": 1335.989617, "activity_20": 1355.048408, "activity_30": 1344.623078}, "trend_signal": 1, "fair_value": 929.212979, "relative_strength": 12.058017, "rate_of_change": 0.7916866505431059, "market_dynamics": -0.752923, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1223.010276, "high": 1286.398071, "low": 1035.643595, "close": 1286.398071, "volume": 19500}, "trend_line": 1296.348895, "activity_lines": {"activity_5": 1310.510246, "activity_10": 1325.956059, "activity_20": 1346.372238, "activity_30": 1344.658757}, "trend_signal": 1, "fair_value": 932.031937, "relative_strength": 15.474096, "rate_of_change": 0.8168827975297517, "market_dynamics": -0.850919, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1167.080043, "high": 1237.925048, "low": 1165.215698, "close": 1205.29895, "volume": 10000}, "trend_line": 1303.793007, "activity_lines": {"activity_5": 1270.116072, "activity_10": 1302.346657, "activity_20": 1331.204453, "activity_30": 1338.784567}, "trend_signal": 0, "fair_value": 934.488502, "relative_strength": -0.47057, "rate_of_change": 0.5742367682582785, "market_dynamics": -1.008475, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1192.248596, "high": 1236.992947, "low": 1192.248596, "close": 1212.75647, "volume": 2900}, "trend_line": 1311.66392, "activity_lines": {"activity_5": 1242.461645, "activity_10": 1282.923584, "activity_20": 1317.932099, "activity_30": 1332.911242}, "trend_signal": 0, "fair_value": 936.959127, "relative_strength": -0.724692, "rate_of_change": 0.6036934511645201, "market_dynamics": -1.225999, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1213.688599, "high": 1216.485107, "low": 1204.366856, "close": 1206.231201, "volume": 1300}, "trend_line": 1319.049996, "activity_lines": {"activity_5": 1223.010311, "activity_10": 1264.653001, "activity_20": 1304.628666, "activity_30": 1326.109131}, "trend_signal": 0, "fair_value": 939.382299, "relative_strength": -2.076089, "rate_of_change": 0.56310735451197, "market_dynamics": -1.325355, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1209.027727, "high": 1226.739031, "low": 1193.180787, "close": 1221.145996, "volume": 5500}, "trend_line": 1326.695612, "activity_lines": {"activity_5": 1217.728011, "activity_10": 1251.738179, "activity_20": 1293.855419, "activity_30": 1319.792744}, "trend_signal": 0, "fair_value": 941.895455, "relative_strength": 5.03364, "rate_of_change": 0.5796304933994343, "market_dynamics": -1.451846, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1216.485178, "high": 1216.485178, "low": 1194.113037, "close": 1212.75647, "volume": 1900}, "trend_line": 1335.932853, "activity_lines": {"activity_5": 1213.191455, "activity_10": 1239.026744, "activity_20": 1282.997835, "activity_30": 1312.441832}, "trend_signal": 0, "fair_value": 944.270472, "relative_strength": 3.511845, "rate_of_change": 0.6962592561887542, "market_dynamics": -1.454869, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1212.756417, "high": 1215.552944, "low": 1202.502563, "close": 1202.502563, "volume": 1300}, "trend_line": 1344.679785, "activity_lines": {"activity_5": 1210.14637, "activity_10": 1226.925457, "activity_20": 1272.047033, "activity_30": 1303.833426}, "trend_signal": 0, "fair_value": 946.692239, "relative_strength": -0.600692, "rate_of_change": 0.6547433862680833, "market_dynamics": -1.428764, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1200.638166, "high": 1200.638166, "low": 1186.655466, "close": 1190.384155, "volume": 2800}, "trend_line": 1337.963432, "activity_lines": {"activity_5": 1203.248242, "activity_10": 1215.468186, "activity_20": 1260.807685, "activity_30": 1293.878869}, "trend_signal": 0, "fair_value": 949.008204, "relative_strength": -6.753512, "rate_of_change": -0.49947601465578856, "market_dynamics": -1.399865, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1194.113011, "high": 1211.824219, "low": 1185.723389, "close": 1211.824219, "volume": 1800}, "trend_line": 1331.13007, "activity_lines": {"activity_5": 1204.988289, "activity_10": 1211.146291, "activity_20": 1252.773244, "activity_30": 1285.740856}, "trend_signal": 0, "fair_value": 951.410989, "relative_strength": -2.172636, "rate_of_change": -0.5107286071178722, "market_dynamics": -1.360537, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1220.213797, "high": 1220.213797, "low": 1193.180777, "close": 1193.180786, "volume": 2900}, "trend_line": 1323.081205, "activity_lines": {"activity_5": 1200.140991, "activity_10": 1205.841382, "activity_20": 1243.930923, "activity_30": 1276.840902}, "trend_signal": 0, "fair_value": 953.660521, "relative_strength": -6.087747, "rate_of_change": -0.6046640505987502, "market_dynamics": -1.343976, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1192.248657, "high": 1209.027718, "low": 1189.452096, "close": 1189.452148, "volume": 1300}, "trend_line": 1311.224894, "activity_lines": {"activity_5": 1195.915161, "activity_10": 1201.333065, "activity_20": 1235.505864, "activity_30": 1268.219672}, "trend_signal": 0, "fair_value": 956.026752, "relative_strength": -4.894524, "rate_of_change": -0.8961136289438867, "market_dynamics": -1.342605, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1209.027692, "high": 1209.027692, "low": 1186.655562, "close": 1198.773804, "volume": 2100}, "trend_line": 1302.711051, "activity_lines": {"activity_5": 1196.350171, "activity_10": 1200.282249, "activity_20": 1228.736514, "activity_30": 1260.964763}, "trend_signal": 0, "fair_value": 958.340257, "relative_strength": -1.513543, "rate_of_change": -0.6493045578190457, "market_dynamics": -1.295243, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1187.587769, "high": 1199.706011, "low": 1185.723389, "close": 1187.587769, "volume": 2300}, "trend_line": 1297.739465, "activity_lines": {"activity_5": 1193.305086, "activity_10": 1197.316246, "activity_20": 1221.674199, "activity_30": 1253.537455}, "trend_signal": 0, "fair_value": 960.627048, "relative_strength": -2.886533, "rate_of_change": -0.3816338240305515, "market_dynamics": -1.280286, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1187.587769, "high": 1193.180856, "low": 1179.198242, "close": 1179.198242, "volume": 1500}, "trend_line": 1289.070264, "activity_lines": {"activity_5": 1187.649919, "activity_10": 1193.282488, "activity_20": 1214.545302, "activity_30": 1245.889634}, "trend_signal": 0, "fair_value": 962.31453, "relative_strength": -7.15908, "rate_of_change": -0.6680232229818299, "market_dynamics": -1.120225, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1193.180855, "high": 1223.010376, "low": 1179.198113, "close": 1194.113037, "volume": 6400}, "trend_line": 1283.166508, "activity_lines": {"activity_5": 1189.141414, "activity_10": 1192.45202, "activity_20": 1209.658061, "activity_30": 1239.763361}, "trend_signal": 0, "fair_value": 964.440685, "relative_strength": -4.029139, "rate_of_change": -0.4579855858035626, "market_dynamics": -0.731512, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1188.51995, "high": 1199.70602, "low": 1123.267857, "close": 1168.944336, "volume": 11700}, "trend_line": 1275.522693, "activity_lines": {"activity_5": 1182.181193, "activity_10": 1187.536932, "activity_20": 1202.955299, "activity_30": 1232.394189}, "trend_signal": 0, "fair_value": 966.641711, "relative_strength": -5.286552, "rate_of_change": -0.5956993852585912, "market_dynamics": -0.335534, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1165.215698, "high": 1179.198242, "low": 1157.758179, "close": 1179.198242, "volume": 1800}, "trend_line": 1268.686763, "activity_lines": {"activity_5": 1180.006128, "activity_10": 1185.282775, "activity_20": 1198.08581, "activity_30": 1226.179708}, "trend_signal": 0, "fair_value": 969.0097, "relative_strength": -4.439185, "rate_of_change": -0.5359316645258589, "market_dynamics": -0.068063, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1179.198173, "high": 1188.519994, "low": 1157.758318, "close": 1160.55481, "volume": 4100}, "trend_line": 1259.551477, "activity_lines": {"activity_5": 1172.921623, "activity_10": 1180.062618, "activity_20": 1192.297467, "activity_30": 1219.203453}, "trend_signal": 0, "fair_value": 971.348164, "relative_strength": -8.138762, "rate_of_change": -0.720058431002953, "market_dynamics": 0.081574, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1160.55474, "high": 1182.92688, "low": 1156.82605, "close": 1182.92688, "volume": 3000}, "trend_line": 1251.814445, "activity_lines": {"activity_5": 1175.096672, "activity_10": 1179.452461, "activity_20": 1189.629676, "activity_30": 1214.259931}, "trend_signal": 0, "fair_value": 973.97064, "relative_strength": -7.379221, "rate_of_change": -0.6142688203921656, "market_dynamics": 0.08328, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.58784, "high": 1187.58784, "low": 1147.504307, "close": 1149.368652, "volume": 7300}, "trend_line": 1244.947441, "activity_lines": {"activity_5": 1165.837069, "activity_10": 1173.266215, "activity_20": 1184.533795, "activity_30": 1207.650525}, "trend_signal": 0, "fair_value": 976.552343, "relative_strength": -8.286236, "rate_of_change": -0.5485640485639189, "market_dynamics": -0.01974, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1148.436523, "high": 1160.554792, "low": 1134.453875, "close": 1141.911255, "volume": 6900}, "trend_line": 1237.987219, "activity_lines": {"activity_5": 1157.074626, "activity_10": 1166.520663, "activity_20": 1179.322502, "activity_30": 1201.003029}, "trend_signal": 0, "fair_value": 979.086243, "relative_strength": -12.43931, "rate_of_change": -0.5590775779585646, "market_dynamics": -0.074233, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1139.11479, "high": 1150.30086, "low": 1137.250445, "close": 1138.182617, "volume": 2900}, "trend_line": 1230.560913, "activity_lines": {"activity_5": 1148.871509, "activity_10": 1159.961557, "activity_20": 1174.444132, "activity_30": 1194.564022}, "trend_signal": 0, "fair_value": 981.669353, "relative_strength": -11.849576, "rate_of_change": -0.5998693593944177, "market_dynamics": -0.175507, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1138.182601, "high": 1262.161472, "low": 1138.182601, "close": 1211.824219, "volume": 8800}, "trend_line": 1226.24185, "activity_lines": {"activity_5": 1167.949967, "activity_10": 1167.89349, "activity_20": 1176.89885, "activity_30": 1193.355203}, "trend_signal": 0, "fair_value": 984.617668, "relative_strength": -4.664963, "rate_of_change": -0.3509832755430543, "market_dynamics": 0.072858, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1238.857221, "high": 1271.483241, "low": 1213.688564, "close": 1269.618896, "volume": 5800}, "trend_line": 1223.507475, "activity_lines": {"activity_5": 1202.875358, "activity_10": 1185.892884, "activity_20": 1184.862262, "activity_30": 1196.153722}, "trend_signal": 0, "fair_value": 987.975829, "relative_strength": 1.457538, "rate_of_change": -0.22298823025816644, "market_dynamics": 0.411628, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1281.737139, "high": 1282.669312, "low": 1233.264282, "close": 1233.264282, "volume": 3700}, "trend_line": 1220.742033, "activity_lines": {"activity_5": 1219.903076, "activity_10": 1195.638337, "activity_20": 1189.061483, "activity_30": 1196.783194}, "trend_signal": 0, "fair_value": 991.303414, "relative_strength": -5.30114, "rate_of_change": -0.22602575435839659, "market_dynamics": 0.70167, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1233.264143, "high": 1249.111163, "low": 1233.264143, "close": 1248.178955, "volume": 2700}, "trend_line": 1217.38621, "activity_lines": {"activity_5": 1236.30931, "activity_10": 1207.383707, "activity_20": 1194.623444, "activity_30": 1198.553318}, "trend_signal": 0, "fair_value": 994.692861, "relative_strength": -3.530358, "rate_of_change": -0.2749002581448836, "market_dynamics": 1.075854, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.314567, "high": 1257.500742, "low": 1239.78942, "close": 1241.653809, "volume": 12300}, "trend_line": 1213.471086, "activity_lines": {"activity_5": 1243.455981, "activity_10": 1216.502057, "activity_20": 1199.395283, "activity_30": 1200.118969}, "trend_signal": 0, "fair_value": 997.87176, "relative_strength": -2.385992, "rate_of_change": -0.32160081721312406, "market_dynamics": 1.155049, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1251.907749, "high": 1333.006586, "low": 1240.721515, "close": 1254.704102, "volume": 11500}, "trend_line": 1209.680249, "activity_lines": {"activity_5": 1248.054671, "activity_10": 1226.857633, "activity_20": 1205.223574, "activity_30": 1202.779164}, "trend_signal": 0, "fair_value": 1000.971217, "relative_strength": -2.714629, "rate_of_change": -0.31239615378853863, "market_dynamics": 1.210127, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1270.551121, "high": 1360.971802, "low": 1270.551121, "close": 1360.971802, "volume": 13800}, "trend_line": 1210.239551, "activity_lines": {"activity_5": 1285.217269, "activity_10": 1254.822803, "activity_20": 1220.866312, "activity_30": 1212.539909}, "trend_signal": 1, "fair_value": 1004.751878, "relative_strength": 5.85564, "rate_of_change": 0.04623552384708637, "market_dynamics": 1.416406, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1379.615262, "high": 1424.359497, "low": 1379.615262, "close": 1388.004883, "volume": 9100}, "trend_line": 1214.030387, "activity_lines": {"activity_5": 1325.3007, "activity_10": 1284.465898, "activity_20": 1238.373402, "activity_30": 1224.008641}, "trend_signal": 1, "fair_value": 1008.643964, "relative_strength": 12.50752, "rate_of_change": 0.31323021932871264, "market_dynamics": 1.599176, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.004813, "high": 1399.190935, "low": 1354.446681, "close": 1372.157959, "volume": 4800}, "trend_line": 1216.88905, "activity_lines": {"activity_5": 1349.785783, "activity_10": 1306.888894, "activity_20": 1253.443528, "activity_30": 1234.210419}, "trend_signal": 1, "fair_value": 1012.693172, "relative_strength": 11.934804, "rate_of_change": 0.2354688177998611, "market_dynamics": 1.573382, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1372.157871, "high": 1388.00476, "low": 1317.159763, "close": 1374.954346, "volume": 3900}, "trend_line": 1222.54423, "activity_lines": {"activity_5": 1366.937728, "activity_10": 1325.63402, "activity_20": 1267.909949, "activity_30": 1244.40818}, "trend_signal": 1, "fair_value": 1016.580336, "relative_strength": 11.657794, "rate_of_change": 0.4647243723657447, "market_dynamics": 1.512275, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1387.072736, "high": 1393.597944, "low": 1355.378836, "close": 1379.615234, "volume": 6000}, "trend_line": 1228.106189, "activity_lines": {"activity_5": 1376.7566, "activity_10": 1340.92164, "activity_20": 1281.981309, "activity_30": 1254.541793}, "trend_signal": 1, "fair_value": 1020.632355, "relative_strength": 10.255699, "rate_of_change": 0.4549495113154406, "market_dynamics": 1.404761, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1379.615278, "high": 1389.295721, "low": 1291.852063, "close": 1388.330933, "volume": 17100}, "trend_line": 1234.17618, "activity_lines": {"activity_5": 1381.153296, "activity_10": 1354.743186, "activity_20": 1295.968319, "activity_30": 1264.878874}, "trend_signal": 1, "fair_value": 1024.81898, "relative_strength": 12.526458, "rate_of_change": 0.494256201488766, "market_dynamics": 1.404882, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1374.823998, "high": 1374.823998, "low": 1256.15495, "close": 1259.049316, "volume": 7500}, "trend_line": 1235.439624, "activity_lines": {"activity_5": 1340.632178, "activity_10": 1342.900584, "activity_20": 1296.646924, "activity_30": 1266.483592}, "trend_signal": 1, "fair_value": 1028.165629, "relative_strength": 11.943442, "rate_of_change": 0.10237144586603213, "market_dynamics": 1.11347, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.105681, "high": 1344.915549, "low": 1177.042233, "close": 1312.112671, "volume": 12800}, "trend_line": 1238.751497, "activity_lines": {"activity_5": 1326.395882, "activity_10": 1340.237045, "activity_20": 1302.069961, "activity_30": 1271.43024}, "trend_signal": 1, "fair_value": 1031.852428, "relative_strength": 17.159236, "rate_of_change": 0.26807242828079125, "market_dynamics": 0.961625, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.168976, "high": 1326.584473, "low": 1279.309814, "close": 1326.584473, "volume": 1900}, "trend_line": 1242.887561, "activity_lines": {"activity_5": 1320.98654, "activity_10": 1339.042312, "activity_20": 1308.189512, "activity_30": 1277.096884}, "trend_signal": 1, "fair_value": 1035.660114, "relative_strength": 14.467751, "rate_of_change": 0.33388972768281006, "market_dynamics": 0.624438, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1328.514128, "high": 1374.823975, "low": 1282.204199, "close": 1374.823975, "volume": 3200}, "trend_line": 1249.035555, "activity_lines": {"activity_5": 1334.88169, "activity_10": 1345.074203, "activity_20": 1318.201461, "activity_30": 1285.608911}, "trend_signal": 1, "fair_value": 1039.7939, "relative_strength": 15.280052, "rate_of_change": 0.4946540775622041, "market_dynamics": 0.23974, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.598592, "high": 1495.422566, "low": 1329.47887, "close": 1331.408447, "volume": 51100}, "trend_line": 1253.021696, "activity_lines": {"activity_5": 1334.624414, "activity_10": 1341.028365, "activity_20": 1323.058269, "activity_30": 1290.923291}, "trend_signal": 1, "fair_value": 1043.649382, "relative_strength": 8.233081, "rate_of_change": 0.3191375124625727, "market_dynamics": 0.312218, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1341.056366, "high": 1388.330968, "low": 1314.042236, "close": 1314.042236, "volume": 6900}, "trend_line": 1257.050411, "activity_lines": {"activity_5": 1332.373234, "activity_10": 1334.362549, "activity_20": 1325.554098, "activity_30": 1294.8601}, "trend_signal": 1, "fair_value": 1047.40479, "relative_strength": 5.056001, "rate_of_change": 0.3215199715105268, "market_dynamics": 0.064091, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1326.584505, "high": 1467.443683, "low": 1175.112739, "close": 1220.457764, "volume": 164000}, "trend_line": 1258.083932, "activity_lines": {"activity_5": 1295.261035, "activity_10": 1312.02615, "activity_20": 1318.352959, "activity_30": 1292.499284}, "trend_signal": 1, "fair_value": 1050.627785, "relative_strength": -2.84031, "rate_of_change": 0.08221794376391675, "market_dynamics": -0.021422, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1239.753502, "high": 1398.943656, "low": 1164.499971, "close": 1230.105591, "volume": 117100}, "trend_line": 1259.128324, "activity_lines": {"activity_5": 1267.475106, "activity_10": 1294.202086, "activity_20": 1311.69663, "activity_30": 1290.69423}, "trend_signal": 1, "fair_value": 1053.862009, "relative_strength": -0.395526, "rate_of_change": 0.08301449318565943, "market_dynamics": -0.166434, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1228.176075, "high": 1292.816884, "low": 1205.985914, "close": 1244.577515, "volume": 16500}, "trend_line": 1261.027983, "activity_lines": {"activity_5": 1250.945077, "activity_10": 1281.642896, "activity_20": 1305.980851, "activity_30": 1289.755468}, "trend_signal": 0, "fair_value": 1057.082146, "relative_strength": -1.227387, "rate_of_change": 0.15087096079016715, "market_dynamics": -0.518912, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1240.718359, "high": 1254.225342, "low": 1225.281709, "close": 1233.0, "volume": 4700}, "trend_line": 1262.821375, "activity_lines": {"activity_5": 1239.238973, "activity_10": 1269.433933, "activity_20": 1299.006483, "activity_30": 1287.947211}, "trend_signal": 0, "fair_value": 1060.199948, "relative_strength": -1.423253, "rate_of_change": 0.14221666958837345, "market_dynamics": -0.696659, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1235.894416, "high": 1247.47185, "low": 1235.894416, "close": 1239.75354, "volume": 2300}, "trend_line": 1264.342725, "activity_lines": {"activity_5": 1236.344613, "activity_10": 1261.277086, "activity_20": 1292.849686, "activity_30": 1286.458963}, "trend_signal": 0, "fair_value": 1063.394786, "relative_strength": -1.023145, "rate_of_change": 0.12047230353540571, "market_dynamics": -0.847949, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1232.03523, "high": 1278.345093, "low": 1223.352131, "close": 1247.471802, "volume": 5500}, "trend_line": 1266.960307, "activity_lines": {"activity_5": 1240.975586, "activity_10": 1254.874392, "activity_20": 1287.397059, "activity_30": 1285.370517}, "trend_signal": 0, "fair_value": 1066.470379, "relative_strength": -1.737737, "rate_of_change": 0.2070310484841113, "market_dynamics": -0.963131, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1245.542255, "high": 1258.084458, "low": 1233.000031, "close": 1237.823975, "volume": 6500}, "trend_line": 1268.914498, "activity_lines": {"activity_5": 1240.589681, "activity_10": 1247.892836, "activity_20": 1281.02896, "activity_30": 1283.490753}, "trend_signal": 0, "fair_value": 1069.506623, "relative_strength": -6.609835, "rate_of_change": 0.15424248014740977, "market_dynamics": -0.96181, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1237.823987, "high": 1243.612725, "low": 1215.633779, "close": 1236.859131, "volume": 7200}, "trend_line": 1271.457975, "activity_lines": {"activity_5": 1239.367603, "activity_10": 1242.349681, "activity_20": 1274.587208, "activity_30": 1281.422665}, "trend_signal": 0, "fair_value": 1072.553554, "relative_strength": -5.781536, "rate_of_change": 0.20044510516735692, "market_dynamics": -0.953772, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1227.211316, "high": 1227.211316, "low": 1214.669062, "close": 1219.49292, "volume": 4000}, "trend_line": 1272.676843, "activity_lines": {"activity_5": 1232.871346, "activity_10": 1236.157484, "activity_20": 1266.576507, "activity_30": 1278.070081}, "trend_signal": 0, "fair_value": 1075.376683, "relative_strength": -6.419375, "rate_of_change": 0.0958638054867625, "market_dynamics": -0.909702, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1218.528193, "high": 1244.57747, "low": 1217.563404, "close": 1222.387329, "volume": 4300}, "trend_line": 1275.110799, "activity_lines": {"activity_5": 1228.240365, "activity_10": 1232.526372, "activity_20": 1259.515173, "activity_30": 1274.825596}, "trend_signal": 0, "fair_value": 1078.201494, "relative_strength": -6.596261, "rate_of_change": 0.19124697784731204, "market_dynamics": -0.940034, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1233.000036, "high": 1239.75349, "low": 1223.352161, "close": 1228.176025, "volume": 3000}, "trend_line": 1277.986292, "activity_lines": {"activity_5": 1226.696696, "activity_10": 1231.614202, "activity_20": 1253.793798, "activity_30": 1271.797546}, "trend_signal": 0, "fair_value": 1080.928435, "relative_strength": -9.539198, "rate_of_change": 0.225509265724602, "market_dynamics": -0.949512, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.176025, "high": 1271.591582, "low": 1226.246448, "close": 1257.119751, "volume": 18800}, "trend_line": 1281.950863, "activity_lines": {"activity_5": 1236.087321, "activity_10": 1235.824197, "activity_20": 1251.514597, "activity_30": 1270.451318}, "trend_signal": 0, "fair_value": 1083.930897, "relative_strength": -5.658268, "rate_of_change": 0.31022015062427427, "market_dynamics": -0.875669, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.507015, "high": 1338.16194, "low": 1231.070396, "close": 1296.676025, "volume": 14400}, "trend_line": 1284.779256, "activity_lines": {"activity_5": 1257.376985, "activity_10": 1246.735074, "activity_20": 1253.563778, "activity_30": 1271.401328}, "trend_signal": 0, "fair_value": 1087.181301, "relative_strength": -4.74422, "rate_of_change": 0.22063193540671652, "market_dynamics": -0.627877, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1296.676062, "high": 1322.725359, "low": 1290.887329, "close": 1310.183105, "volume": 6600}, "trend_line": 1286.131397, "activity_lines": {"activity_5": 1279.181217, "activity_10": 1259.154539, "activity_20": 1257.294295, "activity_30": 1273.040286}, "trend_signal": 0, "fair_value": 1090.372065, "relative_strength": -7.128239, "rate_of_change": 0.10524305974629419, "market_dynamics": -0.250704, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1298.60567, "high": 1321.76062, "low": 1292.816937, "close": 1321.76062, "volume": 3200}, "trend_line": 1289.081274, "activity_lines": {"activity_5": 1298.798608, "activity_10": 1272.275677, "activity_20": 1262.499566, "activity_30": 1275.338946}, "trend_signal": 0, "fair_value": 1093.445827, "relative_strength": -4.635972, "rate_of_change": 0.22936046867999657, "market_dynamics": 0.19333, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1309.218348, "high": 1322.725316, "low": 1295.711232, "close": 1315.971802, "volume": 3700}, "trend_line": 1291.341036, "activity_lines": {"activity_5": 1309.861507, "activity_10": 1282.853265, "activity_20": 1266.854895, "activity_30": 1277.073819}, "trend_signal": 0, "fair_value": 1096.639953, "relative_strength": -5.220233, "rate_of_change": 0.17530019600611602, "market_dynamics": 0.561054, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1322.725318, "high": 1335.26762, "low": 1306.32391, "close": 1321.76062, "volume": 4000}, "trend_line": 1294.011263, "activity_lines": {"activity_5": 1317.00096, "activity_10": 1293.23791, "activity_20": 1271.743163, "activity_30": 1279.036372}, "trend_signal": 0, "fair_value": 1099.876811, "relative_strength": -5.309215, "rate_of_change": 0.20677938093497308, "market_dynamics": 0.701291, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1327.549323, "high": 1350.704215, "low": 1314.042281, "close": 1323.690186, "volume": 4800}, "trend_line": 1296.310799, "activity_lines": {"activity_5": 1320.474211, "activity_10": 1302.447266, "activity_20": 1276.838171, "activity_30": 1280.951142}, "trend_signal": 0, "fair_value": 1102.872957, "relative_strength": -8.682564, "rate_of_change": 0.17770602665921223, "market_dynamics": 0.778695, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1336.23235, "high": 1355.528228, "low": 1335.267561, "close": 1344.915527, "volume": 3400}, "trend_line": 1295.77559, "activity_lines": {"activity_5": 1329.221631, "activity_10": 1313.937027, "activity_20": 1284.198133, "activity_30": 1284.086931}, "trend_signal": 0, "fair_value": 1106.061403, "relative_strength": -7.679501, "rate_of_change": -0.04128708951688079, "market_dynamics": 0.790752, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1346.845019, "high": 1355.528228, "low": 1319.830942, "close": 1347.809814, "volume": 6600}, "trend_line": 1294.435754, "activity_lines": {"activity_5": 1336.618319, "activity_10": 1323.672612, "activity_20": 1291.769423, "activity_30": 1287.443977}, "trend_signal": 0, "fair_value": 1109.437123, "relative_strength": -8.102225, "rate_of_change": -0.10340031177774212, "market_dynamics": 0.830677, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1318.866244, "high": 1362.281738, "low": 1313.077438, "close": 1342.021118, "volume": 5800}, "trend_line": 1293.431193, "activity_lines": {"activity_5": 1340.348828, "activity_10": 1330.075297, "activity_20": 1298.62861, "activity_30": 1290.514001}, "trend_signal": 0, "fair_value": 1112.708247, "relative_strength": -9.21525, "rate_of_change": -0.07760609183545422, "market_dynamics": 0.850414, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.338069, "high": 1353.598633, "low": 1333.338069, "close": 1350.704224, "volume": 3800}, "trend_line": 1292.622856, "activity_lines": {"activity_5": 1345.237085, "activity_10": 1335.986819, "activity_20": 1305.735887, "activity_30": 1294.209035}, "trend_signal": 1, "fair_value": 1116.136265, "relative_strength": -12.928999, "rate_of_change": -0.06249555479832453, "market_dynamics": 0.853038, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1336.232426, "high": 1355.528201, "low": 1306.323975, "close": 1317.901367, "volume": 6000}, "trend_line": 1290.565727, "activity_lines": {"activity_5": 1337.261483, "activity_10": 1334.232648, "activity_20": 1309.144803, "activity_30": 1295.839907}, "trend_signal": 1, "fair_value": 1119.354008, "relative_strength": -13.994607, "rate_of_change": -0.15914378973351773, "market_dynamics": 0.762262, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1317.901367, "high": 1323.690186, "low": 1317.901367, "close": 1323.690186, "volume": 900}, "trend_line": 1288.411035, "activity_lines": {"activity_5": 1331.601408, "activity_10": 1333.145075, "activity_20": 1312.755873, "activity_30": 1297.976969}, "trend_signal": 1, "fair_value": 1122.693219, "relative_strength": -16.388166, "rate_of_change": -0.16695716885404638, "market_dynamics": 0.609237, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1323.690186, "high": 1333.338018, "low": 1262.908504, "close": 1302.464844, "volume": 10500}, "trend_line": 1289.858219, "activity_lines": {"activity_5": 1320.281242, "activity_10": 1327.952766, "activity_20": 1313.913625, "activity_30": 1298.883666}, "trend_signal": 1, "fair_value": 1125.946987, "relative_strength": -22.317614, "rate_of_change": 0.11232316090803113, "market_dynamics": 0.430041, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1312.112671, "high": 1330.443707, "low": 1311.147882, "close": 1312.112671, "volume": 1800}, "trend_line": 1289.858219, "activity_lines": {"activity_5": 1315.200016, "activity_10": 1324.865439, "activity_20": 1315.691592, "activity_30": 1300.319437}, "trend_signal": 1, "fair_value": 1129.189488, "relative_strength": -18.23444, "rate_of_change": 0.0, "market_dynamics": 0.152119, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.338026, "high": 1427.887305, "low": 1287.028152, "close": 1324.654907, "volume": 30500}, "trend_line": 1289.793901, "activity_lines": {"activity_5": 1316.293433, "activity_10": 1324.128684, "activity_20": 1318.356244, "activity_30": 1302.564385}, "trend_signal": 1, "fair_value": 1132.602372, "relative_strength": -17.387715, "rate_of_change": -0.004986439521222873, "market_dynamics": 0.075894, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1334.30285, "high": 1334.30285, "low": 1273.521118, "close": 1273.521118, "volume": 9400}, "trend_line": 1286.417139, "activity_lines": {"activity_5": 1302.078874, "activity_10": 1314.042254, "activity_20": 1315.73753, "activity_30": 1301.514528}, "trend_signal": 1, "fair_value": 1135.687475, "relative_strength": -17.500748, "rate_of_change": -0.26180632404774407, "market_dynamics": -0.195473, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1274.485895, "high": 1309.218262, "low": 1274.485895, "close": 1309.218262, "volume": 2300}, "trend_line": 1285.677466, "activity_lines": {"activity_5": 1302.722046, "activity_10": 1311.358379, "activity_20": 1316.343964, "activity_30": 1302.985568}, "trend_signal": 1, "fair_value": 1138.984534, "relative_strength": -17.696003, "rate_of_change": -0.0574986897776252, "market_dynamics": -0.395859, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1309.218365, "high": 1345.880232, "low": 1302.464844, "close": 1311.147949, "volume": 6800}, "trend_line": 1285.58099, "activity_lines": {"activity_5": 1304.973242, "activity_10": 1309.674396, "activity_20": 1316.706914, "activity_30": 1304.628825}, "trend_signal": 1, "fair_value": 1142.27709, "relative_strength": -17.777279, "rate_of_change": -0.0075039037823632585, "market_dynamics": -0.441416, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.936583, "high": 1329.478899, "low": 1307.288696, "close": 1316.936646, "volume": 4000}, "trend_line": 1288.796952, "activity_lines": {"activity_5": 1308.57513, "activity_10": 1309.709484, "activity_20": 1317.198499, "activity_30": 1306.65177}, "trend_signal": 1, "fair_value": 1145.623626, "relative_strength": -17.770692, "rate_of_change": 0.25015631259450954, "market_dynamics": -0.612941, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.901465, "high": 1349.73938, "low": 1317.901422, "close": 1349.73938, "volume": 6600}, "trend_line": 1292.784745, "activity_lines": {"activity_5": 1322.789665, "activity_10": 1316.164786, "activity_20": 1320.391484, "activity_30": 1310.58354}, "trend_signal": 1, "fair_value": 1149.197308, "relative_strength": -13.330724, "rate_of_change": 0.3094198037799216, "market_dynamics": -0.425123, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1352.63377, "high": 1398.94364, "low": 1345.880249, "close": 1393.154907, "volume": 12800}, "trend_line": 1297.737325, "activity_lines": {"activity_5": 1349.803744, "activity_10": 1330.531363, "activity_20": 1327.278235, "activity_30": 1317.059034}, "trend_signal": 1, "fair_value": 1153.038046, "relative_strength": -12.686367, "rate_of_change": 0.38309393881346626, "market_dynamics": -0.096942, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1397.014076, "high": 1428.852173, "low": 1397.014076, "close": 1428.852173, "volume": 6200}, "trend_line": 1304.265731, "activity_lines": {"activity_5": 1380.741325, "activity_10": 1350.020106, "activity_20": 1337.105303, "activity_30": 1325.518057}, "trend_signal": 1, "fair_value": 1157.118861, "relative_strength": -9.710084, "rate_of_change": 0.5030606636824524, "market_dynamics": 0.20279, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1433.676072, "high": 1435.605591, "low": 1391.225367, "close": 1435.605591, "volume": 10000}, "trend_line": 1310.794133, "activity_lines": {"activity_5": 1405.954452, "activity_10": 1368.824707, "activity_20": 1347.010462, "activity_30": 1333.991596}, "trend_signal": 1, "fair_value": 1161.242967, "relative_strength": -11.901703, "rate_of_change": 0.5005423239169766, "market_dynamics": 0.591517, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1435.605641, "high": 1463.584502, "low": 1432.711274, "close": 1452.971802, "volume": 10700}, "trend_line": 1317.644133, "activity_lines": {"activity_5": 1428.659139, "activity_10": 1388.36606, "activity_20": 1358.027428, "activity_30": 1343.164349}, "trend_signal": 1, "fair_value": 1165.225314, "relative_strength": -13.814934, "rate_of_change": 0.5225839685689155, "market_dynamics": 0.914142, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.077527, "high": 1451.042236, "low": 1433.676118, "close": 1437.535156, "volume": 9500}, "trend_line": 1324.301172, "activity_lines": {"activity_5": 1437.149268, "activity_10": 1402.539675, "activity_20": 1366.921855, "activity_30": 1350.899254}, "trend_signal": 1, "fair_value": 1169.221188, "relative_strength": -14.368556, "rate_of_change": 0.5052228316642108, "market_dynamics": 1.047774, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1441.394357, "high": 1441.394357, "low": 1406.661975, "close": 1437.535156, "volume": 5200}, "trend_line": 1330.990373, "activity_lines": {"activity_5": 1439.786344, "activity_10": 1414.660922, "activity_20": 1375.264976, "activity_30": 1358.204672}, "trend_signal": 1, "fair_value": 1173.093334, "relative_strength": -13.281907, "rate_of_change": 0.5051117632024673, "market_dynamics": 1.09555, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1444.288793, "high": 1449.112737, "low": 1428.852113, "close": 1438.5, "volume": 3900}, "trend_line": 1338.290609, "activity_lines": {"activity_5": 1439.786352, "activity_10": 1423.975522, "activity_20": 1383.157867, "activity_30": 1365.140777}, "trend_signal": 1, "fair_value": 1177.022281, "relative_strength": -14.421481, "rate_of_change": 0.5484815028034626, "market_dynamics": 1.05064, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1446.218329, "high": 1472.267583, "low": 1438.500019, "close": 1461.654907, "volume": 7600}, "trend_line": 1346.266195, "activity_lines": {"activity_5": 1446.861474, "activity_10": 1435.149527, "activity_20": 1392.810347, "activity_30": 1373.099764}, "trend_signal": 1, "fair_value": 1181.037792, "relative_strength": -16.819852, "rate_of_change": 0.5959532216967102, "market_dynamics": 0.994409, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1468.408428, "high": 1495.422485, "low": 1452.971794, "close": 1495.422485, "volume": 5000}, "trend_line": 1355.17441, "activity_lines": {"activity_5": 1463.455835, "activity_10": 1449.726602, "activity_20": 1405.136668, "activity_30": 1382.72275}, "trend_signal": 1, "fair_value": 1185.281011, "relative_strength": -14.25485, "rate_of_change": 0.6616978895470338, "market_dynamics": 0.954119, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1479.985905, "high": 1481.915482, "low": 1452.971821, "close": 1479.021118, "volume": 6200}, "trend_line": 1362.571122, "activity_lines": {"activity_5": 1471.753027, "activity_10": 1458.076414, "activity_20": 1415.170471, "activity_30": 1390.712861}, "trend_signal": 1, "fair_value": 1189.306612, "relative_strength": -17.480641, "rate_of_change": 0.545812549692403, "market_dynamics": 1.013648, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1478.056291, "high": 1478.056291, "low": 1437.535225, "close": 1452.971802, "volume": 7800}, "trend_line": 1367.780981, "activity_lines": {"activity_5": 1468.601383, "activity_10": 1459.339409, "activity_20": 1422.112354, "activity_30": 1396.545163}, "trend_signal": 1, "fair_value": 1193.19335, "relative_strength": -13.623106, "rate_of_change": 0.3823550136856673, "market_dynamics": 0.999386, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1452.971819, "high": 1485.774688, "low": 1430.781678, "close": 1461.654907, "volume": 7100}, "trend_line": 1372.830042, "activity_lines": {"activity_5": 1467.314998, "activity_10": 1461.09357, "activity_20": 1429.238007, "activity_30": 1402.601545}, "trend_signal": 1, "fair_value": 1197.146998, "relative_strength": -9.627031, "rate_of_change": 0.36914250674172355, "market_dynamics": 0.922136, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1461.654886, "high": 1461.654886, "low": 1435.605591, "close": 1460.690186, "volume": 4800}, "trend_line": 1377.461027, "activity_lines": {"activity_5": 1464.163379, "activity_10": 1462.075914, "activity_20": 1435.614807, "activity_30": 1408.269941}, "trend_signal": 1, "fair_value": 1201.060717, "relative_strength": -8.387939, "rate_of_change": 0.33733126886219533, "market_dynamics": 0.760246, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.83093, "high": 1456.83093, "low": 1368.070423, "close": 1370.0, "volume": 21400}, "trend_line": 1379.261967, "activity_lines": {"activity_5": 1430.846012, "activity_10": 1446.11305, "activity_20": 1432.600992, "activity_30": 1407.788585}, "trend_signal": 1, "fair_value": 1204.47341, "relative_strength": -13.42286, "rate_of_change": 0.1307434449831338, "market_dynamics": 0.346315, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1389.0, "low": 1340.0, "close": 1384.0, "volume": 10300}, "trend_line": 1381.336613, "activity_lines": {"activity_5": 1410.556812, "activity_10": 1434.204219, "activity_20": 1430.644856, "activity_30": 1408.094264}, "trend_signal": 1, "fair_value": 1207.913014, "relative_strength": -11.483085, "rate_of_change": 0.15041711071846223, "market_dynamics": -0.067472, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1387.0, "high": 1420.0, "low": 1364.0, "close": 1401.0, "volume": 4100}, "trend_line": 1383.913607, "activity_lines": {"activity_5": 1402.269019, "activity_10": 1426.359664, "activity_20": 1430.025173, "activity_30": 1409.36287}, "trend_signal": 1, "fair_value": 1211.467304, "relative_strength": -15.58099, "rate_of_change": 0.18655800300574626, "market_dynamics": -0.518447, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1401.0, "high": 1402.0, "low": 1374.0, "close": 1374.0, "volume": 900}, "trend_line": 1384.883089, "activity_lines": {"activity_5": 1388.446012, "activity_10": 1414.270293, "activity_20": 1426.227018, "activity_30": 1408.723282}, "trend_signal": 1, "fair_value": 1214.791396, "relative_strength": -18.615851, "rate_of_change": 0.07005365039379736, "market_dynamics": -0.913245, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1404.0, "high": 1411.0, "low": 1379.0, "close": 1388.0, "volume": 3100}, "trend_line": 1386.222762, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1405.899103, "activity_20": 1423.453713, "activity_30": 1408.924373}, "trend_signal": 0, "fair_value": 1217.839659, "relative_strength": -18.667398, "rate_of_change": 0.09673545807881372, "market_dynamics": -1.031515, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.0, "high": 1407.0, "low": 1364.0, "close": 1375.0, "volume": 2700}, "trend_line": 1387.322058, "activity_lines": {"activity_5": 1382.333333, "activity_10": 1396.503458, "activity_20": 1419.07635, "activity_30": 1408.200324}, "trend_signal": 0, "fair_value": 1220.547544, "relative_strength": -18.438267, "rate_of_change": 0.07930154013730352, "market_dynamics": -1.085101, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1353.0, "close": 1353.0, "volume": 1600}, "trend_line": 1387.398584, "activity_lines": {"activity_5": 1371.866667, "activity_10": 1385.297312, "activity_20": 1412.327257, "activity_30": 1405.985998}, "trend_signal": 0, "fair_value": 1223.222934, "relative_strength": -23.136522, "rate_of_change": 0.005516094807169717, "market_dynamics": -1.100395, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1353.0, "high": 1370.0, "low": 1310.0, "close": 1321.0, "volume": 6400}, "trend_line": 1387.501872, "activity_lines": {"activity_5": 1352.8, "activity_10": 1370.564278, "activity_20": 1402.515018, "activity_30": 1401.702218}, "trend_signal": 0, "fair_value": 1225.676059, "relative_strength": -22.788285, "rate_of_change": 0.007444724334533447, "market_dynamics": -1.071018, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1321.0, "high": 1360.0, "low": 1321.0, "close": 1348.0, "volume": 3300}, "trend_line": 1388.312199, "activity_lines": {"activity_5": 1348.066667, "activity_10": 1363.139822, "activity_20": 1395.617802, "activity_30": 1399.15371}, "trend_signal": 0, "fair_value": 1228.233716, "relative_strength": -22.982289, "rate_of_change": 0.05840186715077208, "market_dynamics": -1.073527, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1342.0, "high": 1347.0, "low": 1320.0, "close": 1320.0, "volume": 1400}, "trend_line": 1388.896704, "activity_lines": {"activity_5": 1335.733333, "activity_10": 1352.690909, "activity_20": 1386.43893, "activity_30": 1394.746472}, "trend_signal": 0, "fair_value": 1230.583326, "relative_strength": -27.330783, "rate_of_change": 0.04210184138848985, "market_dynamics": -1.146261, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1313.0, "high": 1314.0, "low": 1313.0, "close": 1313.0, "volume": 500}, "trend_line": 1388.926282, "activity_lines": {"activity_5": 1325.6, "activity_10": 1343.527273, "activity_20": 1377.143894, "activity_30": 1389.84991}, "trend_signal": 0, "fair_value": 1232.716701, "relative_strength": -27.336025, "rate_of_change": 0.0021296040169666423, "market_dynamics": -1.208682, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1313.0, "high": 1340.0, "low": 1310.0, "close": 1332.0, "volume": 2100}, "trend_line": 1389.171118, "activity_lines": {"activity_5": 1325.933333, "activity_10": 1338.854545, "activity_20": 1370.324915, "activity_30": 1386.177247}, "trend_signal": 0, "fair_value": 1235.028992, "relative_strength": -24.980771, "rate_of_change": 0.017627717408264694, "market_dynamics": -1.224809, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1316.0, "high": 1345.0, "low": 1312.0, "close": 1330.0, "volume": 2400}, "trend_line": 1391.053748, "activity_lines": {"activity_5": 1327.0, "activity_10": 1334.763636, "activity_20": 1363.818007, "activity_30": 1382.359755}, "trend_signal": 0, "fair_value": 1237.259918, "relative_strength": -29.899254, "rate_of_change": 0.13552182129372942, "market_dynamics": -1.248715, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1315.0, "high": 1338.0, "low": 1310.0, "close": 1338.0, "volume": 1700}, "trend_line": 1392.013139, "activity_lines": {"activity_5": 1330.133333, "activity_10": 1333.418182, "activity_20": 1358.585077, "activity_30": 1378.936933}, "trend_signal": 0, "fair_value": 1239.55355, "relative_strength": -26.948011, "rate_of_change": 0.06896865066351618, "market_dynamics": -1.163201, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1315.0, "close": 1317.0, "volume": 3200}, "trend_line": 1392.208207, "activity_lines": {"activity_5": 1326.933333, "activity_10": 1328.909091, "activity_20": 1351.830718, "activity_30": 1374.097376}, "trend_signal": 0, "fair_value": 1241.798248, "relative_strength": -27.849372, "rate_of_change": 0.01401337347577953, "market_dynamics": -1.011869, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1317.0, "high": 1334.0, "low": 1317.0, "close": 1320.0, "volume": 3100}, "trend_line": 1392.310319, "activity_lines": {"activity_5": 1324.933333, "activity_10": 1326.236364, "activity_20": 1346.050906, "activity_30": 1369.438782}, "trend_signal": 0, "fair_value": 1243.867965, "relative_strength": -25.803152, "rate_of_change": 0.0073345351281953585, "market_dynamics": -0.896113, "expectation": {"probability": 50.8892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f5735c-2290-4474-8ec7-b0c65758a57f/", "share_image": "https://sharemaestro.com/terminal/62f5735c-2290-4474-8ec7-b0c65758a57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}