{"ticker": {"uuid": "62fbc7d6-bdbf-4f7b-adcf-655fe5b23bae", "symbol": "DY", "name": "Dycom Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DY rose 46.88%, moving from 347.23 to 510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.59 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "46.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 566.465, "low": 413.95, "close": 510.0, "volume": 4457479}, "trend_line": 375.898, "activity_lines": {"activity_5": 453.142, "activity_10": 432.148909, "activity_20": 408.139143, "activity_30": 395.480946}, "trend_signal": 1, "fair_value": 207.420064, "relative_strength": 37.586094, "rate_of_change": 2.010089798665378, "market_dynamics": 0.423892, "expectation": {"probability": 53.5077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.45, "high": 111.285, "low": 103.11, "close": 109.06, "volume": 1699565}, "trend_line": 94.787333, "activity_lines": {"activity_5": 105.235333, "activity_10": 100.886545, "activity_20": 97.305238, "activity_30": 95.901785}, "trend_signal": 1, "fair_value": 84.391474, "relative_strength": 1.266547, "rate_of_change": 0.007033079857952288, "market_dynamics": 1.345724, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.16, "high": 109.34, "low": 103.47, "close": 105.69, "volume": 1734027}, "trend_line": 94.642333, "activity_lines": {"activity_5": 106.104, "activity_10": 102.374182, "activity_20": 98.354571, "activity_30": 96.605183}, "trend_signal": 1, "fair_value": 84.819038, "relative_strength": -4.379538, "rate_of_change": -0.15297402660333342, "market_dynamics": 1.377454, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.76, "high": 109.2, "low": 104.44, "close": 104.59, "volume": 1154659}, "trend_line": 95.081333, "activity_lines": {"activity_5": 105.986667, "activity_10": 103.348727, "activity_20": 99.237429, "activity_30": 97.246968}, "trend_signal": 1, "fair_value": 85.243974, "relative_strength": -3.955216, "rate_of_change": 0.46385162546659453, "market_dynamics": 1.252291, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.59, "high": 114.45, "low": 103.46, "close": 113.65, "volume": 951895}, "trend_line": 95.833333, "activity_lines": {"activity_5": 108.540667, "activity_10": 105.747636, "activity_20": 100.918095, "activity_30": 98.444946}, "trend_signal": 1, "fair_value": 85.715064, "relative_strength": 1.950467, "rate_of_change": 0.7909018271756827, "market_dynamics": 1.230808, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.55, "high": 114.115, "low": 108.93, "close": 112.78, "volume": 866952}, "trend_line": 96.661667, "activity_lines": {"activity_5": 110.180667, "activity_10": 107.573636, "activity_20": 102.366571, "activity_30": 99.53828}, "trend_signal": 1, "fair_value": 86.191154, "relative_strength": 2.205354, "rate_of_change": 0.8643485247455581, "market_dynamics": 1.243931, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.46, "high": 115.53, "low": 107.27, "close": 107.44, "volume": 1346960}, "trend_line": 97.297333, "activity_lines": {"activity_5": 109.609333, "activity_10": 108.062182, "activity_20": 103.164381, "activity_30": 100.233656}, "trend_signal": 1, "fair_value": 86.613205, "relative_strength": -4.84233, "rate_of_change": 0.6576195297769907, "market_dynamics": 1.266822, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.34, "high": 111.12, "low": 101.0, "close": 107.0, "volume": 2287320}, "trend_line": 97.739, "activity_lines": {"activity_5": 108.999333, "activity_10": 108.251818, "activity_20": 103.813857, "activity_30": 100.859634}, "trend_signal": 1, "fair_value": 87.034679, "relative_strength": -5.752898, "rate_of_change": 0.45393536120872874, "market_dynamics": 1.326303, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.23, "high": 108.64, "low": 95.2, "close": 99.34, "volume": 1661238}, "trend_line": 97.930333, "activity_lines": {"activity_5": 105.748667, "activity_10": 106.856, "activity_20": 103.705762, "activity_30": 100.962925}, "trend_signal": 1, "fair_value": 87.396923, "relative_strength": -13.160809, "rate_of_change": 0.19575911355753606, "market_dynamics": 0.94787, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.49, "high": 101.65, "low": 91.72, "close": 94.58, "volume": 1437685}, "trend_line": 97.892333, "activity_lines": {"activity_5": 101.261333, "activity_10": 104.595091, "activity_20": 103.143857, "activity_30": 100.746774}, "trend_signal": 1, "fair_value": 87.709038, "relative_strength": -15.153907, "rate_of_change": -0.03880309484908104, "market_dynamics": 0.397212, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.95, "high": 96.45, "low": 92.535, "close": 95.24, "volume": 1352141}, "trend_line": 97.735333, "activity_lines": {"activity_5": 98.265333, "activity_10": 102.630727, "activity_20": 102.648667, "activity_30": 100.575656}, "trend_signal": 1, "fair_value": 88.020962, "relative_strength": -13.99225, "rate_of_change": -0.1603802822842076, "market_dynamics": -0.136517, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.05, "high": 96.9, "low": 92.9, "close": 94.14, "volume": 1522825}, "trend_line": 97.596333, "activity_lines": {"activity_5": 96.072, "activity_10": 100.667636, "activity_20": 102.047524, "activity_30": 100.343699}, "trend_signal": 0, "fair_value": 88.328013, "relative_strength": -12.815001, "rate_of_change": -0.14222082816251908, "market_dynamics": -0.685261, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.78, "high": 104.11, "low": 92.06, "close": 98.73, "volume": 2546958}, "trend_line": 97.796333, "activity_lines": {"activity_5": 96.295333, "activity_10": 99.810364, "activity_20": 101.88119, "activity_30": 100.416839}, "trend_signal": 0, "fair_value": 88.592179, "relative_strength": -8.87357, "rate_of_change": 0.20492573219938792, "market_dynamics": -0.750852, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.71, "high": 102.24, "low": 97.1901, "close": 100.78, "volume": 1274439}, "trend_line": 98.124667, "activity_lines": {"activity_5": 97.753333, "activity_10": 99.452364, "activity_20": 101.861238, "activity_30": 100.609333}, "trend_signal": 0, "fair_value": 88.864038, "relative_strength": -8.855819, "rate_of_change": 0.335732424650317, "market_dynamics": -0.730126, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.07, "high": 100.07, "low": 95.53, "close": 97.99, "volume": 894107}, "trend_line": 98.648, "activity_lines": {"activity_5": 98.185333, "activity_10": 98.656364, "activity_20": 101.535333, "activity_30": 100.600645}, "trend_signal": 0, "fair_value": 89.136795, "relative_strength": -9.799629, "rate_of_change": 0.5333348035718621, "market_dynamics": -0.738716, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.64, "high": 99.7, "low": 95.77, "close": 96.93, "volume": 1643209}, "trend_line": 99.114333, "activity_lines": {"activity_5": 98.036667, "activity_10": 97.952364, "activity_20": 101.074429, "activity_30": 100.489806}, "trend_signal": 0, "fair_value": 89.403077, "relative_strength": -10.221152, "rate_of_change": 0.47272423161139193, "market_dynamics": -0.676584, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.42, "high": 98.0, "low": 89.76, "close": 91.73, "volume": 1194155}, "trend_line": 99.335667, "activity_lines": {"activity_5": 96.042, "activity_10": 96.591091, "activity_20": 100.097762, "activity_30": 100.013398}, "trend_signal": 0, "fair_value": 89.637821, "relative_strength": -12.070192, "rate_of_change": 0.22331179891005148, "market_dynamics": -0.858766, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.46, "high": 92.3582, "low": 86.82, "close": 89.0, "volume": 1047869}, "trend_line": 98.932, "activity_lines": {"activity_5": 93.298, "activity_10": 95.019091, "activity_20": 98.878571, "activity_30": 99.346581}, "trend_signal": 0, "fair_value": 89.856667, "relative_strength": -13.665282, "rate_of_change": -0.406366627608187, "market_dynamics": -0.978963, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.6, "high": 88.715, "low": 82.83, "close": 84.53, "volume": 1490343}, "trend_line": 98.441667, "activity_lines": {"activity_5": 89.712667, "activity_10": 92.961636, "activity_20": 97.268905, "activity_30": 98.417419}, "trend_signal": 0, "fair_value": 89.969103, "relative_strength": -17.863793, "rate_of_change": -0.49562628876400633, "market_dynamics": -1.060495, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.83, "high": 89.35, "low": 83.01, "close": 83.42, "volume": 1533649}, "trend_line": 98.042667, "activity_lines": {"activity_5": 86.840667, "activity_10": 90.971636, "activity_20": 95.624143, "activity_30": 97.44828}, "trend_signal": 0, "fair_value": 90.073462, "relative_strength": -18.693536, "rate_of_change": -0.405316175720593, "market_dynamics": -1.2221, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.17, "high": 86.14, "low": 80.3, "close": 84.65, "volume": 1664437}, "trend_line": 97.698, "activity_lines": {"activity_5": 85.35, "activity_10": 89.408182, "activity_20": 94.195905, "activity_30": 96.584237}, "trend_signal": 0, "fair_value": 90.178333, "relative_strength": -14.753278, "rate_of_change": -0.3515479643163942, "market_dynamics": -1.292767, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.27, "high": 87.6, "low": 82.7, "close": 84.67, "volume": 1287905}, "trend_line": 97.398667, "activity_lines": {"activity_5": 84.684667, "activity_10": 88.040909, "activity_20": 92.872714, "activity_30": 95.74372}, "trend_signal": 0, "fair_value": 90.304808, "relative_strength": -11.771423, "rate_of_change": -0.30638600585476683, "market_dynamics": -1.385364, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.32, "high": 86.55, "low": 78.42, "close": 84.4, "volume": 1610653}, "trend_line": 97.263, "activity_lines": {"activity_5": 84.4, "activity_10": 86.796727, "activity_20": 91.639952, "activity_30": 94.905097}, "trend_signal": 0, "fair_value": 90.394615, "relative_strength": -16.094828, "rate_of_change": -0.1392904073317533, "market_dynamics": -1.401912, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.05, "high": 84.635, "low": 80.65, "close": 83.37, "volume": 1171973}, "trend_line": 96.964333, "activity_lines": {"activity_5": 84.078667, "activity_10": 85.625818, "activity_20": 90.410476, "activity_30": 94.008774}, "trend_signal": 0, "fair_value": 90.474936, "relative_strength": -17.627949, "rate_of_change": -0.3070715482763321, "market_dynamics": -1.421031, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.05, "high": 89.38, "low": 82.707, "close": 85.64, "volume": 1380068}, "trend_line": 96.791, "activity_lines": {"activity_5": 84.591333, "activity_10": 85.184182, "activity_20": 89.498238, "activity_30": 93.278172}, "trend_signal": 0, "fair_value": 90.548141, "relative_strength": -16.651897, "rate_of_change": -0.17875954450179068, "market_dynamics": -1.349756, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.22, "high": 105.78, "low": 84.83, "close": 101.34, "volume": 2420334}, "trend_line": 97.081667, "activity_lines": {"activity_5": 90.189333, "activity_10": 87.821636, "activity_20": 90.214619, "activity_30": 93.571656}, "trend_signal": 0, "fair_value": 90.793654, "relative_strength": -2.280918, "rate_of_change": 0.3003037472492268, "market_dynamics": -0.693202, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.89, "high": 106.73, "low": 99.54, "close": 106.12, "volume": 1534103}, "trend_line": 97.439, "activity_lines": {"activity_5": 96.268, "activity_10": 91.248, "activity_20": 91.440714, "activity_30": 94.154774}, "trend_signal": 0, "fair_value": 91.035321, "relative_strength": 1.44936, "rate_of_change": 0.3680746437944839, "market_dynamics": -0.089517, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.18, "high": 109.23, "low": 105.67, "close": 108.55, "volume": 1177535}, "trend_line": 97.844, "activity_lines": {"activity_5": 101.726667, "activity_10": 94.854545, "activity_20": 92.904524, "activity_30": 94.871613}, "trend_signal": 0, "fair_value": 91.228397, "relative_strength": 3.448065, "rate_of_change": 0.4156446597358359, "market_dynamics": 0.483502, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.45, "high": 115.765, "low": 107.61, "close": 113.15, "volume": 2010912}, "trend_line": 98.303667, "activity_lines": {"activity_5": 107.108667, "activity_10": 98.942, "activity_20": 94.799048, "activity_30": 95.859097}, "trend_signal": 0, "fair_value": 91.500577, "relative_strength": 5.24471, "rate_of_change": 0.469795797391777, "market_dynamics": 1.119005, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.94, "high": 116.73, "low": 110.09, "close": 114.95, "volume": 1095437}, "trend_line": 98.659, "activity_lines": {"activity_5": 111.105333, "activity_10": 102.836364, "activity_20": 96.799238, "activity_30": 96.933054}, "trend_signal": 0, "fair_value": 91.76359, "relative_strength": 5.996233, "rate_of_change": 0.3614646440401879, "market_dynamics": 1.078192, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.58, "high": 117.25, "low": 114.595, "close": 115.09, "volume": 597160}, "trend_line": 98.951667, "activity_lines": {"activity_5": 113.194667, "activity_10": 106.182909, "activity_20": 98.715762, "activity_30": 97.993118}, "trend_signal": 0, "fair_value": 92.017244, "relative_strength": 5.81121, "rate_of_change": 0.2966450095784413, "market_dynamics": 1.022122, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.75, "high": 115.2094, "low": 107.53, "close": 109.06, "volume": 828036}, "trend_line": 98.951667, "activity_lines": {"activity_5": 112.357333, "activity_10": 107.879636, "activity_20": 99.963476, "activity_30": 98.645269}, "trend_signal": 0, "fair_value": 92.17109, "relative_strength": 1.999648, "rate_of_change": 0.0, "market_dynamics": 0.956731, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.47, "high": 115.78, "low": 108.35, "close": 113.41, "volume": 1360466}, "trend_line": 99.209, "activity_lines": {"activity_5": 112.774, "activity_10": 109.923818, "activity_20": 101.554429, "activity_30": 99.578065}, "trend_signal": 1, "fair_value": 92.335833, "relative_strength": 4.265702, "rate_of_change": 0.2600592873286336, "market_dynamics": 0.823748, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.41, "high": 115.48, "low": 111.15, "close": 113.91, "volume": 816845}, "trend_line": 99.519667, "activity_lines": {"activity_5": 113.033333, "activity_10": 111.531455, "activity_20": 103.123095, "activity_30": 100.526516}, "trend_signal": 1, "fair_value": 92.489872, "relative_strength": 3.617064, "rate_of_change": 0.31314396879314893, "market_dynamics": 0.784884, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.67, "high": 116.94, "low": 109.87, "close": 115.18, "volume": 1015878}, "trend_line": 99.570667, "activity_lines": {"activity_5": 113.665333, "activity_10": 112.814727, "activity_20": 104.75019, "activity_30": 101.53686}, "trend_signal": 1, "fair_value": 92.708077, "relative_strength": 3.664787, "rate_of_change": 0.05124615218015344, "market_dynamics": 0.779506, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.86, "high": 117.555, "low": 111.19, "close": 115.41, "volume": 885282}, "trend_line": 99.658333, "activity_lines": {"activity_5": 114.358667, "activity_10": 113.602727, "activity_20": 106.317333, "activity_30": 102.558753}, "trend_signal": 1, "fair_value": 92.869038, "relative_strength": 2.33101, "rate_of_change": 0.08804400195491177, "market_dynamics": 0.811345, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.74, "high": 117.725, "low": 112.15, "close": 116.26, "volume": 837807}, "trend_line": 99.952333, "activity_lines": {"activity_5": 115.314, "activity_10": 114.289455, "activity_20": 107.877429, "activity_30": 103.629828}, "trend_signal": 1, "fair_value": 93.037756, "relative_strength": 1.443173, "rate_of_change": 0.2950079447947388, "market_dynamics": 0.759207, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.39, "high": 119.67, "low": 112.17, "close": 115.26, "volume": 1094328}, "trend_line": 100.227667, "activity_lines": {"activity_5": 115.456, "activity_10": 114.61, "activity_20": 109.225476, "activity_30": 104.617419}, "trend_signal": 1, "fair_value": 93.285, "relative_strength": 0.707815, "rate_of_change": 0.27546530604743447, "market_dynamics": 0.783514, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.03, "high": 122.38, "low": 112.5, "close": 119.89, "volume": 994236}, "trend_line": 100.912667, "activity_lines": {"activity_5": 117.018, "activity_10": 115.650364, "activity_20": 110.889429, "activity_30": 105.885957}, "trend_signal": 1, "fair_value": 93.562628, "relative_strength": 2.876538, "rate_of_change": 0.6834440234950319, "market_dynamics": 0.8324, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.43, "high": 129.485, "low": 118.0, "close": 126.32, "volume": 2725031}, "trend_line": 101.970667, "activity_lines": {"activity_5": 120.324667, "activity_10": 117.737273, "activity_20": 112.997381, "activity_30": 107.52514}, "trend_signal": 1, "fair_value": 93.811282, "relative_strength": 7.406364, "rate_of_change": 1.048431313385075, "market_dynamics": 1.037564, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.59, "high": 143.9299, "low": 126.59, "close": 142.83, "volume": 1821357}, "trend_line": 103.557, "activity_lines": {"activity_5": 128.392, "activity_10": 122.619273, "activity_20": 116.473429, "activity_30": 110.161226}, "trend_signal": 1, "fair_value": 94.080833, "relative_strength": 21.528856, "rate_of_change": 1.5556758101817616, "market_dynamics": 1.258944, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.68, "high": 143.47, "low": 136.01, "close": 143.03, "volume": 1655569}, "trend_line": 105.186667, "activity_lines": {"activity_5": 134.698, "activity_10": 127.033273, "activity_20": 119.691476, "activity_30": 112.707871}, "trend_signal": 1, "fair_value": 94.385641, "relative_strength": 21.440969, "rate_of_change": 1.5736908176173485, "market_dynamics": 1.427755, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.02, "high": 146.32, "low": 139.44, "close": 142.63, "volume": 1379306}, "trend_line": 106.65, "activity_lines": {"activity_5": 139.086, "activity_10": 130.756909, "activity_20": 122.593524, "activity_30": 115.12357}, "trend_signal": 1, "fair_value": 94.734872, "relative_strength": 18.160877, "rate_of_change": 1.3911772677425038, "market_dynamics": 1.517679, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.39, "high": 145.3, "low": 140.7, "close": 143.53, "volume": 719128}, "trend_line": 108.075, "activity_lines": {"activity_5": 141.949333, "activity_10": 134.112909, "activity_20": 125.304, "activity_30": 117.502925}, "trend_signal": 1, "fair_value": 95.060385, "relative_strength": 18.068813, "rate_of_change": 1.336146272855131, "market_dynamics": 1.41105, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.41, "high": 143.29, "low": 133.41, "close": 142.32, "volume": 1274621}, "trend_line": 109.552667, "activity_lines": {"activity_5": 142.833333, "activity_10": 136.710364, "activity_20": 127.612762, "activity_30": 119.71228}, "trend_signal": 1, "fair_value": 95.34891, "relative_strength": 17.584553, "rate_of_change": 1.3672606985889397, "market_dynamics": 1.31524, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.48, "high": 143.5346, "low": 136.3389, "close": 137.78, "volume": 1067042}, "trend_line": 110.914333, "activity_lines": {"activity_5": 141.137333, "activity_10": 137.988909, "activity_20": 129.219238, "activity_30": 121.533398}, "trend_signal": 1, "fair_value": 95.618013, "relative_strength": 15.11878, "rate_of_change": 1.2429327713217604, "market_dynamics": 1.202171, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.5, "high": 140.29, "low": 133.0, "close": 135.56, "volume": 859766}, "trend_line": 112.375333, "activity_lines": {"activity_5": 139.038, "activity_10": 138.457091, "activity_20": 130.440762, "activity_30": 123.123441}, "trend_signal": 1, "fair_value": 95.867628, "relative_strength": 16.373525, "rate_of_change": 1.317232823281729, "market_dynamics": 1.014877, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.41, "high": 143.33, "low": 135.56, "close": 142.76, "volume": 745175}, "trend_line": 114.167333, "activity_lines": {"activity_5": 139.836667, "activity_10": 139.883455, "activity_20": 132.20781, "activity_30": 125.083742}, "trend_signal": 1, "fair_value": 96.18141, "relative_strength": 18.861768, "rate_of_change": 1.59465600871679, "market_dynamics": 0.931907, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.71, "high": 145.99, "low": 137.96, "close": 144.03, "volume": 1129131}, "trend_line": 116.150667, "activity_lines": {"activity_5": 141.05, "activity_10": 141.040727, "activity_20": 133.932905, "activity_30": 127.010366}, "trend_signal": 1, "fair_value": 96.471731, "relative_strength": 18.753018, "rate_of_change": 1.7372167220548098, "market_dynamics": 0.816562, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.65, "high": 153.01, "low": 143.64, "close": 150.57, "volume": 952275}, "trend_line": 118.389, "activity_lines": {"activity_5": 144.41, "activity_10": 142.948182, "activity_20": 136.13381, "activity_30": 129.230968}, "trend_signal": 1, "fair_value": 96.846731, "relative_strength": 21.36262, "rate_of_change": 1.9270944005857473, "market_dynamics": 0.779297, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.97, "high": 153.44, "low": 146.5, "close": 148.78, "volume": 1386522}, "trend_line": 120.526667, "activity_lines": {"activity_5": 146.623333, "activity_10": 144.089273, "activity_20": 137.994619, "activity_30": 131.191677}, "trend_signal": 1, "fair_value": 97.262436, "relative_strength": 17.588054, "rate_of_change": 1.8056297460068145, "market_dynamics": 0.801745, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.55, "high": 181.605, "low": 149.7165, "close": 179.73, "volume": 2233291}, "trend_line": 123.695333, "activity_lines": {"activity_5": 158.42, "activity_10": 150.749455, "activity_20": 142.642619, "activity_30": 135.011247}, "trend_signal": 1, "fair_value": 97.934295, "relative_strength": 41.058162, "rate_of_change": 2.62901653125445, "market_dynamics": 1.046488, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.85, "high": 186.47, "low": 175.89, "close": 179.96, "volume": 1581211}, "trend_line": 126.880667, "activity_lines": {"activity_5": 167.348667, "activity_10": 156.784182, "activity_20": 146.976, "activity_30": 138.641226}, "trend_signal": 1, "fair_value": 98.579038, "relative_strength": 40.789659, "rate_of_change": 2.5751448520697195, "market_dynamics": 1.240788, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.37, "high": 182.895, "low": 174.25, "close": 179.07, "volume": 1093426}, "trend_line": 130.070667, "activity_lines": {"activity_5": 173.500667, "activity_10": 161.978364, "activity_20": 150.907714, "activity_30": 142.00828}, "trend_signal": 1, "fair_value": 99.207885, "relative_strength": 37.501035, "rate_of_change": 2.5141734161911233, "market_dynamics": 1.34032, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.51, "high": 184.34, "low": 175.13, "close": 176.51, "volume": 950577}, "trend_line": 133.099667, "activity_lines": {"activity_5": 176.463333, "activity_10": 166.060909, "activity_20": 154.285333, "activity_30": 145.004366}, "trend_signal": 1, "fair_value": 99.886603, "relative_strength": 32.487685, "rate_of_change": 2.328734118046788, "market_dynamics": 1.364844, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.73, "high": 174.0, "low": 161.595, "close": 166.83, "volume": 1591792}, "trend_line": 135.282667, "activity_lines": {"activity_5": 174.47, "activity_10": 167.761818, "activity_20": 156.449, "activity_30": 147.180516}, "trend_signal": 1, "fair_value": 100.458526, "relative_strength": 23.826825, "rate_of_change": 1.6401243137595474, "market_dynamics": 1.105685, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.06, "high": 172.86, "low": 164.75, "close": 168.76, "volume": 1647353}, "trend_line": 137.370667, "activity_lines": {"activity_5": 171.916667, "activity_10": 169.285455, "activity_20": 158.551619, "activity_30": 149.340344}, "trend_signal": 1, "fair_value": 101.064295, "relative_strength": 24.839916, "rate_of_change": 1.5434349767808715, "market_dynamics": 0.889817, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.64, "high": 174.02, "low": 165.35, "close": 169.42, "volume": 716915}, "trend_line": 139.399667, "activity_lines": {"activity_5": 170.314667, "activity_10": 170.325455, "activity_20": 160.467095, "activity_30": 151.408043}, "trend_signal": 1, "fair_value": 101.693974, "relative_strength": 22.549719, "rate_of_change": 1.477025659342541, "market_dynamics": 0.562719, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.98, "high": 180.05, "low": 168.17, "close": 178.98, "volume": 783176}, "trend_line": 141.594, "activity_lines": {"activity_5": 172.602, "activity_10": 172.618909, "activity_20": 163.035143, "activity_30": 153.961613}, "trend_signal": 1, "fair_value": 102.416603, "relative_strength": 27.469688, "rate_of_change": 1.5741307330382652, "market_dynamics": 0.462664, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.03, "high": 184.15, "low": 169.11, "close": 174.86, "volume": 1482635}, "trend_line": 143.591, "activity_lines": {"activity_5": 173.522, "activity_10": 173.527818, "activity_20": 164.929429, "activity_30": 156.107806}, "trend_signal": 1, "fair_value": 103.111538, "relative_strength": 26.269981, "rate_of_change": 1.4103704959249785, "market_dynamics": 0.404629, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.55, "high": 182.825, "low": 171.5, "close": 177.91, "volume": 1226556}, "trend_line": 145.685, "activity_lines": {"activity_5": 175.568667, "activity_10": 174.549636, "activity_20": 166.883048, "activity_30": 158.321935}, "trend_signal": 1, "fair_value": 103.807115, "relative_strength": 28.504631, "rate_of_change": 1.4583086683705762, "market_dynamics": 0.317254, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.08, "high": 188.53, "low": 170.16, "close": 172.75, "volume": 1457938}, "trend_line": 147.808, "activity_lines": {"activity_5": 175.156667, "activity_10": 174.103636, "activity_20": 168.17819, "activity_30": 160.068065}, "trend_signal": 1, "fair_value": 104.447692, "relative_strength": 26.432508, "rate_of_change": 1.4572536637265268, "market_dynamics": 0.274429, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.61, "high": 185.95, "low": 159.1662, "close": 183.27, "volume": 1549595}, "trend_line": 150.136667, "activity_lines": {"activity_5": 177.985333, "activity_10": 175.697273, "activity_20": 170.333714, "activity_30": 162.355935}, "trend_signal": 1, "fair_value": 105.1475, "relative_strength": 32.842513, "rate_of_change": 1.5754674983762693, "market_dynamics": 0.225126, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.99, "high": 194.27, "low": 179.49, "close": 193.17, "volume": 1246685}, "trend_line": 152.778667, "activity_lines": {"activity_5": 183.190667, "activity_10": 179.030727, "activity_20": 173.238571, "activity_30": 165.13228}, "trend_signal": 1, "fair_value": 105.940256, "relative_strength": 33.347271, "rate_of_change": 1.7597300198491983, "market_dynamics": 0.172183, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.62, "high": 196.34, "low": 173.86, "close": 180.12, "volume": 3420011}, "trend_line": 154.943333, "activity_lines": {"activity_5": 183.1, "activity_10": 179.735091, "activity_20": 174.66419, "activity_30": 166.896237}, "trend_signal": 1, "fair_value": 106.598205, "relative_strength": 21.776833, "rate_of_change": 1.4168640442451186, "market_dynamics": 0.081646, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.19, "high": 180.69, "low": 169.47, "close": 175.96, "volume": 1468778}, "trend_line": 156.961667, "activity_lines": {"activity_5": 181.272, "activity_10": 179.617455, "activity_20": 175.513619, "activity_30": 168.252151}, "trend_signal": 1, "fair_value": 107.273141, "relative_strength": 17.899097, "rate_of_change": 1.302627199842158, "market_dynamics": -0.065963, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.56, "high": 176.25, "low": 167.95, "close": 170.0, "volume": 1254383}, "trend_line": 158.753, "activity_lines": {"activity_5": 177.587333, "activity_10": 178.250182, "activity_20": 175.613619, "activity_30": 169.093333}, "trend_signal": 1, "fair_value": 107.917115, "relative_strength": 18.036445, "rate_of_change": 1.1412550810893085, "market_dynamics": -0.389451, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.29, "high": 188.37, "low": 171.29, "close": 184.74, "volume": 1618646}, "trend_line": 161.069, "activity_lines": {"activity_5": 178.999333, "activity_10": 179.540364, "activity_20": 176.953429, "activity_30": 170.769914}, "trend_signal": 1, "fair_value": 108.664231, "relative_strength": 22.377678, "rate_of_change": 1.4588700685971305, "market_dynamics": -0.569552, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.74, "high": 197.37, "low": 177.66, "close": 195.71, "volume": 2105973}, "trend_line": 163.596333, "activity_lines": {"activity_5": 183.97, "activity_10": 182.546545, "activity_20": 179.138095, "activity_30": 173.004817}, "trend_signal": 1, "fair_value": 109.483333, "relative_strength": 26.66739, "rate_of_change": 1.569099578441537, "market_dynamics": -0.464561, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.75, "high": 199.77, "low": 190.47, "close": 192.84, "volume": 1205326}, "trend_line": 165.813667, "activity_lines": {"activity_5": 187.814667, "activity_10": 184.726727, "activity_20": 180.803333, "activity_30": 174.891505}, "trend_signal": 1, "fair_value": 110.250321, "relative_strength": 23.006725, "rate_of_change": 1.3553690106244756, "market_dynamics": -0.251011, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.9, "high": 197.285, "low": 186.095, "close": 190.88, "volume": 1134440}, "trend_line": 167.415333, "activity_lines": {"activity_5": 190.158, "activity_10": 186.223636, "activity_20": 182.080619, "activity_30": 176.508688}, "trend_signal": 1, "fair_value": 111.024872, "relative_strength": 20.308251, "rate_of_change": 0.9659432958563027, "market_dynamics": -0.006516, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.24, "high": 193.98, "low": 184.69, "close": 189.02, "volume": 1031583}, "trend_line": 168.948333, "activity_lines": {"activity_5": 190.886667, "activity_10": 187.146545, "activity_20": 182.980286, "activity_30": 177.902538}, "trend_signal": 1, "fair_value": 111.786154, "relative_strength": 16.723922, "rate_of_change": 0.9156867370087226, "market_dynamics": 0.009186, "expectation": {"probability": 52.5113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.87, "high": 200.52, "low": 185.5, "close": 198.33, "volume": 1211973}, "trend_line": 170.805, "activity_lines": {"activity_5": 193.450667, "activity_10": 189.466364, "activity_20": 184.722381, "activity_30": 179.798129}, "trend_signal": 1, "fair_value": 112.545449, "relative_strength": 20.300994, "rate_of_change": 1.098955501383974, "market_dynamics": -0.075458, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.54, "high": 207.2, "low": 191.45, "close": 192.06, "volume": 1092483}, "trend_line": 172.422667, "activity_lines": {"activity_5": 193.018667, "activity_10": 190.372364, "activity_20": 185.779857, "activity_30": 181.169419}, "trend_signal": 1, "fair_value": 113.2675, "relative_strength": 16.638328, "rate_of_change": 0.9470841017534516, "market_dynamics": -0.17767, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.55, "high": 193.55, "low": 170.11, "close": 175.2, "volume": 2364038}, "trend_line": 173.518667, "activity_lines": {"activity_5": 187.21, "activity_10": 188.233091, "activity_20": 185.169762, "activity_30": 181.348602}, "trend_signal": 1, "fair_value": 113.852179, "relative_strength": 7.093074, "rate_of_change": 0.6356472841241945, "market_dynamics": -0.403865, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.64, "high": 190.56, "low": 170.46, "close": 189.63, "volume": 3273671}, "trend_line": 175.247, "activity_lines": {"activity_5": 187.387333, "activity_10": 188.806909, "activity_20": 185.94019, "activity_30": 182.388043}, "trend_signal": 1, "fair_value": 114.524423, "relative_strength": 9.730252, "rate_of_change": 0.9960501828889803, "market_dynamics": -0.379964, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.57, "high": 198.525, "low": 182.25, "close": 187.52, "volume": 2258989}, "trend_line": 176.979, "activity_lines": {"activity_5": 186.944667, "activity_10": 188.748545, "activity_20": 186.401095, "activity_30": 183.179849}, "trend_signal": 1, "fair_value": 115.182821, "relative_strength": 9.880591, "rate_of_change": 0.988319343555096, "market_dynamics": -0.5675, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.61, "high": 203.9, "low": 172.7, "close": 180.3, "volume": 4169775}, "trend_line": 178.230333, "activity_lines": {"activity_5": 184.195333, "activity_10": 187.058909, "activity_20": 186.085048, "activity_30": 183.394108}, "trend_signal": 1, "fair_value": 115.720897, "relative_strength": 3.391743, "rate_of_change": 0.7070516840981067, "market_dynamics": -0.703455, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.18, "high": 183.96, "low": 177.04, "close": 181.16, "volume": 1226676}, "trend_line": 179.468, "activity_lines": {"activity_5": 182.934667, "activity_10": 185.606364, "activity_20": 185.799095, "activity_30": 183.583118}, "trend_signal": 1, "fair_value": 116.289295, "relative_strength": 2.225563, "rate_of_change": 0.6944199560015341, "market_dynamics": -0.74064, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.57, "high": 199.64, "low": 181.13, "close": 192.61, "volume": 2071898}, "trend_line": 180.869333, "activity_lines": {"activity_5": 186.217333, "activity_10": 186.500182, "activity_20": 186.593238, "activity_30": 184.430989}, "trend_signal": 1, "fair_value": 116.919231, "relative_strength": 7.200567, "rate_of_change": 0.7808261082755825, "market_dynamics": -0.765818, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.79, "high": 193.56, "low": 175.42, "close": 179.48, "volume": 2693734}, "trend_line": 181.892667, "activity_lines": {"activity_5": 183.962667, "activity_10": 185.010909, "activity_20": 186.052381, "activity_30": 184.341355}, "trend_signal": 1, "fair_value": 117.505385, "relative_strength": 0.138303, "rate_of_change": 0.5657863514098197, "market_dynamics": -0.803017, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.75, "high": 184.62, "low": 166.63, "close": 173.76, "volume": 3226031}, "trend_line": 181.693667, "activity_lines": {"activity_5": 180.478, "activity_10": 182.688909, "activity_20": 184.959286, "activity_30": 183.816667}, "trend_signal": 0, "fair_value": 118.034231, "relative_strength": -1.54586, "rate_of_change": -0.10940518014394933, "market_dynamics": -0.883745, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.61, "high": 179.57, "low": 171.68, "close": 175.17, "volume": 1915353}, "trend_line": 181.534, "activity_lines": {"activity_5": 178.380667, "activity_10": 180.900727, "activity_20": 183.995667, "activity_30": 183.395785}, "trend_signal": 0, "fair_value": 118.55609, "relative_strength": -1.702083, "rate_of_change": -0.08787703095893436, "market_dynamics": -0.954069, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.21, "high": 181.545, "low": 170.37, "close": 180.84, "volume": 1071659}, "trend_line": 181.593, "activity_lines": {"activity_5": 178.515333, "activity_10": 180.564545, "activity_20": 183.610619, "activity_30": 183.351011}, "trend_signal": 0, "fair_value": 119.139872, "relative_strength": 1.55148, "rate_of_change": 0.03250079874844244, "market_dynamics": -1.223191, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.43, "high": 185.19, "low": 172.325, "close": 176.47, "volume": 1228070}, "trend_line": 181.591667, "activity_lines": {"activity_5": 177.214667, "activity_10": 179.637818, "activity_20": 182.868095, "activity_30": 183.020495}, "trend_signal": 0, "fair_value": 119.652949, "relative_strength": 0.648296, "rate_of_change": -0.0007340591322288085, "market_dynamics": -1.395017, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.7, "high": 194.62, "low": 171.82, "close": 190.54, "volume": 1920344}, "trend_line": 182.382, "activity_lines": {"activity_5": 181.68, "activity_10": 181.246182, "activity_20": 183.482952, "activity_30": 183.597806}, "trend_signal": 0, "fair_value": 120.354487, "relative_strength": 5.032058, "rate_of_change": 0.4352253674723984, "market_dynamics": -1.221396, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.82, "high": 198.045, "low": 190.05, "close": 192.84, "volume": 1725050}, "trend_line": 183.184667, "activity_lines": {"activity_5": 186.174667, "activity_10": 183.256182, "activity_20": 184.247429, "activity_30": 184.272516}, "trend_signal": 1, "fair_value": 121.048782, "relative_strength": 3.970555, "rate_of_change": 0.4401020934083327, "market_dynamics": -0.975267, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.92, "high": 191.42, "low": 176.11, "close": 189.16, "volume": 2435681}, "trend_line": 183.842667, "activity_lines": {"activity_5": 188.170667, "activity_10": 184.500364, "activity_20": 184.552667, "activity_30": 184.658022}, "trend_signal": 1, "fair_value": 121.713718, "relative_strength": 2.525445, "rate_of_change": 0.35920036910076947, "market_dynamics": -0.667192, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.63, "high": 203.63, "low": 181.1597, "close": 199.18, "volume": 1571362}, "trend_line": 184.516, "activity_lines": {"activity_5": 192.574, "activity_10": 187.405273, "activity_20": 185.791143, "activity_30": 185.647527}, "trend_signal": 1, "fair_value": 122.424487, "relative_strength": 7.493609, "rate_of_change": 0.3662550217463856, "market_dynamics": -0.144546, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.52, "high": 202.05, "low": 177.43, "close": 178.2, "volume": 1371154}, "trend_line": 184.627333, "activity_lines": {"activity_5": 188.761333, "activity_10": 186.168, "activity_20": 185.015, "activity_30": 185.240043}, "trend_signal": 1, "fair_value": 122.978077, "relative_strength": -5.582284, "rate_of_change": 0.06033785687962123, "market_dynamics": -0.213348, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.13, "high": 182.45, "low": 166.94, "close": 171.49, "volume": 2726083}, "trend_line": 184.413333, "activity_lines": {"activity_5": 182.596667, "activity_10": 183.972727, "activity_20": 183.669524, "activity_30": 184.392473}, "trend_signal": 0, "fair_value": 123.496859, "relative_strength": -7.926725, "rate_of_change": -0.11590916497721312, "market_dynamics": -0.285404, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.22, "high": 181.77, "low": 154.2179, "close": 163.86, "volume": 4826418}, "trend_line": 184.117, "activity_lines": {"activity_5": 175.158667, "activity_10": 180.535455, "activity_20": 181.689714, "activity_30": 183.066452}, "trend_signal": 0, "fair_value": 123.964615, "relative_strength": -11.314962, "rate_of_change": -0.16068957443549062, "market_dynamics": -0.446493, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.6, "high": 167.07, "low": 136.12, "close": 140.96, "volume": 4619562}, "trend_line": 182.706667, "activity_lines": {"activity_5": 162.019333, "activity_10": 173.114545, "activity_20": 177.648762, "activity_30": 180.282129}, "trend_signal": 0, "fair_value": 124.229295, "relative_strength": -21.105028, "rate_of_change": -0.7659982511120539, "market_dynamics": -0.903377, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.0, "high": 156.02, "low": 133.45, "close": 155.57, "volume": 4058540}, "trend_line": 181.453333, "activity_lines": {"activity_5": 156.963333, "activity_10": 168.972, "activity_20": 175.272429, "activity_30": 178.531376}, "trend_signal": 0, "fair_value": 124.590321, "relative_strength": -10.861817, "rate_of_change": -0.6859815356382281, "market_dynamics": -0.984969, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.84, "high": 161.43, "low": 152.9263, "close": 156.24, "volume": 2250755}, "trend_line": 180.657333, "activity_lines": {"activity_5": 155.038, "activity_10": 165.410727, "activity_20": 173.133667, "activity_30": 176.90471}, "trend_signal": 0, "fair_value": 124.965641, "relative_strength": -10.930903, "rate_of_change": -0.43868028591130503, "market_dynamics": -1.103296, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.37, "high": 162.96, "low": 151.28, "close": 153.89, "volume": 1656717}, "trend_line": 179.921667, "activity_lines": {"activity_5": 153.793333, "activity_10": 161.79, "activity_20": 170.861381, "activity_30": 175.177785}, "trend_signal": 0, "fair_value": 125.334359, "relative_strength": -10.951856, "rate_of_change": -0.40721624070470513, "market_dynamics": -1.208809, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.18, "high": 159.2475, "low": 135.0, "close": 138.96, "volume": 2130645}, "trend_line": 178.887, "activity_lines": {"activity_5": 148.745333, "activity_10": 156.121091, "activity_20": 167.337381, "activity_30": 172.535097}, "trend_signal": 0, "fair_value": 125.639808, "relative_strength": -11.557387, "rate_of_change": -0.5750652588162231, "market_dynamics": -1.263386, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.29, "high": 160.1, "low": 131.37, "close": 153.27, "volume": 2840928}, "trend_line": 177.838, "activity_lines": {"activity_5": 150.127333, "activity_10": 154.033636, "activity_20": 165.407476, "activity_30": 170.882387}, "trend_signal": 0, "fair_value": 126.015256, "relative_strength": -7.7652, "rate_of_change": -0.5864037073683424, "market_dynamics": -1.238962, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 155.78, "high": 156.58, "low": 149.09, "close": 154.51, "volume": 1728393}, "trend_line": 176.464667, "activity_lines": {"activity_5": 151.102, "activity_10": 152.824182, "activity_20": 163.724381, "activity_30": 169.377355}, "trend_signal": 0, "fair_value": 126.436603, "relative_strength": -5.78368, "rate_of_change": -0.772238216804059, "market_dynamics": -1.20941, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.1, "high": 166.98, "low": 149.38, "close": 165.2, "volume": 2023395}, "trend_line": 175.543333, "activity_lines": {"activity_5": 155.710667, "activity_10": 154.370545, "activity_20": 163.186286, "activity_30": 168.650602}, "trend_signal": 0, "fair_value": 126.951282, "relative_strength": -3.790318, "rate_of_change": -0.5221067852637048, "market_dynamics": -1.065866, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.17, "high": 184.13, "low": 162.3, "close": 180.53, "volume": 1849831}, "trend_line": 175.198333, "activity_lines": {"activity_5": 164.832, "activity_10": 158.940545, "activity_20": 164.238714, "activity_30": 168.972323}, "trend_signal": 0, "fair_value": 127.586538, "relative_strength": 1.93819, "rate_of_change": -0.19653267036920102, "market_dynamics": -0.69449, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.7, "high": 189.78, "low": 179.7, "close": 188.43, "volume": 1469583}, "trend_line": 175.178667, "activity_lines": {"activity_5": 174.810667, "activity_10": 164.782545, "activity_20": 166.038524, "activity_30": 169.825978}, "trend_signal": 0, "fair_value": 128.29109, "relative_strength": 6.585432, "rate_of_change": -0.011224992648760448, "market_dynamics": -0.332611, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.1, "high": 196.7, "low": 186.4205, "close": 194.83, "volume": 1604360}, "trend_line": 175.062, "activity_lines": {"activity_5": 183.624667, "activity_10": 171.341455, "activity_20": 168.378, "activity_30": 171.093806}, "trend_signal": 0, "fair_value": 129.029679, "relative_strength": 4.389955, "rate_of_change": -0.06659886274849798, "market_dynamics": 0.131543, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.73, "high": 228.66, "low": 190.71, "close": 225.2, "volume": 4176101}, "trend_line": 176.166667, "activity_lines": {"activity_5": 199.791333, "activity_10": 182.442727, "activity_20": 173.516238, "activity_30": 174.328516}, "trend_signal": 0, "fair_value": 129.869744, "relative_strength": 23.465458, "rate_of_change": 0.6310147262112724, "market_dynamics": 0.719324, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.26, "high": 230.565, "low": 223.19, "close": 229.92, "volume": 1531440}, "trend_line": 177.990667, "activity_lines": {"activity_5": 212.818667, "activity_10": 193.136182, "activity_20": 178.892762, "activity_30": 177.796473}, "trend_signal": 0, "fair_value": 130.728526, "relative_strength": 23.5188, "rate_of_change": 1.0353831579273804, "market_dynamics": 1.007826, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.83, "high": 243.06, "low": 225.785, "close": 243.02, "volume": 1769332}, "trend_line": 179.770333, "activity_lines": {"activity_5": 225.898, "activity_10": 204.871818, "activity_20": 185.262381, "activity_30": 181.991914}, "trend_signal": 1, "fair_value": 131.682692, "relative_strength": 27.917575, "rate_of_change": 0.9998647850451573, "market_dynamics": 1.20855, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.25, "high": 243.38, "low": 230.315, "close": 233.15, "volume": 1777782}, "trend_line": 181.291333, "activity_lines": {"activity_5": 231.521333, "activity_10": 213.192364, "activity_20": 190.442095, "activity_30": 185.435763}, "trend_signal": 1, "fair_value": 132.630385, "relative_strength": 22.706711, "rate_of_change": 0.8460795363826884, "market_dynamics": 1.305451, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.61, "high": 236.64, "low": 229.97, "close": 234.0, "volume": 1742632}, "trend_line": 183.081333, "activity_lines": {"activity_5": 234.446667, "activity_10": 219.954909, "activity_20": 195.51081, "activity_30": 188.836323}, "trend_signal": 1, "fair_value": 133.518269, "relative_strength": 22.734325, "rate_of_change": 0.987361044998214, "market_dynamics": 1.163481, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.68, "high": 245.82, "low": 232.09, "close": 245.71, "volume": 1532492}, "trend_line": 185.233, "activity_lines": {"activity_5": 238.664, "activity_10": 227.378727, "activity_20": 201.481238, "activity_30": 192.876882}, "trend_signal": 1, "fair_value": 134.490256, "relative_strength": 23.916412, "rate_of_change": 1.1752519848651108, "market_dynamics": 1.132195, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 245.02, "high": 251.73, "low": 239.84, "close": 250.27, "volume": 1355818}, "trend_line": 187.155, "activity_lines": {"activity_5": 243.034, "activity_10": 233.973455, "activity_20": 207.664381, "activity_30": 197.072817}, "trend_signal": 1, "fair_value": 135.481731, "relative_strength": 23.441361, "rate_of_change": 1.0376120885587325, "market_dynamics": 1.063302, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.27, "high": 255.42, "low": 244.56, "close": 252.4, "volume": 1213184}, "trend_line": 189.585667, "activity_lines": {"activity_5": 246.757333, "activity_10": 239.408727, "activity_20": 213.70719, "activity_30": 201.282172}, "trend_signal": 1, "fair_value": 136.479808, "relative_strength": 24.237294, "rate_of_change": 1.298745424915177, "market_dynamics": 1.035225, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.89, "high": 258.02, "low": 248.5, "close": 256.58, "volume": 1127080}, "trend_line": 192.346333, "activity_lines": {"activity_5": 251.248667, "activity_10": 244.297273, "activity_20": 219.76281, "activity_30": 205.604387}, "trend_signal": 1, "fair_value": 137.504936, "relative_strength": 24.861263, "rate_of_change": 1.4561575480281357, "market_dynamics": 1.029898, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.57, "high": 267.33, "low": 248.26, "close": 264.69, "volume": 1360744}, "trend_line": 195.330333, "activity_lines": {"activity_5": 256.881333, "activity_10": 249.421273, "activity_20": 226.149286, "activity_30": 210.27172}, "trend_signal": 1, "fair_value": 138.540385, "relative_strength": 26.255646, "rate_of_change": 1.5513682810890963, "market_dynamics": 1.089363, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.01, "high": 271.8, "low": 252.031, "close": 263.29, "volume": 1341189}, "trend_line": 198.078667, "activity_lines": {"activity_5": 260.001333, "activity_10": 253.020545, "activity_20": 231.813238, "activity_30": 214.656215}, "trend_signal": 1, "fair_value": 139.557308, "relative_strength": 27.98191, "rate_of_change": 1.4070185402284652, "market_dynamics": 1.175924, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.3, "high": 279.41, "low": 262.33, "close": 279.13, "volume": 1136457}, "trend_line": 201.500667, "activity_lines": {"activity_5": 267.229333, "activity_10": 258.807273, "activity_20": 238.47281, "activity_30": 219.885333}, "trend_signal": 1, "fair_value": 140.629936, "relative_strength": 31.701025, "rate_of_change": 1.7275964402567376, "market_dynamics": 1.265213, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.23, "high": 285.6399, "low": 262.98, "close": 269.36, "volume": 2423179}, "trend_line": 204.128, "activity_lines": {"activity_5": 269.276667, "activity_10": 261.922909, "activity_20": 243.616714, "activity_30": 224.263355}, "trend_signal": 1, "fair_value": 141.629167, "relative_strength": 25.377776, "rate_of_change": 1.3038830288338414, "market_dynamics": 1.365867, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.21, "high": 275.01, "low": 233.0, "close": 257.42, "volume": 3685281}, "trend_line": 206.280667, "activity_lines": {"activity_5": 266.213333, "activity_10": 262.388727, "activity_20": 247.073619, "activity_30": 227.701548}, "trend_signal": 1, "fair_value": 142.557179, "relative_strength": 18.962411, "rate_of_change": 1.0545672323248199, "market_dynamics": 1.240608, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 257.87, "high": 261.13, "low": 250.355, "close": 252.47, "volume": 1953876}, "trend_line": 208.391, "activity_lines": {"activity_5": 261.444, "activity_10": 261.513273, "activity_20": 249.495, "activity_30": 230.681505}, "trend_signal": 1, "fair_value": 143.470577, "relative_strength": 16.219641, "rate_of_change": 1.023039643361245, "market_dynamics": 0.901414, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.88, "high": 255.135, "low": 242.55, "close": 248.34, "volume": 1592990}, "trend_line": 210.029667, "activity_lines": {"activity_5": 256.112667, "activity_10": 259.551091, "activity_20": 251.050667, "activity_30": 233.25886}, "trend_signal": 1, "fair_value": 144.334936, "relative_strength": 13.509205, "rate_of_change": 0.7863425003958896, "market_dynamics": 0.453639, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.99, "high": 263.4, "low": 246.19, "close": 257.84, "volume": 1750125}, "trend_line": 212.684333, "activity_lines": {"activity_5": 254.944667, "activity_10": 259.268364, "activity_20": 253.064286, "activity_30": 236.343398}, "trend_signal": 1, "fair_value": 145.303974, "relative_strength": 15.637405, "rate_of_change": 1.2639481069119727, "market_dynamics": 0.01768, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.87, "high": 272.0, "low": 250.815, "close": 269.58, "volume": 2105260}, "trend_line": 215.954, "activity_lines": {"activity_5": 259.109333, "activity_10": 260.982545, "activity_20": 255.754857, "activity_30": 240.014086}, "trend_signal": 1, "fair_value": 146.399808, "relative_strength": 19.039617, "rate_of_change": 1.5373332646932663, "market_dynamics": -0.156153, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.87, "high": 289.56, "low": 266.09, "close": 287.45, "volume": 2154991}, "trend_line": 220.073667, "activity_lines": {"activity_5": 269.216, "activity_10": 265.633455, "activity_20": 259.723286, "activity_30": 244.626731}, "trend_signal": 1, "fair_value": 147.630064, "relative_strength": 26.628805, "rate_of_change": 1.907659501560514, "market_dynamics": -0.050331, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.0, "high": 300.0, "low": 285.59, "close": 286.45, "volume": 1928073}, "trend_line": 224.923333, "activity_lines": {"activity_5": 276.987333, "activity_10": 269.541273, "activity_20": 263.124952, "activity_30": 248.909075}, "trend_signal": 1, "fair_value": 148.830256, "relative_strength": 24.162209, "rate_of_change": 2.203655742238354, "market_dynamics": 0.11195, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.28, "high": 294.82, "low": 281.71, "close": 284.33, "volume": 1637191}, "trend_line": 229.215333, "activity_lines": {"activity_5": 281.786667, "activity_10": 272.668, "activity_20": 265.888429, "activity_30": 252.741763}, "trend_signal": 1, "fair_value": 150.003269, "relative_strength": 25.561079, "rate_of_change": 1.9082057618272859, "market_dynamics": 0.195872, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.54, "high": 301.875, "low": 285.58, "close": 292.49, "volume": 1265876}, "trend_line": 233.757, "activity_lines": {"activity_5": 286.906667, "activity_10": 276.895818, "activity_20": 269.147476, "activity_30": 256.824}, "trend_signal": 1, "fair_value": 151.156282, "relative_strength": 26.27576, "rate_of_change": 1.9813975533652533, "market_dynamics": 0.191052, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.68, "high": 300.17, "low": 272.31, "close": 291.96, "volume": 1137024}, "trend_line": 238.359333, "activity_lines": {"activity_5": 289.54, "activity_10": 280.784364, "activity_20": 272.058095, "activity_30": 260.579032}, "trend_signal": 1, "fair_value": 152.255833, "relative_strength": 23.006246, "rate_of_change": 1.9688535530486735, "market_dynamics": 0.096061, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 294.68, "high": 294.68, "low": 277.3975, "close": 287.79, "volume": 1900160}, "trend_line": 243.320333, "activity_lines": {"activity_5": 289.291333, "activity_10": 283.503818, "activity_20": 274.338524, "activity_30": 263.768108}, "trend_signal": 1, "fair_value": 153.359038, "relative_strength": 19.662716, "rate_of_change": 2.0813114122953236, "market_dynamics": 0.052838, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.42, "high": 291.77, "low": 273.0, "close": 286.41, "volume": 1651602}, "trend_line": 247.758333, "activity_lines": {"activity_5": 288.56, "activity_10": 285.420182, "activity_20": 276.227333, "activity_30": 266.548086}, "trend_signal": 1, "fair_value": 154.497179, "relative_strength": 20.361344, "rate_of_change": 1.823933061936089, "market_dynamics": 0.009471, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 292.07, "high": 298.07, "low": 273.03, "close": 291.2, "volume": 1400435}, "trend_line": 252.314667, "activity_lines": {"activity_5": 289.428, "activity_10": 287.590364, "activity_20": 278.322762, "activity_30": 269.350774}, "trend_signal": 1, "fair_value": 155.658462, "relative_strength": 21.479041, "rate_of_change": 1.8390235132878427, "market_dynamics": -0.072203, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.2, "high": 350.87, "low": 289.205, "close": 326.49, "volume": 3359763}, "trend_line": 257.691, "activity_lines": {"activity_5": 301.601333, "activity_10": 295.397636, "activity_20": 283.562524, "activity_30": 274.13628}, "trend_signal": 1, "fair_value": 157.165321, "relative_strength": 37.466535, "rate_of_change": 2.1308047859144033, "market_dynamics": 0.268287, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.44, "high": 364.4, "low": 329.82, "close": 361.53, "volume": 1548914}, "trend_line": 263.724333, "activity_lines": {"activity_5": 323.188, "activity_10": 308.327636, "activity_20": 291.776476, "activity_30": 280.83557}, "trend_signal": 1, "fair_value": 158.89891, "relative_strength": 45.054435, "rate_of_change": 2.3413052842357818, "market_dynamics": 0.635358, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.87, "high": 358.24, "low": 342.455, "close": 351.8, "volume": 1751345}, "trend_line": 269.17, "activity_lines": {"activity_5": 336.893333, "activity_10": 317.816727, "activity_20": 298.544095, "activity_30": 286.517871}, "trend_signal": 1, "fair_value": 160.590385, "relative_strength": 39.264708, "rate_of_change": 2.064908815221087, "market_dynamics": 1.046433, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.77, "high": 366.65, "low": 344.03, "close": 345.78, "volume": 1851655}, "trend_line": 274.201667, "activity_lines": {"activity_5": 344.324667, "activity_10": 325.041273, "activity_20": 304.284952, "activity_30": 291.460452}, "trend_signal": 1, "fair_value": 162.240449, "relative_strength": 36.202207, "rate_of_change": 1.8693268194821004, "market_dynamics": 1.465473, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.4, "high": 355.36, "low": 338.33, "close": 344.38, "volume": 6610438}, "trend_line": 278.174333, "activity_lines": {"activity_5": 347.331333, "activity_10": 330.932545, "activity_20": 309.506333, "activity_30": 295.988086}, "trend_signal": 1, "fair_value": 163.847051, "relative_strength": 34.047108, "rate_of_change": 1.448811760870879, "market_dynamics": 1.502928, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.79, "high": 353.75, "low": 344.375, "close": 347.63, "volume": 1121884}, "trend_line": 282.098, "activity_lines": {"activity_5": 347.876, "activity_10": 336.322909, "activity_20": 314.651095, "activity_30": 300.469097}, "trend_signal": 1, "fair_value": 165.475449, "relative_strength": 32.023082, "rate_of_change": 1.4105064826380023, "market_dynamics": 1.344001, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.98, "high": 349.39, "low": 337.7, "close": 347.56, "volume": 1215951}, "trend_line": 285.582667, "activity_lines": {"activity_5": 346.988, "activity_10": 340.698, "activity_20": 319.463, "activity_30": 304.692452}, "trend_signal": 1, "fair_value": 167.089808, "relative_strength": 32.046742, "rate_of_change": 1.2352682401151378, "market_dynamics": 1.146784, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.16, "high": 357.0, "low": 334.56, "close": 338.81, "volume": 1467701}, "trend_line": 289.104667, "activity_lines": {"activity_5": 344.114667, "activity_10": 342.471273, "activity_20": 323.06919, "activity_30": 308.126473}, "trend_signal": 1, "fair_value": 168.620962, "relative_strength": 25.569028, "rate_of_change": 1.233268124077009, "market_dynamics": 0.885891, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.23, "high": 379.89, "low": 337.11, "close": 370.61, "volume": 1602414}, "trend_line": 293.658333, "activity_lines": {"activity_5": 352.707333, "activity_10": 349.098727, "activity_20": 329.316381, "activity_30": 313.384882}, "trend_signal": 1, "fair_value": 170.366474, "relative_strength": 36.394485, "rate_of_change": 1.5750925252272114, "market_dynamics": 0.743867, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 365.37, "high": 386.94, "low": 362.5, "close": 368.21, "volume": 1306883}, "trend_line": 297.741667, "activity_lines": {"activity_5": 358.844667, "activity_10": 353.758909, "activity_20": 334.772429, "activity_30": 318.194667}, "trend_signal": 1, "fair_value": 172.132372, "relative_strength": 34.583528, "rate_of_change": 1.3905050669888461, "market_dynamics": 0.701459, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 368.47, "high": 379.27, "low": 358.0, "close": 364.39, "volume": 1592382}, "trend_line": 301.545667, "activity_lines": {"activity_5": 362.12, "activity_10": 356.324364, "activity_20": 339.293857, "activity_30": 322.494559}, "trend_signal": 1, "fair_value": 173.885321, "relative_strength": 31.332659, "rate_of_change": 1.2776176201095744, "market_dynamics": 0.653207, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.27, "high": 402.33, "low": 349.67, "close": 400.47, "volume": 2924072}, "trend_line": 306.481333, "activity_lines": {"activity_5": 376.304667, "activity_10": 364.760727, "activity_20": 346.744095, "activity_30": 328.876774}, "trend_signal": 1, "fair_value": 175.924936, "relative_strength": 42.942806, "rate_of_change": 1.6367888980477463, "market_dynamics": 0.890706, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.82, "high": 445.53, "low": 398.0001, "close": 427.48, "volume": 2001290}, "trend_line": 312.178, "activity_lines": {"activity_5": 395.965333, "activity_10": 377.4, "activity_20": 356.143429, "activity_30": 336.68314}, "trend_signal": 1, "fair_value": 178.133526, "relative_strength": 52.178612, "rate_of_change": 1.858732127088468, "market_dynamics": 1.011792, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.48, "high": 433.79, "low": 411.485, "close": 429.73, "volume": 1164331}, "trend_line": 317.679333, "activity_lines": {"activity_5": 410.464667, "activity_10": 389.072364, "activity_20": 365.090238, "activity_30": 344.26714}, "trend_signal": 1, "fair_value": 180.342756, "relative_strength": 48.952657, "rate_of_change": 1.762242374542725, "market_dynamics": 1.151721, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 429.5, "high": 433.4, "low": 401.0, "close": 420.02, "volume": 1756616}, "trend_line": 322.903667, "activity_lines": {"activity_5": 417.786, "activity_10": 397.452909, "activity_20": 372.43, "activity_30": 350.869763}, "trend_signal": 1, "fair_value": 182.387051, "relative_strength": 44.109857, "rate_of_change": 1.6445306500313002, "market_dynamics": 1.301808, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 413.1, "high": 426.4948, "low": 352.0, "close": 357.07, "volume": 3096619}, "trend_line": 325.501667, "activity_lines": {"activity_5": 400.67, "activity_10": 393.012727, "activity_20": 373.128381, "activity_30": 353.074043}, "trend_signal": 1, "fair_value": 184.039808, "relative_strength": 23.408203, "rate_of_change": 0.8045743252584411, "market_dynamics": 0.922691, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.82, "high": 377.08, "low": 346.64, "close": 347.23, "volume": 2572499}, "trend_line": 328.097333, "activity_lines": {"activity_5": 380.762, "activity_10": 386.611818, "activity_20": 372.582095, "activity_30": 354.475871}, "trend_signal": 1, "fair_value": 185.654167, "relative_strength": 20.518115, "rate_of_change": 0.7974355473884545, "market_dynamics": 0.347296, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.54, "high": 366.68, "low": 329.66, "close": 336.38, "volume": 2698624}, "trend_line": 330.729333, "activity_lines": {"activity_5": 360.786667, "activity_10": 378.244182, "activity_20": 370.739286, "activity_30": 355.010237}, "trend_signal": 1, "fair_value": 187.201538, "relative_strength": 17.655926, "rate_of_change": 0.8022009736970355, "market_dynamics": -0.247059, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.0, "high": 358.05, "low": 335.92, "close": 341.96, "volume": 1618928}, "trend_line": 333.712333, "activity_lines": {"activity_5": 348.744667, "activity_10": 370.935273, "activity_20": 369.196524, "activity_30": 355.734796}, "trend_signal": 1, "fair_value": 188.793269, "relative_strength": 20.971273, "rate_of_change": 0.9019460030779926, "market_dynamics": -0.821521, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 344.85, "high": 354.59, "low": 323.785, "close": 348.15, "volume": 1477976}, "trend_line": 337.039333, "activity_lines": {"activity_5": 344.617333, "activity_10": 365.272727, "activity_20": 367.978762, "activity_30": 356.666258}, "trend_signal": 1, "fair_value": 190.457885, "relative_strength": 17.79442, "rate_of_change": 0.9969664501431531, "market_dynamics": -1.054085, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.54, "high": 397.5, "low": 338.48, "close": 393.0, "volume": 2128235}, "trend_line": 341.544667, "activity_lines": {"activity_5": 360.231333, "activity_10": 368.129455, "activity_20": 370.761238, "activity_30": 360.276624}, "trend_signal": 1, "fair_value": 192.385256, "relative_strength": 26.786349, "rate_of_change": 1.33673834442344, "market_dynamics": -0.915151, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391.37, "high": 413.72, "low": 386.793, "close": 399.45, "volume": 2231863}, "trend_line": 345.873667, "activity_lines": {"activity_5": 375.6, "activity_10": 371.638727, "activity_20": 373.841286, "activity_30": 364.012452}, "trend_signal": 1, "fair_value": 194.363526, "relative_strength": 21.934522, "rate_of_change": 1.267476971028216, "market_dynamics": -0.675428, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.21, "high": 421.7, "low": 400.05, "close": 410.72, "volume": 1557769}, "trend_line": 349.982667, "activity_lines": {"activity_5": 391.244, "activity_10": 377.215636, "activity_20": 377.814095, "activity_30": 368.196086}, "trend_signal": 1, "fair_value": 196.402628, "relative_strength": 23.310102, "rate_of_change": 1.188006024176446, "market_dynamics": -0.469088, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.25, "high": 434.07, "low": 389.6345, "close": 433.6, "volume": 2048043}, "trend_line": 354.887667, "activity_lines": {"activity_5": 409.558667, "activity_10": 387.257273, "activity_20": 383.685381, "activity_30": 373.590753}, "trend_signal": 1, "fair_value": 198.570577, "relative_strength": 27.498346, "rate_of_change": 1.4014979776127112, "market_dynamics": -0.141333, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 432.75, "high": 464.8233, "low": 423.495, "close": 428.31, "volume": 2509425}, "trend_line": 359.687, "activity_lines": {"activity_5": 420.000667, "activity_10": 396.266727, "activity_20": 388.634667, "activity_30": 378.327677}, "trend_signal": 1, "fair_value": 200.698205, "relative_strength": 21.839139, "rate_of_change": 1.3523527150353156, "market_dynamics": 0.031322, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.58, "high": 454.01, "low": 412.2401, "close": 437.37, "volume": 1587414}, "trend_line": 364.516333, "activity_lines": {"activity_5": 428.118667, "activity_10": 406.772727, "activity_20": 394.047143, "activity_30": 383.339484}, "trend_signal": 1, "fair_value": 202.864936, "relative_strength": 22.866183, "rate_of_change": 1.342648747383131, "market_dynamics": 0.071498, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.29, "high": 437.29, "low": 398.529, "close": 411.2, "volume": 2118623}, "trend_line": 368.491, "activity_lines": {"activity_5": 424.555333, "activity_10": 411.060545, "activity_20": 396.539905, "activity_30": 386.351333}, "trend_signal": 1, "fair_value": 204.832308, "relative_strength": 13.793571, "rate_of_change": 1.090394761542828, "market_dynamics": 0.133166, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 566.465, "low": 413.95, "close": 510.0, "volume": 4457479}, "trend_line": 375.898, "activity_lines": {"activity_5": 453.142, "activity_10": 432.148909, "activity_20": 408.139143, "activity_30": 395.480946}, "trend_signal": 1, "fair_value": 207.420064, "relative_strength": 37.586094, "rate_of_change": 2.010089798665378, "market_dynamics": 0.423892, "expectation": {"probability": 53.5077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62fbc7d6-bdbf-4f7b-adcf-655fe5b23bae/", "share_image": "https://sharemaestro.com/terminal/62fbc7d6-bdbf-4f7b-adcf-655fe5b23bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}