{"ticker": {"uuid": "62f9bf27-60c8-4211-bad2-6ec93acad04c", "symbol": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CODX rose 204.64%, moving from 2.80 to 8.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.66 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 43.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.53"}, {"label": "12-Week Change", "value": "204.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.66"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53, "volume": 79994891}, "trend_line": 4.802113, "activity_lines": {"activity_5": 4.893, "activity_10": 3.486364, "activity_20": 2.841882, "activity_30": 3.370895}, "trend_signal": 0, "fair_value": 23.21681, "relative_strength": 0.662521, "rate_of_change": -3.5290229781147375, "market_dynamics": 0.958804, "expectation": {"probability": 43.5994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.4, "high": 34.2, "low": 30.6, "close": 31.2, "volume": 496127}, "trend_line": 67.81, "activity_lines": {"activity_5": 33.78, "activity_10": 37.009091, "activity_20": 47.054286, "activity_30": 56.356129}, "trend_signal": 0, "fair_value": 240.435577, "relative_strength": -72.532966, "rate_of_change": -3.7063334280034077, "market_dynamics": -1.021642, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.2, "high": 33.0, "low": 31.2, "close": 32.1, "volume": 302255}, "trend_line": 65.48, "activity_lines": {"activity_5": 32.64, "activity_10": 35.667273, "activity_20": 44.518571, "activity_30": 54.052258}, "trend_signal": 0, "fair_value": 237.325962, "relative_strength": -71.965357, "rate_of_change": -3.4360713759032566, "market_dynamics": -1.021204, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.1, "high": 34.626, "low": 32.1, "close": 33.0, "volume": 193261}, "trend_line": 63.26, "activity_lines": {"activity_5": 32.32, "activity_10": 34.707273, "activity_20": 42.328571, "activity_30": 51.956774}, "trend_signal": 0, "fair_value": 234.060577, "relative_strength": -69.932286, "rate_of_change": -3.390348197923039, "market_dynamics": -0.914242, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.846, "high": 34.5, "low": 32.136, "close": 33.3, "volume": 210594}, "trend_line": 61.27, "activity_lines": {"activity_5": 32.66, "activity_10": 34.052727, "activity_20": 40.431429, "activity_30": 50.023871}, "trend_signal": 0, "fair_value": 230.641346, "relative_strength": -69.175876, "rate_of_change": -3.145747707872265, "market_dynamics": -0.589954, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.7, "high": 36.084, "low": 32.1, "close": 34.8, "volume": 370640}, "trend_line": 59.66, "activity_lines": {"activity_5": 33.44, "activity_10": 33.856364, "activity_20": 38.927143, "activity_30": 48.316129}, "trend_signal": 0, "fair_value": 227.366346, "relative_strength": -66.364751, "rate_of_change": -2.627713399706229, "market_dynamics": -0.251946, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.1, "high": 42.0, "low": 33.9, "close": 40.5, "volume": 727243}, "trend_line": 58.48, "activity_lines": {"activity_5": 35.98, "activity_10": 34.816364, "activity_20": 38.234286, "activity_30": 47.08}, "trend_signal": 0, "fair_value": 224.077885, "relative_strength": -60.871227, "rate_of_change": -1.9778746228628894, "market_dynamics": 0.252383, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.9, "high": 56.7, "low": 38.1, "close": 55.5, "volume": 1493239}, "trend_line": 57.78, "activity_lines": {"activity_5": 42.9, "activity_10": 38.52, "activity_20": 39.207143, "activity_30": 46.887742}, "trend_signal": 0, "fair_value": 220.2375, "relative_strength": -44.216144, "rate_of_change": -1.1969904240766, "market_dynamics": 0.76108, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.1, "high": 56.1, "low": 39.0, "close": 39.6, "volume": 1154881}, "trend_line": 56.58, "activity_lines": {"activity_5": 42.96, "activity_10": 39.049091, "activity_20": 38.834286, "activity_30": 45.714839}, "trend_signal": 0, "fair_value": 215.875962, "relative_strength": -59.46707, "rate_of_change": -2.0768431983385303, "market_dynamics": 0.965942, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.3, "high": 48.9, "low": 38.1, "close": 39.6, "volume": 932847}, "trend_line": 55.35, "activity_lines": {"activity_5": 42.58, "activity_10": 39.610909, "activity_20": 38.681429, "activity_30": 44.619355}, "trend_signal": 0, "fair_value": 211.181731, "relative_strength": -56.472348, "rate_of_change": -2.1739130434782554, "market_dynamics": 1.109719, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.3, "high": 42.3, "low": 33.6, "close": 34.8, "volume": 669147}, "trend_line": 53.54, "activity_lines": {"activity_5": 40.18, "activity_10": 39.169091, "activity_20": 38.237143, "activity_30": 43.293548}, "trend_signal": 0, "fair_value": 208.272115, "relative_strength": -60.156638, "rate_of_change": -3.270099367660347, "market_dynamics": 0.98689, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.5, "high": 40.5, "low": 34.5, "close": 36.3, "volume": 499221}, "trend_line": 51.8, "activity_lines": {"activity_5": 38.28, "activity_10": 38.961818, "activity_20": 37.968571, "activity_30": 42.18129}, "trend_signal": 0, "fair_value": 205.647115, "relative_strength": -56.638511, "rate_of_change": -3.249906611878973, "market_dynamics": 0.756151, "expectation": {"probability": 43.5344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.7, "high": 38.55, "low": 35.7, "close": 35.7, "volume": 275462}, "trend_line": 50.1, "activity_lines": {"activity_5": 36.46, "activity_10": 38.552727, "activity_20": 37.681429, "activity_30": 41.142581}, "trend_signal": 0, "fair_value": 203.679808, "relative_strength": -57.1613, "rate_of_change": -3.281853281853274, "market_dynamics": 0.59085, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.3, "high": 41.7, "low": 35.85, "close": 36.0, "volume": 683735}, "trend_line": 48.35, "activity_lines": {"activity_5": 36.06, "activity_10": 38.132727, "activity_20": 37.462857, "activity_30": 40.232903}, "trend_signal": 0, "fair_value": 202.325962, "relative_strength": -57.532713, "rate_of_change": -3.493013972055888, "market_dynamics": 0.538048, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.3, "high": 38.4, "low": 36.0, "close": 36.9, "volume": 220713}, "trend_line": 46.72, "activity_lines": {"activity_5": 36.2, "activity_10": 37.821818, "activity_20": 37.381429, "activity_30": 39.494194}, "trend_signal": 0, "fair_value": 199.925962, "relative_strength": -55.027834, "rate_of_change": -3.371251292657709, "market_dynamics": 0.518809, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.3, "high": 39.0, "low": 35.1, "close": 35.1, "volume": 493142}, "trend_line": 44.85, "activity_lines": {"activity_5": 35.92, "activity_10": 37.118182, "activity_20": 37.16, "activity_30": 38.744516}, "trend_signal": 0, "fair_value": 197.300962, "relative_strength": -56.086884, "rate_of_change": -4.0025684931506795, "market_dynamics": 0.535157, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.0, "high": 36.297, "low": 30.6, "close": 31.5, "volume": 420777}, "trend_line": 42.89, "activity_lines": {"activity_5": 34.42, "activity_10": 35.754545, "activity_20": 36.625714, "activity_30": 37.883226}, "trend_signal": 0, "fair_value": 194.745192, "relative_strength": -58.32725, "rate_of_change": -4.370122630992198, "market_dynamics": 0.515794, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 34.2, "low": 31.5, "close": 31.8, "volume": 248367}, "trend_line": 40.92, "activity_lines": {"activity_5": 33.34, "activity_10": 34.609091, "activity_20": 36.167143, "activity_30": 37.167742}, "trend_signal": 0, "fair_value": 192.264423, "relative_strength": -56.89717, "rate_of_change": -4.593145255304264, "market_dynamics": 0.371998, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 33.0, "low": 29.433, "close": 31.5, "volume": 255270}, "trend_line": 39.11, "activity_lines": {"activity_5": 32.42, "activity_10": 33.84, "activity_20": 35.718571, "activity_30": 36.56}, "trend_signal": 0, "fair_value": 189.693269, "relative_strength": -56.936916, "rate_of_change": -4.42326490713588, "market_dynamics": 0.275993, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 31.8, "volume": 251623}, "trend_line": 37.69, "activity_lines": {"activity_5": 31.9, "activity_10": 33.272727, "activity_20": 35.345714, "activity_30": 36.088387}, "trend_signal": 0, "fair_value": 187.204808, "relative_strength": -55.428239, "rate_of_change": -3.6307849654819786, "market_dynamics": 0.139103, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.2, "high": 34.8, "low": 31.2, "close": 31.2, "volume": 176678}, "trend_line": 37.34, "activity_lines": {"activity_5": 31.52, "activity_10": 32.738182, "activity_20": 34.918571, "activity_30": 35.669677}, "trend_signal": 0, "fair_value": 185.008654, "relative_strength": -53.765093, "rate_of_change": -0.9286282833642726, "market_dynamics": 0.019738, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.8, "high": 34.2, "low": 31.791, "close": 32.1, "volume": 118251}, "trend_line": 36.93, "activity_lines": {"activity_5": 31.7, "activity_10": 32.432727, "activity_20": 34.584286, "activity_30": 35.331613}, "trend_signal": 0, "fair_value": 182.635577, "relative_strength": -49.803501, "rate_of_change": -1.0980182110337537, "market_dynamics": -0.143611, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8, "high": 40.8, "low": 31.2, "close": 39.9, "volume": 325695}, "trend_line": 36.79, "activity_lines": {"activity_5": 34.44, "activity_10": 33.621818, "activity_20": 34.988571, "activity_30": 35.523226}, "trend_signal": 0, "fair_value": 180.114423, "relative_strength": -39.604149, "rate_of_change": -0.37909558624424744, "market_dynamics": 0.04939, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 41.4, "low": 33.6, "close": 34.2, "volume": 327056}, "trend_line": 36.37, "activity_lines": {"activity_5": 34.74, "activity_10": 33.698182, "activity_20": 34.812857, "activity_30": 35.356129}, "trend_signal": 0, "fair_value": 177.452885, "relative_strength": -48.067502, "rate_of_change": -1.1416145691764112, "market_dynamics": 0.142229, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.9, "high": 47.4, "low": 33.9, "close": 41.4, "volume": 655730}, "trend_line": 36.3, "activity_lines": {"activity_5": 37.26, "activity_10": 35.116364, "activity_20": 35.317143, "activity_30": 35.680645}, "trend_signal": 0, "fair_value": 175.585577, "relative_strength": -36.605654, "rate_of_change": -0.1924663183942818, "market_dynamics": 0.587842, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.5, "high": 46.5, "low": 33.3, "close": 33.9, "volume": 672548}, "trend_line": 36.05, "activity_lines": {"activity_5": 36.64, "activity_10": 35.089091, "activity_20": 35.068571, "activity_30": 35.525806}, "trend_signal": 0, "fair_value": 173.516346, "relative_strength": -46.97033, "rate_of_change": -0.6887052341597797, "market_dynamics": 0.957345, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.7, "high": 40.173, "low": 31.5, "close": 38.7, "volume": 517487}, "trend_line": 35.96, "activity_lines": {"activity_5": 37.44, "activity_10": 35.956364, "activity_20": 35.281429, "activity_30": 35.696774}, "trend_signal": 0, "fair_value": 171.641346, "relative_strength": -37.922254, "rate_of_change": -0.24965325936198698, "market_dynamics": 1.069123, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.7, "high": 40.5, "low": 34.8, "close": 36.6, "volume": 308419}, "trend_line": 35.85, "activity_lines": {"activity_5": 37.1, "activity_10": 36.310909, "activity_20": 35.302857, "activity_30": 35.738065}, "trend_signal": 0, "fair_value": 169.916346, "relative_strength": -40.161176, "rate_of_change": -0.3058954393770841, "market_dynamics": 1.212531, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.7, "high": 37.2, "low": 32.7, "close": 34.2, "volume": 365144}, "trend_line": 35.61, "activity_lines": {"activity_5": 36.18, "activity_10": 36.141818, "activity_20": 35.185714, "activity_30": 35.631613}, "trend_signal": 0, "fair_value": 168.000962, "relative_strength": -44.574127, "rate_of_change": -0.6694560669456122, "market_dynamics": 1.036211, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.6, "high": 37.419, "low": 33.3, "close": 34.5, "volume": 469953}, "trend_line": 35.68, "activity_lines": {"activity_5": 35.36, "activity_10": 35.978182, "activity_20": 35.122857, "activity_30": 35.56}, "trend_signal": 0, "fair_value": 166.1375, "relative_strength": -43.155857, "rate_of_change": 0.19657399606852086, "market_dynamics": 1.07214, "expectation": {"probability": 43.8093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.9, "high": 49.701, "low": 33.6, "close": 39.9, "volume": 1776239}, "trend_line": 35.92, "activity_lines": {"activity_5": 36.8, "activity_10": 36.747273, "activity_20": 35.598571, "activity_30": 35.832258}, "trend_signal": 0, "fair_value": 164.604808, "relative_strength": -32.839114, "rate_of_change": 0.6726457399103195, "market_dynamics": 1.143541, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 44.4, "low": 39.0, "close": 39.0, "volume": 364506}, "trend_line": 36.18, "activity_lines": {"activity_5": 37.54, "activity_10": 37.194545, "activity_20": 35.964286, "activity_30": 36.030968}, "trend_signal": 0, "fair_value": 162.735577, "relative_strength": -30.506808, "rate_of_change": 0.7238307349665869, "market_dynamics": 1.211153, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 45.0, "low": 37.5, "close": 42.0, "volume": 616962}, "trend_line": 36.51, "activity_lines": {"activity_5": 39.26, "activity_10": 38.061818, "activity_20": 36.602857, "activity_30": 36.406452}, "trend_signal": 0, "fair_value": 160.977885, "relative_strength": -25.300665, "rate_of_change": 0.9121061359867283, "market_dynamics": 1.371833, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.7, "high": 44.7, "low": 35.484, "close": 36.6, "volume": 411650}, "trend_line": 36.63, "activity_lines": {"activity_5": 38.82, "activity_10": 37.909091, "activity_20": 36.697143, "activity_30": 36.412258}, "trend_signal": 0, "fair_value": 158.950962, "relative_strength": -34.609217, "rate_of_change": 0.328677074774047, "market_dynamics": 1.345188, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.3, "high": 40.2, "low": 35.7, "close": 37.8, "volume": 242346}, "trend_line": 36.78, "activity_lines": {"activity_5": 38.62, "activity_10": 37.930909, "activity_20": 36.902857, "activity_30": 36.487742}, "trend_signal": 0, "fair_value": 156.724038, "relative_strength": -30.827533, "rate_of_change": 0.4095004095004056, "market_dynamics": 1.185875, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 39.6, "low": 34.5, "close": 35.1, "volume": 235917}, "trend_line": 36.79, "activity_lines": {"activity_5": 37.3, "activity_10": 37.527273, "activity_20": 36.847143, "activity_30": 36.379355}, "trend_signal": 0, "fair_value": 153.977885, "relative_strength": -34.503168, "rate_of_change": 0.02718868950516044, "market_dynamics": 0.992517, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 36.99, "low": 34.5, "close": 35.7, "volume": 187625}, "trend_line": 36.63, "activity_lines": {"activity_5": 36.5, "activity_10": 37.210909, "activity_20": 36.848571, "activity_30": 36.309032}, "trend_signal": 0, "fair_value": 150.939423, "relative_strength": -32.46114, "rate_of_change": -0.4349007882576694, "market_dynamics": 0.641876, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.4, "high": 36.9, "low": 34.8, "close": 34.8, "volume": 231239}, "trend_line": 35.94, "activity_lines": {"activity_5": 35.62, "activity_10": 36.785455, "activity_20": 36.744286, "activity_30": 36.190968}, "trend_signal": 0, "fair_value": 147.885577, "relative_strength": -30.703781, "rate_of_change": -1.8837018837018968, "market_dynamics": 0.378638, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 36.0, "low": 33.0, "close": 33.9, "volume": 324423}, "trend_line": 35.75, "activity_lines": {"activity_5": 34.92, "activity_10": 36.229091, "activity_20": 36.54, "activity_30": 36.059355}, "trend_signal": 0, "fair_value": 145.456731, "relative_strength": -30.786098, "rate_of_change": -0.5286588759042786, "market_dynamics": 0.009109, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.6, "high": 35.1, "low": 33.0, "close": 34.8, "volume": 215566}, "trend_line": 35.59, "activity_lines": {"activity_5": 34.7, "activity_10": 35.841818, "activity_20": 36.41, "activity_30": 35.998065}, "trend_signal": 0, "fair_value": 143.306731, "relative_strength": -27.531324, "rate_of_change": -0.447552447552438, "market_dynamics": -0.154696, "expectation": {"probability": 44.8888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.2, "high": 36.9, "low": 33.3, "close": 34.5, "volume": 246444}, "trend_line": 35.58, "activity_lines": {"activity_5": 34.58, "activity_10": 35.394545, "activity_20": 36.237143, "activity_30": 35.927742}, "trend_signal": 0, "fair_value": 140.847115, "relative_strength": -24.086223, "rate_of_change": -0.02809778027537262, "market_dynamics": -0.300805, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.8, "high": 36.9, "low": 31.677, "close": 32.1, "volume": 376093}, "trend_line": 35.44, "activity_lines": {"activity_5": 33.7, "activity_10": 34.609091, "activity_20": 35.82, "activity_30": 35.703226}, "trend_signal": 0, "fair_value": 138.350962, "relative_strength": -26.187373, "rate_of_change": -0.3934794828555384, "market_dynamics": -0.444232, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.4, "high": 35.4, "low": 30.6, "close": 35.4, "volume": 296793}, "trend_line": 35.43, "activity_lines": {"activity_5": 34.16, "activity_10": 34.549091, "activity_20": 35.717143, "activity_30": 35.700645}, "trend_signal": 0, "fair_value": 136.7125, "relative_strength": -20.122016, "rate_of_change": -0.02821670428893344, "market_dynamics": -0.336042, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.5, "high": 34.8, "low": 32.1, "close": 33.6, "volume": 259469}, "trend_line": 35.35, "activity_lines": {"activity_5": 33.98, "activity_10": 34.281818, "activity_20": 35.464286, "activity_30": 35.582581}, "trend_signal": 0, "fair_value": 135.089423, "relative_strength": -22.828292, "rate_of_change": -0.22579734688116934, "market_dynamics": -0.387124, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.9, "high": 38.586, "low": 32.067, "close": 36.6, "volume": 445749}, "trend_line": 35.34, "activity_lines": {"activity_5": 34.82, "activity_10": 34.614545, "activity_20": 35.5, "activity_30": 35.663226}, "trend_signal": 0, "fair_value": 133.574038, "relative_strength": -14.31311, "rate_of_change": -0.02828854314002266, "market_dynamics": -0.230524, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5, "high": 38.7, "low": 35.4, "close": 36.0, "volume": 262208}, "trend_line": 35.37, "activity_lines": {"activity_5": 35.34, "activity_10": 34.86, "activity_20": 35.501429, "activity_30": 35.705806}, "trend_signal": 0, "fair_value": 132.099038, "relative_strength": -14.175769, "rate_of_change": 0.08488964346348056, "market_dynamics": -0.107552, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.4, "high": 36.36, "low": 32.73, "close": 34.5, "volume": 343424}, "trend_line": 35.47, "activity_lines": {"activity_5": 35.26, "activity_10": 34.816364, "activity_20": 35.35, "activity_30": 35.649677}, "trend_signal": 0, "fair_value": 130.599038, "relative_strength": -12.093279, "rate_of_change": 0.28272547356517225, "market_dynamics": -0.174893, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.9, "high": 35.4, "low": 33.3, "close": 33.3, "volume": 107567}, "trend_line": 35.52, "activity_lines": {"activity_5": 34.62, "activity_10": 34.576364, "activity_20": 35.104286, "activity_30": 35.509677}, "trend_signal": 0, "fair_value": 129.108654, "relative_strength": -17.498967, "rate_of_change": 0.14096419509445804, "market_dynamics": -0.240581, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.3, "high": 37.8, "low": 33.3, "close": 36.3, "volume": 311253}, "trend_line": 35.68, "activity_lines": {"activity_5": 35.12, "activity_10": 34.909091, "activity_20": 35.16, "activity_30": 35.56}, "trend_signal": 0, "fair_value": 127.775962, "relative_strength": -10.148155, "rate_of_change": 0.4504504504504408, "market_dynamics": -0.130449, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.3, "high": 39.0, "low": 30.9, "close": 33.3, "volume": 314069}, "trend_line": 35.73, "activity_lines": {"activity_5": 34.44, "activity_10": 34.652727, "activity_20": 34.92, "activity_30": 35.406452}, "trend_signal": 0, "fair_value": 126.3625, "relative_strength": -17.980527, "rate_of_change": 0.14013452914797409, "market_dynamics": -0.071778, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.7, "high": 35.7, "low": 32.1, "close": 32.7, "volume": 240319}, "trend_line": 35.78, "activity_lines": {"activity_5": 33.78, "activity_10": 34.314545, "activity_20": 34.628571, "activity_30": 35.210968}, "trend_signal": 0, "fair_value": 124.949038, "relative_strength": -20.329197, "rate_of_change": 0.13993842709209142, "market_dynamics": -0.053714, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.3, "high": 33.9, "low": 30.6, "close": 31.8, "volume": 222706}, "trend_line": 35.77, "activity_lines": {"activity_5": 33.04, "activity_10": 33.845455, "activity_20": 34.285714, "activity_30": 34.954194}, "trend_signal": 0, "fair_value": 123.600962, "relative_strength": -23.176082, "rate_of_change": -0.027948574622688682, "market_dynamics": -0.025523, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9, "high": 33.3, "low": 30.0, "close": 31.5, "volume": 337175}, "trend_line": 35.49, "activity_lines": {"activity_5": 32.38, "activity_10": 33.327273, "activity_20": 33.948571, "activity_30": 34.67871}, "trend_signal": 0, "fair_value": 122.189423, "relative_strength": -22.299373, "rate_of_change": -0.7827788649706489, "market_dynamics": -0.276463, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.4, "high": 43.2, "low": 30.3, "close": 40.5, "volume": 1794177}, "trend_line": 35.7, "activity_lines": {"activity_5": 34.84, "activity_10": 34.516364, "activity_20": 34.518571, "activity_30": 35.001935}, "trend_signal": 0, "fair_value": 120.750962, "relative_strength": -2.719341, "rate_of_change": 0.5917159763313633, "market_dynamics": 0.139492, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.5, "high": 51.819, "low": 36.6, "close": 47.7, "volume": 2089842}, "trend_line": 35.91, "activity_lines": {"activity_5": 39.42, "activity_10": 36.889091, "activity_20": 35.755714, "activity_30": 35.776129}, "trend_signal": 0, "fair_value": 119.499038, "relative_strength": 10.417715, "rate_of_change": 0.5882352941176295, "market_dynamics": 0.648113, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.8, "high": 47.697, "low": 41.1, "close": 44.1, "volume": 788285}, "trend_line": 36.25, "activity_lines": {"activity_5": 41.84, "activity_10": 38.405455, "activity_20": 36.602857, "activity_30": 36.304516}, "trend_signal": 1, "fair_value": 118.135577, "relative_strength": 1.866554, "rate_of_change": 0.9468114731272723, "market_dynamics": 1.191052, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.1, "high": 47.697, "low": 36.6, "close": 37.5, "volume": 660567}, "trend_line": 36.21, "activity_lines": {"activity_5": 41.3, "activity_10": 38.574545, "activity_20": 36.778571, "activity_30": 36.385161}, "trend_signal": 1, "fair_value": 116.797115, "relative_strength": -13.093368, "rate_of_change": -0.11034482758620454, "market_dynamics": 1.50172, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.6, "high": 39.3, "low": 36.0, "close": 37.5, "volume": 227818}, "trend_line": 36.24, "activity_lines": {"activity_5": 40.38, "activity_10": 38.689091, "activity_20": 36.945714, "activity_30": 36.468387}, "trend_signal": 1, "fair_value": 115.472115, "relative_strength": -15.718196, "rate_of_change": 0.08285004142502385, "market_dynamics": 1.201366, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.9, "high": 41.7, "low": 36.3, "close": 40.5, "volume": 378003}, "trend_line": 36.45, "activity_lines": {"activity_5": 40.06, "activity_10": 39.272727, "activity_20": 37.385714, "activity_30": 36.743226}, "trend_signal": 1, "fair_value": 114.220192, "relative_strength": -8.222751, "rate_of_change": 0.5794701986754991, "market_dynamics": 0.9512, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.5, "high": 41.7, "low": 36.0, "close": 38.1, "volume": 411467}, "trend_line": 36.57, "activity_lines": {"activity_5": 38.94, "activity_10": 39.343636, "activity_20": 37.565714, "activity_30": 36.849677}, "trend_signal": 1, "fair_value": 112.710577, "relative_strength": -8.754431, "rate_of_change": 0.3292181069958777, "market_dynamics": 0.655953, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.7, "high": 38.952, "low": 32.424, "close": 33.6, "volume": 396965}, "trend_line": 36.36, "activity_lines": {"activity_5": 36.96, "activity_10": 38.509091, "activity_20": 37.301429, "activity_30": 36.658065}, "trend_signal": 1, "fair_value": 110.981731, "relative_strength": -16.827163, "rate_of_change": -0.5742411812961468, "market_dynamics": 0.416478, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.2, "high": 36.891, "low": 31.5, "close": 32.7, "volume": 261436}, "trend_line": 36.15, "activity_lines": {"activity_5": 35.38, "activity_10": 37.494545, "activity_20": 36.955714, "activity_30": 36.421935}, "trend_signal": 0, "fair_value": 109.2875, "relative_strength": -15.853821, "rate_of_change": -0.57755775577558, "market_dynamics": 0.170375, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.8, "high": 34.5, "low": 30.3, "close": 33.6, "volume": 438257}, "trend_line": 35.87, "activity_lines": {"activity_5": 34.42, "activity_10": 36.627273, "activity_20": 36.692857, "activity_30": 36.257419}, "trend_signal": 0, "fair_value": 107.464423, "relative_strength": -13.451457, "rate_of_change": -0.7745504840940557, "market_dynamics": -0.138516, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.3, "high": 43.8, "low": 33.0, "close": 40.95, "volume": 1008599}, "trend_line": 36.015, "activity_lines": {"activity_5": 36.17, "activity_10": 37.058182, "activity_20": 37.138571, "activity_30": 36.585161}, "trend_signal": 1, "fair_value": 105.709615, "relative_strength": 0.369163, "rate_of_change": 0.40423752439365246, "market_dynamics": -0.120296, "expectation": {"probability": 30.441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 66.897, "low": 41.4, "close": 52.5, "volume": 7547494}, "trend_line": 36.505, "activity_lines": {"activity_5": 41.74, "activity_10": 39.580909, "activity_20": 38.649286, "activity_30": 37.64871}, "trend_signal": 1, "fair_value": 103.957692, "relative_strength": 27.043789, "rate_of_change": 1.3605442176870803, "market_dynamics": 0.27358, "expectation": {"probability": 23.9521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.7, "high": 57.6, "low": 40.8, "close": 41.7, "volume": 2218849}, "trend_line": 36.725, "activity_lines": {"activity_5": 42.75, "activity_10": 40.052727, "activity_20": 39.055714, "activity_30": 37.983871}, "trend_signal": 1, "fair_value": 102.159615, "relative_strength": 1.891521, "rate_of_change": 0.6026571702506475, "market_dynamics": 0.548326, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 47.4, "low": 37.5, "close": 40.2, "volume": 1351375}, "trend_line": 36.875, "activity_lines": {"activity_5": 42.72, "activity_10": 40.295455, "activity_20": 39.292143, "activity_30": 38.208065}, "trend_signal": 1, "fair_value": 100.382692, "relative_strength": 4.500999, "rate_of_change": 0.40844111640571434, "market_dynamics": 0.745669, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.9, "high": 40.8, "low": 36.3, "close": 39.3, "volume": 571136}, "trend_line": 37.025, "activity_lines": {"activity_5": 41.89, "activity_10": 40.325455, "activity_20": 39.415714, "activity_30": 38.364516}, "trend_signal": 1, "fair_value": 98.707692, "relative_strength": -3.292231, "rate_of_change": 0.40677966101694535, "market_dynamics": 0.576112, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.5, "high": 40.5, "low": 37.5, "close": 38.7, "volume": 384074}, "trend_line": 37.185, "activity_lines": {"activity_5": 40.48, "activity_10": 40.213636, "activity_20": 39.453571, "activity_30": 38.472581}, "trend_signal": 1, "fair_value": 97.078846, "relative_strength": -5.995273, "rate_of_change": 0.4321404456448446, "market_dynamics": 0.105054, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.1, "high": 38.7, "low": 34.2, "close": 36.9, "volume": 477541}, "trend_line": 37.255, "activity_lines": {"activity_5": 38.62, "activity_10": 39.807273, "activity_20": 39.308571, "activity_30": 38.454194}, "trend_signal": 1, "fair_value": 95.509615, "relative_strength": -11.01403, "rate_of_change": 0.18824794944198006, "market_dynamics": -0.200611, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.3, "high": 38.697, "low": 34.5, "close": 38.4, "volume": 328769}, "trend_line": 37.385, "activity_lines": {"activity_5": 38.3, "activity_10": 39.695455, "activity_20": 39.289286, "activity_30": 38.528065}, "trend_signal": 1, "fair_value": 94.117308, "relative_strength": -7.334236, "rate_of_change": 0.34894645014090847, "market_dynamics": -0.337696, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.8, "high": 42.0, "low": 36.624, "close": 38.4, "volume": 617579}, "trend_line": 37.595, "activity_lines": {"activity_5": 38.2, "activity_10": 39.496364, "activity_20": 39.242857, "activity_30": 38.593548}, "trend_signal": 1, "fair_value": 92.751923, "relative_strength": -8.264998, "rate_of_change": 0.5617226160224712, "market_dynamics": -0.360731, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.1, "high": 40.563, "low": 35.4, "close": 38.4, "volume": 440575}, "trend_line": 37.695, "activity_lines": {"activity_5": 38.22, "activity_10": 39.193636, "activity_20": 39.165, "activity_30": 38.645484}, "trend_signal": 1, "fair_value": 91.392308, "relative_strength": -8.24361, "rate_of_change": 0.2659928181939125, "market_dynamics": -0.350395, "expectation": {"probability": 36.9873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 38.7, "low": 36.6, "close": 36.9, "volume": 285752}, "trend_line": 37.805, "activity_lines": {"activity_5": 37.8, "activity_10": 38.530909, "activity_20": 38.911429, "activity_30": 38.594194}, "trend_signal": 0, "fair_value": 90.05, "relative_strength": -11.595515, "rate_of_change": 0.29181589070168307, "market_dynamics": -0.344268, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.9, "high": 38.1, "low": 35.1, "close": 36.3, "volume": 281792}, "trend_line": 37.795, "activity_lines": {"activity_5": 37.3, "activity_10": 37.832727, "activity_20": 38.617857, "activity_30": 38.497097}, "trend_signal": 0, "fair_value": 88.7, "relative_strength": -10.918199, "rate_of_change": -0.026451527575712237, "market_dynamics": -0.399477, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.3, "high": 37.2, "low": 34.2, "close": 34.2, "volume": 381573}, "trend_line": 37.735, "activity_lines": {"activity_5": 36.14, "activity_10": 37.047273, "activity_20": 38.178571, "activity_30": 38.265161}, "trend_signal": 0, "fair_value": 87.128846, "relative_strength": -19.981173, "rate_of_change": -0.15875115756052988, "market_dynamics": -0.524616, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.9, "high": 35.949, "low": 31.5, "close": 31.8, "volume": 589963}, "trend_line": 37.645, "activity_lines": {"activity_5": 34.46, "activity_10": 35.961818, "activity_20": 37.557857, "activity_30": 37.882258}, "trend_signal": 0, "fair_value": 85.611538, "relative_strength": -22.172873, "rate_of_change": -0.23850536637073355, "market_dynamics": -0.69202, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.5, "high": 32.7, "low": 30.0, "close": 30.3, "volume": 690405}, "trend_line": 37.545, "activity_lines": {"activity_5": 32.72, "activity_10": 34.756364, "activity_20": 36.821429, "activity_30": 37.408387}, "trend_signal": 0, "fair_value": 83.967308, "relative_strength": -26.720978, "rate_of_change": -0.2656395271616454, "market_dynamics": -0.888264, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.3, "high": 31.23, "low": 26.4, "close": 26.73, "volume": 1078362}, "trend_line": 37.226, "activity_lines": {"activity_5": 30.33, "activity_10": 33.065455, "activity_20": 35.779286, "activity_30": 36.710645}, "trend_signal": 0, "fair_value": 82.532885, "relative_strength": -35.131148, "rate_of_change": -0.8496470901584834, "market_dynamics": -1.078952, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.517, "high": 28.5, "low": 24.6, "close": 25.53, "volume": 685671}, "trend_line": 36.967, "activity_lines": {"activity_5": 28.218, "activity_10": 31.374, "activity_20": 34.688429, "activity_30": 35.956065}, "trend_signal": 0, "fair_value": 81.073462, "relative_strength": -39.357275, "rate_of_change": -0.6957502820609262, "market_dynamics": -1.223456, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 26.115, "low": 24.0, "close": 24.957, "volume": 534999}, "trend_line": 36.7089, "activity_lines": {"activity_5": 26.633, "activity_10": 29.785091, "activity_20": 33.602857, "activity_30": 35.181226}, "trend_signal": 0, "fair_value": 79.568058, "relative_strength": -40.629619, "rate_of_change": -0.6981902778153458, "market_dynamics": -1.296524, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.309, "high": 25.761, "low": 21.0, "close": 21.9, "volume": 1270813}, "trend_line": 36.3789, "activity_lines": {"activity_5": 24.6452, "activity_10": 27.884782, "activity_20": 32.2673, "activity_30": 34.225813}, "trend_signal": 0, "fair_value": 77.898827, "relative_strength": -46.15201, "rate_of_change": -0.8989645562792627, "market_dynamics": -1.260287, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.84, "high": 23.25, "low": 21.06, "close": 21.9, "volume": 482865}, "trend_line": 36.0589, "activity_lines": {"activity_5": 23.3174, "activity_10": 26.284473, "activity_20": 30.983171, "activity_30": 33.29169}, "trend_signal": 0, "fair_value": 76.321904, "relative_strength": -45.895879, "rate_of_change": -0.879630774982202, "market_dynamics": -1.306452, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.45, "high": 23.7, "low": 20.1, "close": 23.4, "volume": 1800019}, "trend_line": 35.4889, "activity_lines": {"activity_5": 23.0496, "activity_10": 25.256891, "activity_20": 29.897614, "activity_30": 32.474987}, "trend_signal": 0, "fair_value": 74.687288, "relative_strength": -40.958447, "rate_of_change": -1.5807470555119547, "market_dynamics": -1.213757, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.7, "high": 32.1, "low": 22.563, "close": 24.903, "volume": 2691788}, "trend_line": 34.729, "activity_lines": {"activity_5": 23.5048, "activity_10": 24.748036, "activity_20": 29.038771, "activity_30": 31.792026}, "trend_signal": 0, "fair_value": 73.143077, "relative_strength": -34.869177, "rate_of_change": -2.1412328925382353, "market_dynamics": -1.058668, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.8, "high": 26.4, "low": 21.213, "close": 23.85, "volume": 855138}, "trend_line": 34.054, "activity_lines": {"activity_5": 23.6508, "activity_10": 24.254945, "activity_20": 28.211057, "activity_30": 31.090155}, "trend_signal": 0, "fair_value": 71.855577, "relative_strength": -38.710721, "rate_of_change": -1.9436206052578457, "market_dynamics": -1.031894, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.397, "high": 25.5, "low": 22.809, "close": 24.12, "volume": 250458}, "trend_line": 33.608, "activity_lines": {"activity_5": 23.9606, "activity_10": 23.999127, "activity_20": 27.494057, "activity_30": 30.449252}, "trend_signal": 0, "fair_value": 70.689038, "relative_strength": -38.236721, "rate_of_change": -1.3096846185470283, "market_dynamics": -0.95816, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 25.35, "low": 21.627, "close": 22.53, "volume": 521778}, "trend_line": 33.109, "activity_lines": {"activity_5": 23.5924, "activity_10": 23.593855, "activity_20": 26.7022, "activity_30": 29.734542}, "trend_signal": 0, "fair_value": 69.512308, "relative_strength": -40.893672, "rate_of_change": -1.4847655320161726, "market_dynamics": -0.989245, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 23.403, "low": 19.5, "close": 20.628, "volume": 563481}, "trend_line": 32.4466, "activity_lines": {"activity_5": 22.5482, "activity_10": 22.984036, "activity_20": 25.809057, "activity_30": 28.929316}, "trend_signal": 0, "fair_value": 68.309923, "relative_strength": -45.333298, "rate_of_change": -2.000664471895875, "market_dynamics": -1.089928, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.8, "close": 20.691, "volume": 326954}, "trend_line": 31.8663, "activity_lines": {"activity_5": 21.7098, "activity_10": 22.496618, "activity_20": 25.007971, "activity_30": 28.17089}, "trend_signal": 0, "fair_value": 67.265635, "relative_strength": -46.102626, "rate_of_change": -1.7884770669345869, "market_dynamics": -1.062994, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.79, "high": 21.888, "low": 20.508, "close": 21.15, "volume": 1348216}, "trend_line": 31.4513, "activity_lines": {"activity_5": 21.3052, "activity_10": 22.180636, "activity_20": 24.327786, "activity_30": 27.479516}, "trend_signal": 0, "fair_value": 66.299288, "relative_strength": -43.06169, "rate_of_change": -1.3023162400404162, "market_dynamics": -0.840414, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.4, "high": 20.4, "low": 14.703, "close": 14.85, "volume": 1337606}, "trend_line": 30.8563, "activity_lines": {"activity_5": 18.9806, "activity_10": 20.788418, "activity_20": 23.129743, "activity_30": 26.408465}, "trend_signal": 0, "fair_value": 65.331019, "relative_strength": -58.049354, "rate_of_change": -1.8918136929157103, "market_dynamics": -0.738179, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.6, "high": 20.292, "low": 13.653, "close": 16.8, "volume": 655878}, "trend_line": 30.2963, "activity_lines": {"activity_5": 17.924, "activity_10": 19.878927, "activity_20": 22.229557, "activity_30": 25.501606}, "trend_signal": 0, "fair_value": 64.432942, "relative_strength": -50.344616, "rate_of_change": -1.8148643874994808, "market_dynamics": -0.609313, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.65, "high": 18.6, "low": 13.5, "close": 14.529, "volume": 734920}, "trend_line": 29.4156, "activity_lines": {"activity_5": 16.4924, "activity_10": 18.649255, "activity_20": 21.215943, "activity_30": 24.484361}, "trend_signal": 0, "fair_value": 63.266462, "relative_strength": -55.421124, "rate_of_change": -2.906955634846491, "market_dynamics": -0.549911, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.97, "high": 16.8, "low": 12.978, "close": 13.83, "volume": 1307643}, "trend_line": 28.1266, "activity_lines": {"activity_5": 15.2344, "activity_10": 17.453782, "activity_20": 20.242286, "activity_30": 23.478839}, "trend_signal": 0, "fair_value": 62.248385, "relative_strength": -57.051166, "rate_of_change": -4.38202858347272, "market_dynamics": -0.634159, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.752, "high": 15.0, "low": 8.409, "close": 9.6, "volume": 2622903}, "trend_line": 27.0566, "activity_lines": {"activity_5": 13.0238, "activity_10": 15.690545, "activity_20": 18.972771, "activity_30": 22.283574}, "trend_signal": 0, "fair_value": 61.121462, "relative_strength": -68.980245, "rate_of_change": -3.8042280261389583, "market_dynamics": -0.620621, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.312, "high": 11.547, "low": 9.0, "close": 9.318, "volume": 596516}, "trend_line": 26.0272, "activity_lines": {"activity_5": 11.4892, "activity_10": 14.135127, "activity_20": 17.793543, "activity_30": 21.139148}, "trend_signal": 0, "fair_value": 60.086962, "relative_strength": -65.985357, "rate_of_change": -3.804616988091626, "market_dynamics": -0.73169, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 11.835, "low": 8.403, "close": 11.07, "volume": 1499324}, "trend_line": 25.0862, "activity_lines": {"activity_5": 10.9074, "activity_10": 13.167382, "activity_20": 16.888229, "activity_30": 20.174168}, "trend_signal": 0, "fair_value": 59.075231, "relative_strength": -61.750172, "rate_of_change": -3.615448453925121, "market_dynamics": -0.75172, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.13, "high": 11.397, "low": 9.726, "close": 10.422, "volume": 114444}, "trend_line": 24.1436, "activity_lines": {"activity_5": 10.4916, "activity_10": 12.290182, "activity_20": 16.012771, "activity_30": 19.22809}, "trend_signal": 0, "fair_value": 58.228577, "relative_strength": -62.471383, "rate_of_change": -3.757444331943468, "market_dynamics": -0.924158, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.17, "high": 11.4, "low": 9.6, "close": 10.5, "volume": 214719}, "trend_line": 23.2636, "activity_lines": {"activity_5": 10.3756, "activity_10": 11.612727, "activity_20": 15.2224, "activity_30": 18.347858}, "trend_signal": 0, "fair_value": 57.449731, "relative_strength": -63.850459, "rate_of_change": -3.644858264716111, "market_dynamics": -1.079608, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.506, "high": 11.7, "low": 9.9, "close": 11.037, "volume": 832344}, "trend_line": 22.3515, "activity_lines": {"activity_5": 10.6606, "activity_10": 11.2182, "activity_20": 14.554743, "activity_30": 17.559045}, "trend_signal": 0, "fair_value": 56.699327, "relative_strength": -62.548285, "rate_of_change": -3.920717343833279, "market_dynamics": -1.054805, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.875, "high": 11.325, "low": 9.903, "close": 10.197, "volume": 281115}, "trend_line": 21.4114, "activity_lines": {"activity_5": 10.5698, "activity_10": 10.854818, "activity_20": 13.873371, "activity_30": 16.774884}, "trend_signal": 0, "fair_value": 55.889692, "relative_strength": -64.719934, "rate_of_change": -4.205981701451809, "market_dynamics": -1.105661, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.512, "high": 15.0, "low": 8.022, "close": 9.0, "volume": 6266524}, "trend_line": 20.4314, "activity_lines": {"activity_5": 10.0214, "activity_10": 10.3584, "activity_20": 13.133729, "activity_30": 15.974148}, "trend_signal": 0, "fair_value": 54.987769, "relative_strength": -70.328704, "rate_of_change": -4.577001036830849, "market_dynamics": -0.85552, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.96, "high": 9.96, "low": 6.825, "close": 6.948, "volume": 2348885}, "trend_line": 19.433, "activity_lines": {"activity_5": 8.927, "activity_10": 9.630709, "activity_20": 12.260086, "activity_30": 15.104252}, "trend_signal": 0, "fair_value": 53.974615, "relative_strength": -76.097548, "rate_of_change": -4.8865961216558835, "market_dynamics": -0.703405, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.094, "high": 10.05, "low": 6.9, "close": 7.665, "volume": 3085660}, "trend_line": 18.4785, "activity_lines": {"activity_5": 8.3032, "activity_10": 9.171218, "activity_20": 11.533071, "activity_30": 14.345026}, "trend_signal": 0, "fair_value": 53.012212, "relative_strength": -73.638961, "rate_of_change": -4.911748057428084, "market_dynamics": -0.522574, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.608, "high": 9.552, "low": 7.5, "close": 9.003, "volume": 2646675}, "trend_line": 17.6386, "activity_lines": {"activity_5": 8.3144, "activity_10": 9.067091, "activity_20": 11.015571, "activity_30": 13.733703}, "trend_signal": 0, "fair_value": 52.093, "relative_strength": -68.910925, "rate_of_change": -4.5452823551695225, "market_dynamics": -0.14107, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.189, "low": 7.68, "close": 8.274, "volume": 1493838}, "trend_line": 16.8544, "activity_lines": {"activity_5": 8.2182, "activity_10": 8.841273, "activity_20": 10.499343, "activity_30": 13.129535}, "trend_signal": 0, "fair_value": 51.155654, "relative_strength": -70.387819, "rate_of_change": -4.44593108296578, "market_dynamics": -0.059287, "expectation": {"probability": 44.2619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.67, "high": 8.697, "low": 7.683, "close": 7.851, "volume": 2168563}, "trend_line": 16.1061, "activity_lines": {"activity_5": 8.1092, "activity_10": 8.557527, "activity_20": 10.018286, "activity_30": 12.548671}, "trend_signal": 0, "fair_value": 50.167519, "relative_strength": -71.081988, "rate_of_change": -4.439790203151682, "market_dynamics": 0.201484, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.07, "high": 8.784, "low": 7.5, "close": 7.875, "volume": 1917913}, "trend_line": 15.4776, "activity_lines": {"activity_5": 8.0848, "activity_10": 8.336673, "activity_20": 9.609414, "activity_30": 12.017632}, "trend_signal": 0, "fair_value": 49.094923, "relative_strength": -71.465348, "rate_of_change": -3.902248216514244, "market_dynamics": 0.401587, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.034, "high": 9.0, "low": 8.034, "close": 8.31, "volume": 836835}, "trend_line": 14.9036, "activity_lines": {"activity_5": 8.1436, "activity_10": 8.241218, "activity_20": 9.3027, "activity_30": 11.555206}, "trend_signal": 0, "fair_value": 47.998192, "relative_strength": -69.620797, "rate_of_change": -3.7085853103840374, "market_dynamics": 0.408676, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.268, "high": 8.832, "low": 7.266, "close": 7.5, "volume": 14289151}, "trend_line": 14.3217, "activity_lines": {"activity_5": 7.8894, "activity_10": 8.038309, "activity_20": 8.9778, "activity_30": 11.077555}, "trend_signal": 0, "fair_value": 46.934731, "relative_strength": -71.721542, "rate_of_change": -3.9044257763225056, "market_dynamics": 0.623233, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.581, "high": 8.55, "low": 7.47, "close": 8.385, "volume": 3981734}, "trend_line": 13.8712, "activity_lines": {"activity_5": 8.0304, "activity_10": 8.060618, "activity_20": 8.802186, "activity_30": 10.694542}, "trend_signal": 0, "fair_value": 45.886558, "relative_strength": -67.936127, "rate_of_change": -3.145576293317134, "market_dynamics": 0.71072, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.52, "high": 9.144, "low": 8.241, "close": 8.4, "volume": 5046273}, "trend_line": 13.4212, "activity_lines": {"activity_5": 8.169, "activity_10": 8.1186, "activity_20": 8.658786, "activity_30": 10.341561}, "trend_signal": 0, "fair_value": 44.678865, "relative_strength": -67.385839, "rate_of_change": -3.24413172616644, "market_dynamics": 0.807758, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.457, "high": 8.7, "low": 7.05, "close": 7.446, "volume": 5917389}, "trend_line": 12.8894, "activity_lines": {"activity_5": 7.953, "activity_10": 8.014036, "activity_20": 8.464529, "activity_30": 9.956065}, "trend_signal": 0, "fair_value": 43.418904, "relative_strength": -69.670544, "rate_of_change": -3.9623878639763994, "market_dynamics": 0.84716, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41, "high": 7.932, "low": 7.224, "close": 7.629, "volume": 2021167}, "trend_line": 12.3136, "activity_lines": {"activity_5": 7.8266, "activity_10": 7.933691, "activity_20": 8.321429, "activity_30": 9.616684}, "trend_signal": 0, "fair_value": 42.606269, "relative_strength": -69.218597, "rate_of_change": -4.467236644064123, "market_dynamics": 0.713924, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77, "high": 11.4, "low": 7.434, "close": 8.826, "volume": 86986787}, "trend_line": 11.8128, "activity_lines": {"activity_5": 8.1446, "activity_10": 8.071636, "activity_20": 8.321857, "activity_30": 9.391677}, "trend_signal": 0, "fair_value": 41.949385, "relative_strength": -63.395943, "rate_of_change": -4.067047817047817, "market_dynamics": 0.872442, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.34, "high": 10.491, "low": 8.151, "close": 9.567, "volume": 13295879}, "trend_line": 11.3277, "activity_lines": {"activity_5": 8.6212, "activity_10": 8.347527, "activity_20": 8.396543, "activity_30": 9.246787}, "trend_signal": 0, "fair_value": 41.328019, "relative_strength": -58.153293, "rate_of_change": -4.106562373019091, "market_dynamics": 0.988222, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.279, "high": 10.359, "low": 9.15, "close": 9.891, "volume": 2401134}, "trend_line": 10.9064, "activity_lines": {"activity_5": 9.127, "activity_10": 8.658818, "activity_20": 8.5009, "activity_30": 9.154097}, "trend_signal": 0, "fair_value": 40.779885, "relative_strength": -55.089288, "rate_of_change": -3.7192016031498047, "market_dynamics": 1.165944, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.072, "close": 9.294, "volume": 1019024}, "trend_line": 10.5286, "activity_lines": {"activity_5": 9.3344, "activity_10": 8.824473, "activity_20": 8.554014, "activity_30": 9.050071}, "trend_signal": 0, "fair_value": 40.210615, "relative_strength": -56.616514, "rate_of_change": -3.464021125210875, "market_dynamics": 1.396633, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 11.064, "low": 8.967, "close": 10.233, "volume": 2734844}, "trend_line": 10.18, "activity_lines": {"activity_5": 9.7316, "activity_10": 9.135055, "activity_20": 8.701929, "activity_30": 9.031}, "trend_signal": 0, "fair_value": 39.655058, "relative_strength": -51.446959, "rate_of_change": -3.310981517010819, "market_dynamics": 1.412824, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.92, "high": 21.471, "low": 10.2, "close": 13.137, "volume": 271923480}, "trend_line": 9.9129, "activity_lines": {"activity_5": 10.9232, "activity_10": 9.938673, "activity_20": 9.127686, "activity_30": 9.221774}, "trend_signal": 0, "fair_value": 39.1585, "relative_strength": -37.007025, "rate_of_change": -2.6237721021610927, "market_dynamics": 1.50193, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.594, "high": 13.161, "low": 10.8, "close": 11.499, "volume": 9203344}, "trend_line": 9.8012, "activity_lines": {"activity_5": 11.2814, "activity_10": 10.341982, "activity_20": 9.387443, "activity_30": 9.324103}, "trend_signal": 0, "fair_value": 38.614904, "relative_strength": -42.815661, "rate_of_change": -1.1268145547720727, "market_dynamics": 1.519914, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.061, "high": 11.592, "low": 9.723, "close": 11.517, "volume": 5434288}, "trend_line": 9.6251, "activity_lines": {"activity_5": 11.5168, "activity_10": 10.691945, "activity_20": 9.642714, "activity_30": 9.4348}, "trend_signal": 0, "fair_value": 38.063731, "relative_strength": -41.402746, "rate_of_change": -1.7967187691303097, "market_dynamics": 1.554141, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.55, "high": 13.347, "low": 10.53, "close": 11.37, "volume": 7605606}, "trend_line": 9.5198, "activity_lines": {"activity_5": 11.5948, "activity_10": 10.958509, "activity_20": 9.872, "activity_30": 9.547374}, "trend_signal": 1, "fair_value": 37.538538, "relative_strength": -38.674244, "rate_of_change": -1.0940146076404373, "market_dynamics": 1.539387, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.844, "high": 12.747, "low": 9.3, "close": 9.726, "volume": 5741553}, "trend_line": 9.383, "activity_lines": {"activity_5": 10.9864, "activity_10": 10.854818, "activity_20": 9.923657, "activity_30": 9.560677}, "trend_signal": 1, "fair_value": 36.989346, "relative_strength": -46.7782, "rate_of_change": -1.4370049790962092, "market_dynamics": 1.353782, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 10.899, "low": 9.42, "close": 10.521, "volume": 3237728}, "trend_line": 9.4137, "activity_lines": {"activity_5": 10.6768, "activity_10": 10.857545, "activity_20": 10.041214, "activity_30": 9.634097}, "trend_signal": 1, "fair_value": 36.414481, "relative_strength": -41.506177, "rate_of_change": 0.3271874666951005, "market_dynamics": 1.242166, "expectation": {"probability": 38.5506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.823, "high": 46.5, "low": 12.81, "close": 13.8, "volume": 1191283426}, "trend_line": 9.5631, "activity_lines": {"activity_5": 11.6346, "activity_10": 11.425636, "activity_20": 10.463829, "activity_30": 9.917084}, "trend_signal": 1, "fair_value": 35.835635, "relative_strength": -22.012122, "rate_of_change": 1.587048663118646, "market_dynamics": 1.298969, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.506, "high": 13.8, "low": 10.95, "close": 12.183, "volume": 22161791}, "trend_line": 9.6002, "activity_lines": {"activity_5": 11.9, "activity_10": 11.622764, "activity_20": 10.706129, "activity_30": 10.08611}, "trend_signal": 1, "fair_value": 35.211808, "relative_strength": -26.614945, "rate_of_change": 0.38794951427883007, "market_dynamics": 1.26129, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.6, "high": 12.858, "low": 9.51, "close": 9.939, "volume": 9665747}, "trend_line": 9.5841, "activity_lines": {"activity_5": 11.373, "activity_10": 11.370218, "activity_20": 10.714086, "activity_30": 10.107968}, "trend_signal": 1, "fair_value": 34.621673, "relative_strength": -37.93875, "rate_of_change": -0.16770483948250853, "market_dynamics": 1.132637, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.137, "high": 11.526, "low": 9.333, "close": 10.506, "volume": 9606850}, "trend_line": 9.5843, "activity_lines": {"activity_5": 11.1304, "activity_10": 11.209036, "activity_20": 10.766214, "activity_30": 10.167445}, "trend_signal": 1, "fair_value": 34.050558, "relative_strength": -30.142652, "rate_of_change": 0.002086789578586516, "market_dynamics": 0.984177, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 12.48, "low": 9.603, "close": 11.118, "volume": 8138337}, "trend_line": 9.587, "activity_lines": {"activity_5": 11.0398, "activity_10": 11.154164, "activity_20": 10.866171, "activity_30": 10.266394}, "trend_signal": 1, "fair_value": 33.525673, "relative_strength": -27.659312, "rate_of_change": 0.02817107143974037, "market_dynamics": 0.637955, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.965, "high": 12.207, "low": 10.14, "close": 11.235, "volume": 6229681}, "trend_line": 9.6216, "activity_lines": {"activity_5": 10.9484, "activity_10": 11.157273, "activity_20": 10.960043, "activity_30": 10.372716}, "trend_signal": 1, "fair_value": 33.065, "relative_strength": -25.857386, "rate_of_change": 0.3609053927193186, "market_dynamics": 0.36314, "expectation": {"probability": 40.9263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.181, "high": 11.181, "low": 9.927, "close": 10.242, "volume": 6174635}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.697, "activity_10": 10.984636, "activity_20": 10.945771, "activity_30": 10.412742}, "trend_signal": 1, "fair_value": 32.644115, "relative_strength": -29.388877, "rate_of_change": 0.4302818658019398, "market_dynamics": 0.196312, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.242, "high": 10.242, "low": 7.119, "close": 7.917, "volume": 12110728}, "trend_line": 9.6953, "activity_lines": {"activity_5": 9.8, "activity_10": 10.412455, "activity_20": 10.7013, "activity_30": 10.300097}, "trend_signal": 1, "fair_value": 32.204481, "relative_strength": -44.381246, "rate_of_change": 0.33426472110110034, "market_dynamics": -0.104279, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 8.082, "low": 6.63, "close": 7.05, "volume": 5701450}, "trend_line": 9.6748, "activity_lines": {"activity_5": 8.7488, "activity_10": 9.745418, "activity_20": 10.372014, "activity_30": 10.129432}, "trend_signal": 0, "fair_value": 31.765058, "relative_strength": -49.789499, "rate_of_change": -0.21144265778263888, "market_dynamics": -0.43355, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 5.79, "low": 0.1657, "close": 5.56, "volume": 11481746}, "trend_line": 9.560033, "activity_lines": {"activity_5": 7.431333, "activity_10": 8.856127, "activity_20": 9.903581, "activity_30": 9.863961}, "trend_signal": 0, "fair_value": 31.310314, "relative_strength": -58.416607, "rate_of_change": -1.1862467441187285, "market_dynamics": -0.764815, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.33, "high": 6.35, "low": 5.3001, "close": 6.19, "volume": 401539}, "trend_line": 9.490567, "activity_lines": {"activity_5": 6.6944, "activity_10": 8.171582, "activity_20": 9.5107, "activity_30": 9.64654}, "trend_signal": 0, "fair_value": 30.77884, "relative_strength": -53.071044, "rate_of_change": -0.7266292909239983, "market_dynamics": -0.98566, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.18, "low": 2.36, "close": 2.83, "volume": 1671331}, "trend_line": 9.3232, "activity_lines": {"activity_5": 5.1738, "activity_10": 7.014491, "activity_20": 8.8139, "activity_30": 9.216826}, "trend_signal": 0, "fair_value": 30.229673, "relative_strength": -77.507983, "rate_of_change": -1.7635089663241459, "market_dynamics": -1.120749, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.83, "high": 3.45, "low": 2.75, "close": 2.99, "volume": 84041}, "trend_line": 9.160367, "activity_lines": {"activity_5": 4.200667, "activity_10": 6.056545, "activity_20": 8.165962, "activity_30": 8.808232}, "trend_signal": 0, "fair_value": 29.693071, "relative_strength": -75.332481, "rate_of_change": -1.7465355242834983, "market_dynamics": -1.184575, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.36, "close": 2.3784, "volume": 78262}, "trend_line": 8.962647, "activity_lines": {"activity_5": 3.352133, "activity_10": 5.113745, "activity_20": 7.489795, "activity_30": 8.370686}, "trend_signal": 0, "fair_value": 29.141009, "relative_strength": -79.552837, "rate_of_change": -2.1584288053087866, "market_dynamics": -1.220807, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.2, "close": 2.33, "volume": 45972}, "trend_line": 8.790313, "activity_lines": {"activity_5": 2.798907, "activity_10": 4.30992, "activity_20": 6.846422, "activity_30": 7.942773}, "trend_signal": 0, "fair_value": 28.605945, "relative_strength": -78.786093, "rate_of_change": -1.9228024935044423, "market_dynamics": -1.285308, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.22, "close": 2.49, "volume": 40760}, "trend_line": 8.593813, "activity_lines": {"activity_5": 2.514347, "activity_10": 3.694967, "activity_20": 6.269749, "activity_30": 7.536302}, "trend_signal": 0, "fair_value": 28.037291, "relative_strength": -76.160153, "rate_of_change": -2.235415280434253, "market_dynamics": -1.278707, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.3986, "close": 2.45, "volume": 42900}, "trend_line": 8.39548, "activity_lines": {"activity_5": 2.46312, "activity_10": 3.231742, "activity_20": 5.732166, "activity_30": 7.139926}, "trend_signal": 0, "fair_value": 27.47415, "relative_strength": -75.834255, "rate_of_change": -2.307857990393806, "market_dynamics": -1.266859, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.49, "low": 2.12, "close": 2.3, "volume": 15927}, "trend_line": 8.223947, "activity_lines": {"activity_5": 2.387227, "activity_10": 2.882916, "activity_20": 5.223473, "activity_30": 6.74667}, "trend_signal": 0, "fair_value": 26.906201, "relative_strength": -76.564679, "rate_of_change": -2.0431589379046633, "market_dynamics": -1.237363, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.05, "close": 2.11, "volume": 19500}, "trend_line": 8.03998, "activity_lines": {"activity_5": 2.294, "activity_10": 2.601673, "activity_20": 4.739876, "activity_30": 6.352222}, "trend_signal": 0, "fair_value": 26.369727, "relative_strength": -77.401723, "rate_of_change": -2.23696723726455, "market_dynamics": -1.203445, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 4.4, "low": 2.11, "close": 2.8, "volume": 4942665}, "trend_line": 7.839113, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.535702, "activity_20": 4.35826, "activity_30": 6.014158}, "trend_signal": 0, "fair_value": 25.910753, "relative_strength": -68.712939, "rate_of_change": -2.49835198595021, "market_dynamics": -1.132446, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.57, "high": 3.95, "low": 2.1759, "close": 2.59, "volume": 57314473}, "trend_line": 7.606547, "activity_lines": {"activity_5": 2.502, "activity_10": 2.481731, "activity_20": 3.99341, "activity_30": 5.675506}, "trend_signal": 0, "fair_value": 25.660047, "relative_strength": -69.528965, "rate_of_change": -2.9667387113822734, "market_dynamics": -0.980056, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.55, "low": 1.66, "close": 1.75, "volume": 7977445}, "trend_line": 7.33518, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.340487, "activity_20": 3.601942, "activity_30": 5.297664}, "trend_signal": 0, "fair_value": 25.38665, "relative_strength": -78.225045, "rate_of_change": -3.5675451686553656, "market_dynamics": -0.835958, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.9175, "low": 1.45, "close": 1.54, "volume": 802801}, "trend_line": 7.076713, "activity_lines": {"activity_5": 2.012, "activity_10": 2.180698, "activity_20": 3.240154, "activity_30": 4.923782}, "trend_signal": 0, "fair_value": 25.113829, "relative_strength": -81.074507, "rate_of_change": -3.523662677671174, "market_dynamics": -0.648676, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.35, "close": 1.37, "volume": 740399}, "trend_line": 6.78128, "activity_lines": {"activity_5": 1.749333, "activity_10": 2.016364, "activity_20": 2.902171, "activity_30": 4.555606}, "trend_signal": 0, "fair_value": 24.822612, "relative_strength": -83.371317, "rate_of_change": -4.174720664805823, "market_dynamics": -0.450634, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.37, "close": 1.56, "volume": 490022}, "trend_line": 6.39538, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.904909, "activity_20": 2.625789, "activity_30": 4.21875}, "trend_signal": 0, "fair_value": 24.553765, "relative_strength": -81.61226, "rate_of_change": -5.690666068942729, "market_dynamics": -0.334897, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.54, "close": 1.67, "volume": 874066}, "trend_line": 6.067747, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.827455, "activity_20": 2.405396, "activity_30": 3.913886}, "trend_signal": 0, "fair_value": 24.299086, "relative_strength": -80.183958, "rate_of_change": -5.122963764467483, "market_dynamics": -0.103539, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.49, "close": 1.55, "volume": 356912}, "trend_line": 5.735513, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.743091, "activity_20": 2.219123, "activity_30": 3.622419}, "trend_signal": 0, "fair_value": 24.043637, "relative_strength": -81.310828, "rate_of_change": -5.475409571295568, "market_dynamics": 0.05647, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 2.77, "low": 1.52, "close": 2.53, "volume": 10923999}, "trend_line": 5.440847, "activity_lines": {"activity_5": 1.89, "activity_10": 1.853273, "activity_20": 2.167573, "activity_30": 3.415612}, "trend_signal": 0, "fair_value": 23.804086, "relative_strength": -70.274484, "rate_of_change": -5.1375700830945785, "market_dynamics": 0.285773, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.65, "low": 1.26, "close": 1.285, "volume": 2845882}, "trend_line": 5.15948, "activity_lines": {"activity_5": 1.739667, "activity_10": 1.732909, "activity_20": 2.023105, "activity_30": 3.147492}, "trend_signal": 0, "fair_value": 23.546938, "relative_strength": -84.465643, "rate_of_change": -5.171382323377214, "market_dynamics": 0.385389, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 5.38, "low": 1.32, "close": 5.07, "volume": 236522265}, "trend_line": 4.97778, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.315727, "activity_20": 2.266565, "activity_30": 3.14172}, "trend_signal": 0, "fair_value": 23.371746, "relative_strength": -38.773865, "rate_of_change": -3.5216727267088963, "market_dynamics": 0.64623, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53, "volume": 79994891}, "trend_line": 4.802113, "activity_lines": {"activity_5": 4.893, "activity_10": 3.486364, "activity_20": 2.841882, "activity_30": 3.370895}, "trend_signal": 0, "fair_value": 23.21681, "relative_strength": 0.662521, "rate_of_change": -3.5290229781147375, "market_dynamics": 0.958804, "expectation": {"probability": 43.5994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62f9bf27-60c8-4211-bad2-6ec93acad04c/", "share_image": "https://sharemaestro.com/terminal/62f9bf27-60c8-4211-bad2-6ec93acad04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}