{"ticker": {"uuid": "62fc4c38-27a6-405c-acd7-2c01a30b067c", "symbol": "TVTODAY", "name": "T.V. Today Network Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVTODAY rose 7.52%, moving from 107.41 to 115.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.29 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.49"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 117.040001, "low": 109.510002, "close": 115.489998, "volume": 202374}, "trend_line": 123.803335, "activity_lines": {"activity_5": 115.027999, "activity_10": 114.032181, "activity_20": 113.504952, "activity_30": 117.567936}, "trend_signal": 0, "fair_value": 181.628647, "relative_strength": -10.287583, "rate_of_change": -0.8139764564520322, "market_dynamics": 0.571093, "expectation": {"probability": 43.0286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.586732, "high": 186.67931, "low": 176.230158, "close": 179.1353, "volume": 469592}, "trend_line": 185.603293, "activity_lines": {"activity_5": 179.713202, "activity_10": 181.476457, "activity_20": 183.34383, "activity_30": 185.03626}, "trend_signal": 0, "fair_value": 205.033841, "relative_strength": -12.042044, "rate_of_change": -0.36245573629630456, "market_dynamics": -0.440591, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.275887, "high": 188.834755, "low": 179.275887, "close": 186.960464, "volume": 319623}, "trend_line": 185.710645, "activity_lines": {"activity_5": 181.637476, "activity_10": 182.357374, "activity_20": 183.271078, "activity_30": 185.123819}, "trend_signal": 0, "fair_value": 205.325707, "relative_strength": -9.145638, "rate_of_change": 0.05783949102669836, "market_dynamics": -0.190724, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.225615, "high": 191.037051, "low": 179.931862, "close": 181.806152, "volume": 348858}, "trend_line": 185.682839, "activity_lines": {"activity_5": 182.37157, "activity_10": 182.249175, "activity_20": 182.689311, "activity_30": 184.871917}, "trend_signal": 0, "fair_value": 205.618329, "relative_strength": -10.516634, "rate_of_change": -0.014972755062047316, "market_dynamics": 0.048522, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.336459, "high": 185.273604, "low": 179.93188, "close": 182.509033, "volume": 249834}, "trend_line": 185.62104, "activity_lines": {"activity_5": 182.712071, "activity_10": 182.278995, "activity_20": 182.30709, "activity_30": 184.667155}, "trend_signal": 0, "fair_value": 205.925049, "relative_strength": -12.211307, "rate_of_change": -0.03328202020866759, "market_dynamics": 0.280598, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 183.539884, "high": 189.022169, "low": 181.85302, "close": 186.866745, "volume": 363693}, "trend_line": 185.783912, "activity_lines": {"activity_5": 184.189636, "activity_10": 183.019339, "activity_20": 182.544723, "activity_30": 184.747523}, "trend_signal": 0, "fair_value": 206.202383, "relative_strength": -10.405363, "rate_of_change": 0.0877443634622417, "market_dynamics": 0.587473, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.33531, "high": 189.022174, "low": 183.727296, "close": 184.945587, "volume": 357515}, "trend_line": 185.99759, "activity_lines": {"activity_5": 184.686319, "activity_10": 183.298777, "activity_20": 182.682616, "activity_30": 184.693438}, "trend_signal": 0, "fair_value": 206.471285, "relative_strength": -11.990283, "rate_of_change": 0.11501426452900605, "market_dynamics": 0.644553, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.882733, "high": 201.017637, "low": 185.882733, "close": 196.003906, "volume": 1218017}, "trend_line": 187.007493, "activity_lines": {"activity_5": 188.481755, "activity_10": 185.680829, "activity_20": 183.952001, "activity_30": 185.339006}, "trend_signal": 0, "fair_value": 206.790064, "relative_strength": -7.102032, "rate_of_change": 0.542965637350467, "market_dynamics": 0.929607, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.003893, "high": 198.487336, "low": 184.289594, "close": 192.583328, "volume": 662693}, "trend_line": 187.436666, "activity_lines": {"activity_5": 190.534103, "activity_10": 187.420511, "activity_20": 184.898294, "activity_30": 185.698738}, "trend_signal": 0, "fair_value": 207.096279, "relative_strength": -7.932154, "rate_of_change": 0.2294950823173655, "market_dynamics": 1.073753, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.051908, "high": 197.643899, "low": 187.05418, "close": 190.568481, "volume": 407592}, "trend_line": 187.801122, "activity_lines": {"activity_5": 191.196357, "activity_10": 188.426666, "activity_20": 185.631276, "activity_30": 185.90079}, "trend_signal": 0, "fair_value": 207.398484, "relative_strength": -7.973536, "rate_of_change": 0.1944422122830492, "market_dynamics": 1.059097, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.989042, "high": 202.095342, "low": 191.739899, "close": 198.112473, "volume": 848374}, "trend_line": 188.063956, "activity_lines": {"activity_5": 193.835978, "activity_10": 190.571874, "activity_20": 187.037439, "activity_30": 186.566039}, "trend_signal": 0, "fair_value": 207.713881, "relative_strength": -3.673075, "rate_of_change": 0.13995337045962805, "market_dynamics": 1.244225, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.023318, "high": 191.880481, "low": 179.931874, "close": 187.803894, "volume": 761387}, "trend_line": 188.088242, "activity_lines": {"activity_5": 192.289691, "activity_10": 190.545465, "activity_20": 187.346697, "activity_30": 186.54926}, "trend_signal": 0, "fair_value": 207.879159, "relative_strength": -7.873831, "rate_of_change": 0.012913691978285192, "market_dynamics": 1.029266, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.834746, "high": 204.29764, "low": 188.834746, "close": 195.48848, "volume": 858845}, "trend_line": 188.499408, "activity_lines": {"activity_5": 193.114379, "activity_10": 191.758642, "activity_20": 188.301246, "activity_30": 187.026695}, "trend_signal": 0, "fair_value": 208.067893, "relative_strength": -3.544416, "rate_of_change": 0.218602713081863, "market_dynamics": 1.133679, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.488488, "high": 214.559384, "low": 194.785629, "close": 208.327377, "volume": 1204775}, "trend_line": 188.455208, "activity_lines": {"activity_5": 198.253061, "activity_10": 195.151109, "activity_20": 190.424327, "activity_30": 188.305919}, "trend_signal": 0, "fair_value": 208.328416, "relative_strength": 2.123993, "rate_of_change": -0.02344834950356415, "market_dynamics": 1.348353, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.295363, "high": 221.63483, "low": 210.248517, "close": 213.200531, "volume": 1178794}, "trend_line": 188.044426, "activity_lines": {"activity_5": 203.966524, "activity_10": 198.9474, "activity_20": 192.887903, "activity_30": 189.902391}, "trend_signal": 1, "fair_value": 208.637244, "relative_strength": 2.855726, "rate_of_change": -0.2179732809506712, "market_dynamics": 1.451018, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.543403, "high": 219.198255, "low": 203.032501, "close": 210.662033, "volume": 1196888}, "trend_line": 188.25501, "activity_lines": {"activity_5": 207.325018, "activity_10": 201.724119, "activity_20": 194.942148, "activity_30": 191.361592}, "trend_signal": 1, "fair_value": 208.957473, "relative_strength": 0.003561, "rate_of_change": 0.11198630264106389, "market_dynamics": 1.716139, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.23189, "high": 213.368903, "low": 203.918559, "close": 205.865616, "volume": 560930}, "trend_line": 188.404115, "activity_lines": {"activity_5": 208.248069, "activity_10": 203.19612, "activity_20": 196.39705, "activity_30": 192.49776}, "trend_signal": 1, "fair_value": 209.348427, "relative_strength": 0.638179, "rate_of_change": 0.07920373540124728, "market_dynamics": 1.580949, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.91038, "high": 212.751552, "low": 198.59977, "close": 200.356873, "volume": 841687}, "trend_line": 188.53047, "activity_lines": {"activity_5": 206.130758, "activity_10": 203.286167, "activity_20": 197.251789, "activity_30": 193.268906}, "trend_signal": 1, "fair_value": 209.722749, "relative_strength": -1.579737, "rate_of_change": 0.0670659449237709, "market_dynamics": 1.371458, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.451859, "high": 210.662034, "low": 198.5048, "close": 204.820847, "volume": 934427}, "trend_line": 189.088331, "activity_lines": {"activity_5": 205.176878, "activity_10": 204.108702, "activity_20": 198.505584, "activity_30": 194.319898}, "trend_signal": 1, "fair_value": 210.125226, "relative_strength": 0.76314, "rate_of_change": 0.29589964953675796, "market_dynamics": 1.215694, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.820841, "high": 213.65384, "low": 197.270064, "close": 211.991714, "volume": 1535632}, "trend_line": 190.119506, "activity_lines": {"activity_5": 206.847056, "activity_10": 206.012529, "activity_20": 200.287877, "activity_30": 195.797535}, "trend_signal": 1, "fair_value": 210.569518, "relative_strength": 3.933838, "rate_of_change": 0.5453403679362903, "market_dynamics": 1.171016, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.500457, "high": 221.252099, "low": 199.549556, "close": 213.17894, "volume": 955142}, "trend_line": 191.427665, "activity_lines": {"activity_5": 208.993564, "activity_10": 207.742703, "activity_20": 202.020309, "activity_30": 197.285241}, "trend_signal": 1, "fair_value": 211.003432, "relative_strength": 5.712973, "rate_of_change": 0.6880719540687157, "market_dynamics": 1.244505, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.32688, "high": 213.083985, "low": 196.035344, "close": 206.150543, "volume": 616258}, "trend_line": 192.645241, "activity_lines": {"activity_5": 208.629479, "activity_10": 207.921051, "activity_20": 202.933752, "activity_30": 198.235104}, "trend_signal": 1, "fair_value": 211.394368, "relative_strength": 5.046979, "rate_of_change": 0.6360501759241582, "market_dynamics": 1.092587, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.619982, "high": 208.762458, "low": 182.358466, "close": 192.046265, "volume": 1653624}, "trend_line": 192.910044, "activity_lines": {"activity_5": 203.544973, "activity_10": 205.201409, "activity_20": 202.375287, "activity_30": 198.19646}, "trend_signal": 1, "fair_value": 211.657301, "relative_strength": -2.861159, "rate_of_change": 0.13745628940815652, "market_dynamics": 0.773058, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.705648, "high": 203.016255, "low": 192.426173, "close": 199.264618, "volume": 1170491}, "trend_line": 193.47325, "activity_lines": {"activity_5": 201.420625, "activity_10": 203.856781, "activity_20": 202.480065, "activity_30": 198.606433}, "trend_signal": 1, "fair_value": 212.008248, "relative_strength": -0.106878, "rate_of_change": 0.2919526574780151, "market_dynamics": 0.329234, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.2537, "high": 205.153274, "low": 195.940379, "close": 197.555008, "volume": 487262}, "trend_line": 194.124726, "activity_lines": {"activity_5": 199.096822, "activity_10": 202.366092, "activity_20": 202.338889, "activity_30": 198.869772}, "trend_signal": 1, "fair_value": 212.355615, "relative_strength": -2.49761, "rate_of_change": 0.3367266534262501, "market_dynamics": -0.214338, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.555008, "high": 201.449126, "low": 191.856309, "close": 194.9431, "volume": 579864}, "trend_line": 194.598547, "activity_lines": {"activity_5": 196.864831, "activity_10": 200.684974, "activity_20": 201.877311, "activity_30": 198.92257}, "trend_signal": 1, "fair_value": 212.668482, "relative_strength": -4.089301, "rate_of_change": 0.24408070510295873, "market_dynamics": -0.498076, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.032616, "high": 203.253708, "low": 191.998758, "close": 198.409805, "volume": 930561}, "trend_line": 194.878668, "activity_lines": {"activity_5": 197.00413, "activity_10": 199.919966, "activity_20": 201.707437, "activity_30": 199.168458}, "trend_signal": 1, "fair_value": 212.940843, "relative_strength": -4.649984, "rate_of_change": 0.1439481457176596, "market_dynamics": -0.614027, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.734056, "high": 206.103055, "low": 196.890168, "close": 200.784256, "volume": 1338986}, "trend_line": 195.075498, "activity_lines": {"activity_5": 198.450962, "activity_10": 199.722236, "activity_20": 201.699586, "activity_30": 199.549463}, "trend_signal": 1, "fair_value": 213.227041, "relative_strength": -6.690805, "rate_of_change": 0.10100130610498918, "market_dynamics": -0.669961, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.203492, "high": 210.329596, "low": 200.404367, "close": 202.303925, "volume": 697990}, "trend_line": 196.072701, "activity_lines": {"activity_5": 199.821818, "activity_10": 199.793038, "activity_20": 201.813702, "activity_30": 200.015814}, "trend_signal": 1, "fair_value": 213.489311, "relative_strength": -8.06025, "rate_of_change": 0.511188237489459, "market_dynamics": -0.65513, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.203486, "high": 213.036472, "low": 194.80064, "close": 202.778809, "volume": 1003448}, "trend_line": 196.906113, "activity_lines": {"activity_5": 201.148348, "activity_10": 199.995946, "activity_20": 201.926756, "activity_30": 200.448466}, "trend_signal": 1, "fair_value": 213.768923, "relative_strength": -7.414869, "rate_of_change": 0.42505254211804316, "market_dynamics": -0.5699, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.778829, "high": 206.957853, "low": 198.362335, "close": 203.396164, "volume": 622494}, "trend_line": 197.627342, "activity_lines": {"activity_5": 202.33241, "activity_10": 200.478607, "activity_20": 202.040462, "activity_30": 200.867179}, "trend_signal": 1, "fair_value": 214.027817, "relative_strength": -8.668503, "rate_of_change": 0.36628065478088734, "market_dynamics": -0.55146, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.396167, "high": 233.124403, "low": 201.876521, "close": 230.085098, "volume": 2981970}, "trend_line": 199.325669, "activity_lines": {"activity_5": 211.849245, "activity_10": 205.991671, "activity_20": 204.67081, "activity_30": 202.961227}, "trend_signal": 1, "fair_value": 214.400369, "relative_strength": 3.309139, "rate_of_change": 0.8593583169276273, "market_dynamics": -0.104062, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.255961, "high": 260.098267, "low": 232.696997, "close": 240.152802, "volume": 5966425}, "trend_line": 201.098747, "activity_lines": {"activity_5": 222.610296, "activity_10": 212.900052, "activity_20": 208.058649, "activity_30": 205.595236}, "trend_signal": 1, "fair_value": 214.809092, "relative_strength": 6.849529, "rate_of_change": 0.8895382159735775, "market_dynamics": 0.480965, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.194835, "high": 243.287081, "low": 226.33345, "close": 230.749939, "volume": 1689217}, "trend_line": 202.730206, "activity_lines": {"activity_5": 227.612489, "activity_10": 217.224158, "activity_20": 210.338289, "activity_30": 207.508216}, "trend_signal": 1, "fair_value": 215.148547, "relative_strength": 3.900829, "rate_of_change": 0.8112725834139616, "market_dynamics": 0.865664, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.923552, "high": 236.923552, "low": 217.500457, "close": 220.349808, "volume": 852531}, "trend_line": 203.991566, "activity_lines": {"activity_5": 227.251571, "activity_10": 219.08487, "activity_20": 211.520666, "activity_30": 208.644965}, "trend_signal": 1, "fair_value": 215.425485, "relative_strength": 0.487443, "rate_of_change": 0.6221865132421343, "market_dynamics": 1.129413, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.539769, "high": 244.094411, "low": 220.539769, "close": 233.029434, "volume": 2106218}, "trend_line": 205.530322, "activity_lines": {"activity_5": 229.945795, "activity_10": 222.836518, "activity_20": 213.876583, "activity_30": 210.518376}, "trend_signal": 1, "fair_value": 215.793158, "relative_strength": 4.04291, "rate_of_change": 0.7543233429562507, "market_dynamics": 1.075588, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 235.261406, "high": 239.345489, "low": 219.589982, "close": 224.528854, "volume": 944202}, "trend_line": 206.849764, "activity_lines": {"activity_5": 227.830941, "activity_10": 224.350127, "activity_20": 215.316409, "activity_30": 211.744087}, "trend_signal": 1, "fair_value": 216.02055, "relative_strength": 1.015848, "rate_of_change": 0.6419695094916364, "market_dynamics": 0.868186, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.395713, "high": 250.267988, "low": 223.81651, "close": 246.706314, "volume": 5394866}, "trend_line": 208.539844, "activity_lines": {"activity_5": 233.47899, "activity_10": 229.42111, "activity_20": 218.779502, "activity_30": 214.315478}, "trend_signal": 1, "fair_value": 216.388261, "relative_strength": 9.733503, "rate_of_change": 0.8170567697626162, "market_dynamics": 1.001062, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.088968, "high": 255.491821, "low": 234.644059, "close": 240.295273, "volume": 2064159}, "trend_line": 210.130242, "activity_lines": {"activity_5": 236.553124, "activity_10": 232.491502, "activity_20": 221.411308, "activity_30": 216.364215}, "trend_signal": 1, "fair_value": 216.696425, "relative_strength": 6.196992, "rate_of_change": 0.762635077064708, "market_dynamics": 1.133003, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.197571, "high": 241.197571, "low": 224.291411, "close": 230.22757, "volume": 1098159}, "trend_line": 211.452212, "activity_lines": {"activity_5": 235.635002, "activity_10": 233.040651, "activity_20": 222.915359, "activity_30": 217.660817}, "trend_signal": 1, "fair_value": 216.933827, "relative_strength": 1.339164, "rate_of_change": 0.6291193439923765, "market_dynamics": 0.971625, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.596573, "high": 235.593848, "low": 219.020131, "close": 220.302322, "volume": 436197}, "trend_line": 212.191874, "activity_lines": {"activity_5": 230.749946, "activity_10": 231.286141, "activity_20": 223.387311, "activity_30": 218.231792}, "trend_signal": 1, "fair_value": 217.097458, "relative_strength": -3.513168, "rate_of_change": 0.3498010226537662, "market_dynamics": 0.767146, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.199169, "high": 224.053968, "low": 193.375963, "close": 205.153275, "volume": 1102551}, "trend_line": 212.770186, "activity_lines": {"activity_5": 221.663682, "activity_10": 226.469875, "activity_20": 222.382576, "activity_30": 217.777688}, "trend_signal": 1, "fair_value": 217.16767, "relative_strength": -8.00789, "rate_of_change": 0.27254201072750905, "market_dynamics": 0.212465, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.24007, "high": 210.899467, "low": 199.929463, "close": 201.164185, "volume": 618514}, "trend_line": 212.959377, "activity_lines": {"activity_5": 212.539427, "activity_10": 221.381625, "activity_20": 221.002676, "activity_30": 217.028914}, "trend_signal": 0, "fair_value": 217.211388, "relative_strength": -9.897628, "rate_of_change": 0.08891800282582538, "market_dynamics": -0.300488, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.164193, "high": 206.293, "low": 199.02718, "close": 201.021698, "volume": 591474}, "trend_line": 212.715854, "activity_lines": {"activity_5": 206.403818, "activity_10": 216.976352, "activity_20": 219.565787, "activity_30": 216.258741}, "trend_signal": 0, "fair_value": 217.252578, "relative_strength": -10.759222, "rate_of_change": -0.11435185594104266, "market_dynamics": -0.703075, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.354139, "high": 223.199154, "low": 201.354139, "close": 219.115082, "volume": 890851}, "trend_line": 212.913006, "activity_lines": {"activity_5": 208.917575, "activity_10": 216.401299, "activity_20": 219.843711, "activity_30": 216.671595}, "trend_signal": 0, "fair_value": 217.313814, "relative_strength": -3.399895, "rate_of_change": 0.09268326563002138, "market_dynamics": -0.856188, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.39184, "high": 223.864008, "low": 215.980803, "close": 217.7854, "volume": 336191}, "trend_line": 213.150451, "activity_lines": {"activity_5": 211.728938, "activity_10": 215.606936, "activity_20": 219.892332, "activity_30": 216.985943}, "trend_signal": 0, "fair_value": 217.447244, "relative_strength": -3.908009, "rate_of_change": 0.11152207394977463, "market_dynamics": -0.919998, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.701323, "high": 215.173499, "low": 206.530454, "close": 212.181671, "volume": 314375}, "trend_line": 213.360986, "activity_lines": {"activity_5": 212.840185, "activity_10": 214.070876, "activity_20": 219.298491, "activity_30": 216.923441}, "trend_signal": 0, "fair_value": 217.500703, "relative_strength": -4.711649, "rate_of_change": 0.09877295544638234, "market_dynamics": -0.91638, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.941504, "high": 230.275047, "low": 212.32415, "close": 223.341629, "volume": 605072}, "trend_line": 214.127145, "activity_lines": {"activity_5": 217.202859, "activity_10": 214.788394, "activity_20": 219.701923, "activity_30": 217.567353}, "trend_signal": 1, "fair_value": 217.61763, "relative_strength": -0.912859, "rate_of_change": 0.3590904852680124, "market_dynamics": -0.771758, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.763588, "high": 229.135323, "low": 216.408212, "close": 223.4841, "volume": 414190}, "trend_line": 214.749253, "activity_lines": {"activity_5": 220.134527, "activity_10": 215.956629, "activity_20": 220.011507, "activity_30": 218.171028}, "trend_signal": 1, "fair_value": 217.719096, "relative_strength": -0.987862, "rate_of_change": 0.29053205748388283, "market_dynamics": -0.70624, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.003761, "high": 227.140774, "low": 210.42457, "close": 217.310501, "volume": 486432}, "trend_line": 214.926546, "activity_lines": {"activity_5": 219.510836, "activity_10": 216.308049, "activity_20": 219.632272, "activity_30": 218.33627}, "trend_signal": 1, "fair_value": 217.829417, "relative_strength": -1.73857, "rate_of_change": 0.08255814514986541, "market_dynamics": -0.640259, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.165316, "high": 233.599295, "low": 209.284841, "close": 210.614532, "volume": 1783315}, "trend_line": 214.841066, "activity_lines": {"activity_5": 216.77546, "activity_10": 215.676875, "activity_20": 218.546127, "activity_30": 218.058075}, "trend_signal": 1, "fair_value": 217.653283, "relative_strength": -6.491002, "rate_of_change": -0.03977172740680892, "market_dynamics": -0.5107, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.609083, "high": 214.556138, "low": 205.343229, "close": 210.519547, "volume": 743145}, "trend_line": 214.986699, "activity_lines": {"activity_5": 214.48648, "activity_10": 215.204573, "activity_20": 217.416562, "activity_30": 217.779267}, "trend_signal": 0, "fair_value": 217.572708, "relative_strength": -8.454996, "rate_of_change": 0.06778638865996654, "market_dynamics": -0.585486, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.46933, "high": 212.704051, "low": 200.404369, "close": 203.063766, "volume": 504373}, "trend_line": 215.35395, "activity_lines": {"activity_5": 209.823048, "activity_10": 213.279106, "activity_20": 215.670093, "activity_30": 217.010046}, "trend_signal": 0, "fair_value": 217.430964, "relative_strength": -9.888648, "rate_of_change": 0.17082498671232224, "market_dynamics": -0.768317, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.377097, "high": 213.606356, "low": 191.808825, "close": 210.234619, "volume": 909980}, "trend_line": 215.719616, "activity_lines": {"activity_5": 208.901758, "activity_10": 212.622893, "activity_20": 214.783176, "activity_30": 216.679766}, "trend_signal": 0, "fair_value": 217.363552, "relative_strength": -9.64039, "rate_of_change": 0.16979767494397224, "market_dynamics": -0.787185, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.181679, "high": 223.674068, "low": 208.050129, "close": 220.653763, "volume": 1097258}, "trend_line": 216.489575, "activity_lines": {"activity_5": 212.336814, "activity_10": 213.693562, "activity_20": 214.986251, "activity_30": 216.998099}, "trend_signal": 0, "fair_value": 217.365236, "relative_strength": -5.775579, "rate_of_change": 0.35692581614830987, "market_dynamics": -0.630915, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.201884, "high": 223.199157, "low": 212.713561, "close": 219.523499, "volume": 764323}, "trend_line": 217.308921, "activity_lines": {"activity_5": 215.172232, "activity_10": 214.530752, "activity_20": 215.080234, "activity_30": 217.193836}, "trend_signal": 0, "fair_value": 217.390117, "relative_strength": -6.327768, "rate_of_change": 0.3784690325157671, "market_dynamics": -0.358161, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.450254, "high": 222.439338, "low": 214.708104, "close": 217.889877, "volume": 486738}, "trend_line": 217.958257, "activity_lines": {"activity_5": 216.869178, "activity_10": 215.039318, "activity_20": 215.082948, "activity_30": 217.231317}, "trend_signal": 0, "fair_value": 217.384, "relative_strength": -8.921115, "rate_of_change": 0.2988077972187829, "market_dynamics": -0.02239, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.550674, "high": 236.496124, "low": 215.961813, "close": 224.072968, "volume": 1162918}, "trend_line": 218.734547, "activity_lines": {"activity_5": 220.135799, "activity_10": 216.568297, "activity_20": 215.706142, "activity_30": 217.625814}, "trend_signal": 0, "fair_value": 217.423284, "relative_strength": -7.461656, "rate_of_change": 0.3561645292474461, "market_dynamics": 0.351664, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.051237, "high": 238.395713, "low": 220.235842, "close": 231.253326, "volume": 1462422}, "trend_line": 219.699528, "activity_lines": {"activity_5": 224.39526, "activity_10": 219.389499, "activity_20": 217.120957, "activity_30": 218.433477}, "trend_signal": 0, "fair_value": 217.522203, "relative_strength": -5.18851, "rate_of_change": 0.4411653363563071, "market_dynamics": 0.58613, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.934437, "high": 234.207158, "low": 221.252104, "close": 223.056702, "volume": 454917}, "trend_line": 220.375457, "activity_lines": {"activity_5": 224.521265, "activity_10": 220.579146, "activity_20": 217.798199, "activity_30": 218.650069}, "trend_signal": 0, "fair_value": 217.571346, "relative_strength": -8.508837, "rate_of_change": 0.30766065186995983, "market_dynamics": 0.588013, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.104189, "high": 239.962831, "low": 213.292923, "close": 235.641327, "volume": 988306}, "trend_line": 221.450296, "activity_lines": {"activity_5": 228.681949, "activity_10": 223.952431, "activity_20": 219.708123, "activity_30": 219.634964}, "trend_signal": 0, "fair_value": 217.731141, "relative_strength": -4.47182, "rate_of_change": 0.4877308093341797, "market_dynamics": 0.818173, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.350942, "high": 292.533379, "low": 236.980527, "close": 261.475433, "volume": 10627651}, "trend_line": 222.496641, "activity_lines": {"activity_5": 240.37948, "activity_10": 231.567794, "activity_20": 224.005395, "activity_30": 222.217231}, "trend_signal": 0, "fair_value": 218.074526, "relative_strength": 6.335996, "rate_of_change": 0.4724965461324117, "market_dynamics": 1.022703, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.441588, "high": 262.282752, "low": 245.993968, "close": 255.016907, "volume": 2599025}, "trend_line": 222.992111, "activity_lines": {"activity_5": 247.018465, "activity_10": 237.082408, "activity_20": 227.419369, "activity_30": 224.315313}, "trend_signal": 1, "fair_value": 218.367517, "relative_strength": 5.145388, "rate_of_change": 0.22268650788304853, "market_dynamics": 1.080055, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.966702, "high": 258.198702, "low": 246.231409, "close": 253.212341, "volume": 1331754}, "trend_line": 223.740857, "activity_lines": {"activity_5": 250.992999, "activity_10": 241.324317, "activity_20": 230.405038, "activity_30": 226.265005}, "trend_signal": 1, "fair_value": 218.656781, "relative_strength": 3.544144, "rate_of_change": 0.33577241663047497, "market_dynamics": 1.294579, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.206879, "high": 265.939416, "low": 252.405006, "close": 259.006012, "volume": 1577876}, "trend_line": 225.029398, "activity_lines": {"activity_5": 255.434823, "activity_10": 245.838207, "activity_20": 233.693958, "activity_30": 228.540176}, "trend_signal": 1, "fair_value": 218.991256, "relative_strength": 4.652099, "rate_of_change": 0.5759077788818788, "market_dynamics": 1.34012, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.715623, "high": 262.377755, "low": 253.212337, "close": 258.056244, "volume": 1829006}, "trend_line": 225.863625, "activity_lines": {"activity_5": 257.163436, "activity_10": 249.482099, "activity_20": 236.702467, "activity_30": 230.67094}, "trend_signal": 1, "fair_value": 219.268445, "relative_strength": 2.660637, "rate_of_change": 0.3707191182194013, "market_dynamics": 1.247603, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.048057, "high": 265.512024, "low": 254.779457, "close": 258.958527, "volume": 1928332}, "trend_line": 227.01128, "activity_lines": {"activity_5": 257.698482, "activity_10": 252.589447, "activity_20": 239.605143, "activity_30": 232.806095}, "trend_signal": 1, "fair_value": 219.518001, "relative_strength": 4.678431, "rate_of_change": 0.5081185604809034, "market_dynamics": 1.251658, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.100988, "high": 260.668154, "low": 243.367441, "close": 246.11348, "volume": 1792533}, "trend_line": 226.991519, "activity_lines": {"activity_5": 254.11964, "activity_10": 252.614629, "activity_20": 241.061733, "activity_30": 234.038495}, "trend_signal": 1, "fair_value": 219.669408, "relative_strength": -2.355644, "rate_of_change": -0.008704853785234095, "market_dynamics": 1.130788, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.094212, "high": 248.074939, "low": 229.392089, "close": 230.323792, "volume": 814309}, "trend_line": 226.659137, "activity_lines": {"activity_5": 245.871131, "activity_10": 249.368222, "activity_20": 240.906106, "activity_30": 234.253481}, "trend_signal": 1, "fair_value": 219.76656, "relative_strength": -9.892132, "rate_of_change": -0.146429259324012, "market_dynamics": 0.696167, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.323781, "high": 239.101288, "low": 225.812431, "close": 229.68631, "volume": 1472255}, "trend_line": 226.641095, "activity_lines": {"activity_5": 238.93603, "activity_10": 246.02281, "activity_20": 240.657197, "activity_30": 234.448782}, "trend_signal": 1, "fair_value": 219.894729, "relative_strength": -11.227238, "rate_of_change": -0.007959970305534123, "market_dynamics": 0.266394, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.460394, "high": 236.061032, "low": 218.966967, "close": 221.193207, "volume": 679707}, "trend_line": 226.670791, "activity_lines": {"activity_5": 231.124543, "activity_10": 241.012659, "activity_20": 239.540488, "activity_30": 234.097306}, "trend_signal": 1, "fair_value": 219.977987, "relative_strength": -10.254752, "rate_of_change": 0.013102654661989378, "market_dynamics": -0.284947, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.6163, "high": 233.295386, "low": 212.817807, "close": 223.135056, "volume": 979154}, "trend_line": 227.270183, "activity_lines": {"activity_5": 226.417873, "activity_10": 236.618265, "activity_20": 238.558343, "activity_30": 233.869194}, "trend_signal": 0, "fair_value": 220.063696, "relative_strength": -8.965353, "rate_of_change": 0.2644328355478296, "market_dynamics": -0.66687, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 225.174977, "high": 229.49017, "low": 215.759986, "close": 216.730911, "volume": 309917}, "trend_line": 227.789074, "activity_lines": {"activity_5": 221.964721, "activity_10": 231.756578, "activity_20": 236.906205, "activity_30": 233.189241}, "trend_signal": 0, "fair_value": 220.072552, "relative_strength": -10.803772, "rate_of_change": 0.228314595936237, "market_dynamics": -0.831069, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.701818, "high": 219.633851, "low": 200.872551, "close": 202.53978, "volume": 692168}, "trend_line": 227.839677, "activity_lines": {"activity_5": 214.740029, "activity_10": 225.010795, "activity_20": 233.837449, "activity_30": 231.560254}, "trend_signal": 0, "fair_value": 219.918138, "relative_strength": -13.90895, "rate_of_change": 0.022214849514685366, "market_dynamics": -1.014878, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.59897, "high": 209.875618, "low": 182.071996, "close": 198.950317, "volume": 944311}, "trend_line": 227.167518, "activity_lines": {"activity_5": 208.171117, "activity_10": 218.533701, "activity_20": 230.463482, "activity_30": 229.696424}, "trend_signal": 0, "fair_value": 219.680504, "relative_strength": -15.56403, "rate_of_change": -0.29501402426935214, "market_dynamics": -1.104846, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.950326, "high": 202.0298, "low": 192.497133, "close": 195.017609, "volume": 483791}, "trend_line": 226.408592, "activity_lines": {"activity_5": 202.340369, "activity_10": 212.433492, "activity_20": 226.818321, "activity_30": 227.622237}, "trend_signal": 0, "fair_value": 219.306071, "relative_strength": -16.33576, "rate_of_change": -0.3340820935500129, "market_dynamics": -1.223438, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.616177, "high": 196.616177, "low": 183.445025, "close": 185.48494, "volume": 399771}, "trend_line": 225.518701, "activity_lines": {"activity_5": 195.077104, "activity_10": 205.746226, "activity_20": 222.381981, "activity_30": 224.982001}, "trend_signal": 0, "fair_value": 218.633871, "relative_strength": -17.996089, "rate_of_change": -0.39304647943749665, "market_dynamics": -1.299241, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.07372, "high": 188.711533, "low": 179.757476, "close": 184.317871, "volume": 374917}, "trend_line": 224.217909, "activity_lines": {"activity_5": 189.934824, "activity_10": 200.18265, "activity_20": 217.988801, "activity_30": 222.323883}, "trend_signal": 0, "fair_value": 217.895605, "relative_strength": -19.444039, "rate_of_change": -0.5768000588119747, "market_dynamics": -1.344422, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.338169, "high": 200.499872, "low": 186.338169, "close": 198.430542, "volume": 444332}, "trend_line": 223.38279, "activity_lines": {"activity_5": 191.657637, "activity_10": 198.308571, "activity_20": 215.128995, "activity_30": 220.660182}, "trend_signal": 0, "fair_value": 217.226185, "relative_strength": -13.809323, "rate_of_change": -0.3724586513738257, "market_dynamics": -1.330696, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.900927, "high": 212.2686, "low": 196.135631, "close": 209.620636, "volume": 410956}, "trend_line": 223.126461, "activity_lines": {"activity_5": 197.38443, "activity_10": 199.048931, "activity_20": 213.491212, "activity_30": 219.772301}, "trend_signal": 0, "fair_value": 216.589672, "relative_strength": -10.771489, "rate_of_change": -0.11474876824664686, "market_dynamics": -1.196423, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.85634, "high": 212.807992, "low": 197.126166, "close": 199.558365, "volume": 258305}, "trend_line": 222.757922, "activity_lines": {"activity_5": 199.045778, "activity_10": 198.324618, "activity_20": 210.959098, "activity_30": 218.251779}, "trend_signal": 0, "fair_value": 215.900979, "relative_strength": -15.129905, "rate_of_change": -0.16517045909673547, "market_dynamics": -1.085578, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.558711, "high": 210.670007, "low": 196.6358, "close": 202.363251, "volume": 367987}, "trend_line": 222.486046, "activity_lines": {"activity_5": 201.339372, "activity_10": 198.503645, "activity_20": 208.865939, "activity_30": 216.935993}, "trend_signal": 0, "fair_value": 215.220735, "relative_strength": -9.460141, "rate_of_change": -0.12204998033695977, "market_dynamics": -0.89374, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.353789, "high": 203.697035, "low": 193.566121, "close": 196.547546, "volume": 177546}, "trend_line": 222.268839, "activity_lines": {"activity_5": 200.569176, "activity_10": 198.00294, "activity_20": 206.500391, "activity_30": 215.262542}, "trend_signal": 0, "fair_value": 214.508325, "relative_strength": -12.700427, "rate_of_change": -0.09762724624984953, "market_dynamics": -0.765603, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.557337, "high": 218.702166, "low": 190.859315, "close": 209.856003, "volume": 1021126}, "trend_line": 222.256218, "activity_lines": {"activity_5": 203.419821, "activity_10": 200.288925, "activity_20": 205.68074, "activity_30": 214.461714}, "trend_signal": 0, "fair_value": 213.907263, "relative_strength": -7.181983, "rate_of_change": -0.005678258840423509, "market_dynamics": -0.484279, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.905382, "high": 222.615276, "low": 199.087626, "close": 201.804245, "volume": 1098516}, "trend_line": 221.627901, "activity_lines": {"activity_5": 202.824849, "activity_10": 200.977932, "activity_20": 204.300714, "activity_30": 213.142231}, "trend_signal": 0, "fair_value": 213.262026, "relative_strength": -8.117558, "rate_of_change": -0.2826994023627188, "market_dynamics": -0.175254, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.451174, "high": 208.796809, "low": 186.436243, "close": 206.894211, "volume": 949659}, "trend_line": 221.206925, "activity_lines": {"activity_5": 204.447626, "activity_10": 202.540497, "activity_20": 203.677836, "activity_30": 212.191671}, "trend_signal": 0, "fair_value": 212.729389, "relative_strength": -4.529434, "rate_of_change": -0.18994720344348523, "market_dynamics": 0.08273, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.972332, "high": 210.326763, "low": 190.692597, "close": 193.85054, "volume": 480138}, "trend_line": 220.405613, "activity_lines": {"activity_5": 201.233455, "activity_10": 201.515548, "activity_20": 202.056332, "activity_30": 210.426743}, "trend_signal": 0, "fair_value": 212.179162, "relative_strength": -9.760742, "rate_of_change": -0.36224544055301355, "market_dynamics": 0.255078, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.04736, "high": 196.645605, "low": 176.530898, "close": 188.868439, "volume": 627902}, "trend_line": 219.232129, "activity_lines": {"activity_5": 196.926099, "activity_10": 199.43266, "activity_20": 200.27038, "activity_30": 208.392086}, "trend_signal": 0, "fair_value": 211.549573, "relative_strength": -13.16459, "rate_of_change": -0.53242019748381, "market_dynamics": 0.193107, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.222191, "high": 197.126173, "low": 180.45381, "close": 184.8965, "volume": 559539}, "trend_line": 217.686901, "activity_lines": {"activity_5": 191.806703, "activity_10": 196.544864, "activity_20": 198.378744, "activity_30": 206.176884}, "trend_signal": 0, "fair_value": 210.907542, "relative_strength": -14.740835, "rate_of_change": -0.7048364703879605, "market_dynamics": 0.111342, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.550519, "high": 183.778474, "low": 153.974166, "close": 157.612671, "volume": 722339}, "trend_line": 215.505434, "activity_lines": {"activity_5": 179.256664, "activity_10": 188.942446, "activity_20": 194.104969, "activity_30": 202.301128}, "trend_signal": 0, "fair_value": 210.068762, "relative_strength": -24.642775, "rate_of_change": -1.0021122033429093, "market_dynamics": -0.112734, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.376604, "high": 168.675271, "low": 155.376604, "close": 162.074966, "volume": 330708}, "trend_line": 213.053222, "activity_lines": {"activity_5": 171.140162, "activity_10": 183.096953, "activity_20": 190.599381, "activity_30": 198.854001}, "trend_signal": 0, "fair_value": 209.353902, "relative_strength": -21.441846, "rate_of_change": -1.1378887086438865, "market_dynamics": -0.309034, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.446978, "high": 161.888649, "low": 152.306934, "close": 153.415146, "volume": 238925}, "trend_line": 209.451212, "activity_lines": {"activity_5": 163.125003, "activity_10": 176.358463, "activity_20": 186.550565, "activity_30": 195.006383}, "trend_signal": 0, "fair_value": 208.517506, "relative_strength": -22.830454, "rate_of_change": -1.69066206377297, "market_dynamics": -0.586546, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.161538, "high": 165.419255, "low": 144.676885, "close": 161.084442, "volume": 470567}, "trend_line": 206.32013, "activity_lines": {"activity_5": 160.361969, "activity_10": 171.904357, "activity_20": 183.564157, "activity_30": 191.885946}, "trend_signal": 0, "fair_value": 207.754451, "relative_strength": -20.056089, "rate_of_change": -1.4948980099480123, "market_dynamics": -0.834135, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.643112, "high": 162.457448, "low": 146.942363, "close": 148.315369, "volume": 546699}, "trend_line": 202.823564, "activity_lines": {"activity_5": 155.194844, "activity_10": 165.773385, "activity_20": 179.62663, "activity_30": 188.143704}, "trend_signal": 0, "fair_value": 206.861884, "relative_strength": -25.45066, "rate_of_change": -1.6947284785057093, "market_dynamics": -1.043562, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.658976, "high": 168.685077, "low": 149.070533, "close": 166.821701, "volume": 760892}, "trend_line": 199.750754, "activity_lines": {"activity_5": 158.635238, "activity_10": 164.126121, "activity_20": 177.709823, "activity_30": 185.821003}, "trend_signal": 0, "fair_value": 206.125145, "relative_strength": -19.228922, "rate_of_change": -1.515016272961264, "market_dynamics": -1.008034, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.292789, "high": 172.402023, "low": 152.699227, "close": 153.40535, "volume": 1322363}, "trend_line": 196.262391, "activity_lines": {"activity_5": 156.989579, "activity_10": 160.675567, "activity_20": 174.668261, "activity_30": 182.830977}, "trend_signal": 0, "fair_value": 205.336809, "relative_strength": -25.858411, "rate_of_change": -1.7463578635603012, "market_dynamics": -0.922836, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.993444, "high": 159.456427, "low": 152.816921, "close": 156.13176, "volume": 379969}, "trend_line": 192.834832, "activity_lines": {"activity_5": 156.830699, "activity_10": 158.693248, "activity_20": 172.084511, "activity_30": 180.241904}, "trend_signal": 0, "fair_value": 204.453897, "relative_strength": -22.017862, "rate_of_change": -1.7464166122382572, "market_dynamics": -0.933534, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.914639, "high": 161.819992, "low": 148.295768, "close": 158.367828, "volume": 265230}, "trend_line": 189.909977, "activity_lines": {"activity_5": 157.236067, "activity_10": 157.803283, "activity_20": 169.853496, "activity_30": 178.018226}, "trend_signal": 0, "fair_value": 203.56858, "relative_strength": -20.157859, "rate_of_change": -1.5167669500705183, "market_dynamics": -0.863374, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.721909, "high": 169.440242, "low": 159.122988, "close": 166.713821, "volume": 272565}, "trend_line": 187.789644, "activity_lines": {"activity_5": 160.60454, "activity_10": 158.985328, "activity_20": 168.54091, "activity_30": 176.5217}, "trend_signal": 0, "fair_value": 202.715143, "relative_strength": -19.09145, "rate_of_change": -1.1164937374511863, "market_dynamics": -0.827776, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.65531, "high": 170.842667, "low": 161.819989, "close": 165.409454, "volume": 367574}, "trend_line": 185.647083, "activity_lines": {"activity_5": 162.311661, "activity_10": 160.26081, "activity_20": 167.255131, "activity_30": 175.077817}, "trend_signal": 0, "fair_value": 201.900305, "relative_strength": -19.801233, "rate_of_change": -1.1409367174688294, "market_dynamics": -0.719638, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.349912, "high": 168.145667, "low": 160.839265, "close": 162.72226, "volume": 174053}, "trend_line": 183.698051, "activity_lines": {"activity_5": 163.2172, "activity_10": 160.905951, "activity_20": 165.923957, "activity_30": 173.598796}, "trend_signal": 0, "fair_value": 201.147748, "relative_strength": -21.526722, "rate_of_change": -1.0498586718973746, "market_dynamics": -0.486643, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.536256, "high": 169.16564, "low": 157.161532, "close": 167.380707, "volume": 314714}, "trend_line": 181.839573, "activity_lines": {"activity_5": 165.054427, "activity_10": 162.386313, "activity_20": 165.211855, "activity_30": 172.546064}, "trend_signal": 0, "fair_value": 200.923483, "relative_strength": -17.605381, "rate_of_change": -1.0117026228002772, "market_dynamics": -0.141352, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.763889, "high": 175.697277, "low": 164.771976, "close": 173.147385, "volume": 540445}, "trend_line": 180.386789, "activity_lines": {"activity_5": 168.063951, "activity_10": 164.661244, "activity_20": 165.215545, "activity_30": 171.985278}, "trend_signal": 0, "fair_value": 200.720375, "relative_strength": -17.754749, "rate_of_change": -0.798937203839567, "market_dynamics": 0.210838, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.147384, "high": 181.238395, "low": 165.733097, "close": 168.116257, "volume": 779822}, "trend_line": 179.239338, "activity_lines": {"activity_5": 168.411128, "activity_10": 165.802097, "activity_20": 164.851508, "activity_30": 171.19363}, "trend_signal": 0, "fair_value": 200.573124, "relative_strength": -19.164625, "rate_of_change": -0.636105895759356, "market_dynamics": 0.555041, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.665802, "high": 170.51903, "low": 165.105429, "close": 168.704697, "volume": 317274}, "trend_line": 178.23115, "activity_lines": {"activity_5": 168.860956, "activity_10": 166.689923, "activity_20": 164.742274, "activity_30": 170.513976}, "trend_signal": 0, "fair_value": 200.419882, "relative_strength": -18.132643, "rate_of_change": -0.5624814347395045, "market_dynamics": 0.762025, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.606265, "high": 168.969487, "low": 164.222773, "close": 165.958664, "volume": 285049}, "trend_line": 177.262519, "activity_lines": {"activity_5": 168.175757, "activity_10": 167.044235, "activity_20": 164.52913, "activity_30": 169.722203}, "trend_signal": 0, "fair_value": 200.262986, "relative_strength": -19.835644, "rate_of_change": -0.5434689727356953, "market_dynamics": 0.823759, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.762842, "high": 173.578911, "low": 163.889319, "close": 164.968124, "volume": 369231}, "trend_line": 176.578625, "activity_lines": {"activity_5": 166.944618, "activity_10": 166.990206, "activity_20": 164.416581, "activity_30": 168.929016}, "trend_signal": 0, "fair_value": 200.140889, "relative_strength": -18.882891, "rate_of_change": -0.3858085758106649, "market_dynamics": 0.720673, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.713469, "high": 168.616418, "low": 157.906886, "close": 162.987061, "volume": 286721}, "trend_line": 175.867598, "activity_lines": {"activity_5": 165.213963, "activity_10": 166.415322, "activity_20": 164.252893, "activity_30": 168.052141}, "trend_signal": 0, "fair_value": 199.966338, "relative_strength": -20.584612, "rate_of_change": -0.40266878281558793, "market_dynamics": 0.573413, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.800713, "high": 179.080792, "low": 160.554854, "close": 168.871414, "volume": 694015}, "trend_line": 174.882294, "activity_lines": {"activity_5": 166.122114, "activity_10": 166.826335, "activity_20": 164.772865, "activity_30": 167.600774}, "trend_signal": 0, "fair_value": 199.821372, "relative_strength": -18.929083, "rate_of_change": -0.560253287817114, "market_dynamics": 0.609859, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.734116, "high": 171.323235, "low": 165.742898, "close": 167.135529, "volume": 200106}, "trend_line": 173.466124, "activity_lines": {"activity_5": 166.401293, "activity_10": 166.882504, "activity_20": 165.203825, "activity_30": 167.100983}, "trend_signal": 0, "fair_value": 199.643425, "relative_strength": -18.695742, "rate_of_change": -0.8097846657935501, "market_dynamics": 0.611159, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.586997, "high": 170.646539, "low": 165.174067, "close": 166.988419, "volume": 195904}, "trend_line": 172.380459, "activity_lines": {"activity_5": 166.736047, "activity_10": 166.880542, "activity_20": 165.575427, "activity_30": 166.683067}, "trend_signal": 0, "fair_value": 199.484993, "relative_strength": -17.210491, "rate_of_change": -0.625865716582222, "market_dynamics": 0.628392, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.998579, "high": 173.147393, "low": 164.781795, "close": 167.302246, "volume": 338573}, "trend_line": 171.211759, "activity_lines": {"activity_5": 167.106759, "activity_10": 166.858073, "activity_20": 165.95352, "activity_30": 166.35544}, "trend_signal": 0, "fair_value": 199.185135, "relative_strength": -15.970095, "rate_of_change": -0.6779770785968271, "market_dynamics": 0.693638, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.968807, "high": 171.38208, "low": 165.762516, "close": 166.909958, "volume": 194061}, "trend_line": 170.223839, "activity_lines": {"activity_5": 167.1911, "activity_10": 166.765705, "activity_20": 166.228123, "activity_30": 166.077904}, "trend_signal": 0, "fair_value": 198.956922, "relative_strength": -15.157214, "rate_of_change": -0.5770164419606264, "market_dynamics": 0.554275, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.387088, "high": 158.877798, "low": 147.697526, "close": 148.943039, "volume": 1093215}, "trend_line": 168.193407, "activity_lines": {"activity_5": 161.024942, "activity_10": 163.520033, "activity_20": 164.763851, "activity_30": 164.70495}, "trend_signal": 0, "fair_value": 198.608421, "relative_strength": -22.604375, "rate_of_change": -1.1928012033614108, "market_dynamics": 0.376713, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.247396, "high": 151.796947, "low": 137.223353, "close": 139.55748, "volume": 493842}, "trend_line": 166.118515, "activity_lines": {"activity_5": 153.058823, "activity_10": 158.916499, "activity_20": 162.402727, "activity_30": 162.85747}, "trend_signal": 0, "fair_value": 198.20278, "relative_strength": -26.019687, "rate_of_change": -1.233634562144285, "market_dynamics": 0.024222, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.195635, "high": 149.502054, "low": 138.782693, "close": 145.157425, "volume": 354307}, "trend_line": 164.060622, "activity_lines": {"activity_5": 148.797888, "activity_10": 155.861087, "activity_20": 160.70476, "activity_30": 161.505142}, "trend_signal": 0, "fair_value": 197.854191, "relative_strength": -23.042642, "rate_of_change": -1.2388101350412426, "market_dynamics": -0.4065, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.226434, "high": 147.413103, "low": 142.705612, "close": 144.67688, "volume": 250370}, "trend_line": 162.4215, "activity_lines": {"activity_5": 145.832172, "activity_10": 153.096507, "activity_20": 159.000303, "activity_30": 160.254578}, "trend_signal": 0, "fair_value": 197.422317, "relative_strength": -23.142819, "rate_of_change": -0.9990953222157027, "market_dynamics": -0.743758, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.735728, "high": 149.855125, "low": 141.224713, "close": 144.745529, "volume": 287284}, "trend_line": 160.950736, "activity_lines": {"activity_5": 144.397696, "activity_10": 150.71334, "activity_20": 157.356932, "activity_30": 159.114193}, "trend_signal": 0, "fair_value": 197.006459, "relative_strength": -20.846252, "rate_of_change": -0.9055229757144236, "market_dynamics": -0.943204, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.745522, "high": 151.512545, "low": 144.568999, "close": 149.345139, "volume": 255823}, "trend_line": 159.765691, "activity_lines": {"activity_5": 145.974052, "activity_10": 149.498131, "activity_20": 156.216486, "activity_30": 158.365445}, "trend_signal": 0, "fair_value": 196.508961, "relative_strength": -18.449653, "rate_of_change": -0.7362780869793614, "market_dynamics": -0.908061, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.39452, "high": 153.464182, "low": 147.600006, "close": 151.720001, "volume": 409547}, "trend_line": 159.569268, "activity_lines": {"activity_5": 148.315222, "activity_10": 149.069737, "activity_20": 155.384926, "activity_30": 157.846368}, "trend_signal": 0, "fair_value": 196.158269, "relative_strength": -17.598733, "rate_of_change": -0.12294441864868846, "market_dynamics": -0.747723, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.460007, "high": 154.289993, "low": 150.149994, "close": 150.419998, "volume": 267862}, "trend_line": 159.180769, "activity_lines": {"activity_5": 149.412223, "activity_10": 148.685262, "activity_20": 154.494744, "activity_30": 157.256092}, "trend_signal": 0, "fair_value": 195.757893, "relative_strength": -18.351363, "rate_of_change": -0.24346730725116564, "market_dynamics": -0.58184, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.419998, "high": 153.419998, "low": 141.149994, "close": 143.960007, "volume": 297866}, "trend_line": 158.865598, "activity_lines": {"activity_5": 148.005056, "activity_10": 147.427487, "activity_20": 153.047906, "activity_30": 156.274108}, "trend_signal": 0, "fair_value": 195.384712, "relative_strength": -19.099207, "rate_of_change": -0.19799565109526032, "market_dynamics": -0.495921, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.5, "high": 151.119995, "low": 141.119995, "close": 149.360001, "volume": 172330}, "trend_line": 158.474783, "activity_lines": {"activity_5": 148.445678, "activity_10": 147.575933, "activity_20": 152.226881, "activity_30": 155.660843}, "trend_signal": 0, "fair_value": 195.050141, "relative_strength": -16.237824, "rate_of_change": -0.24600354319630827, "market_dynamics": -0.436915, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.199997, "high": 153.009995, "low": 146.0, "close": 146.889999, "volume": 152290}, "trend_line": 158.427271, "activity_lines": {"activity_5": 147.755334, "activity_10": 147.594379, "activity_20": 151.283892, "activity_30": 154.913438}, "trend_signal": 0, "fair_value": 194.719237, "relative_strength": -18.210112, "rate_of_change": -0.02998079511489962, "market_dynamics": -0.47153, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.5, "high": 151.0, "low": 144.0, "close": 145.649994, "volume": 227474}, "trend_line": 157.721548, "activity_lines": {"activity_5": 146.815332, "activity_10": 147.424697, "activity_20": 150.323883, "activity_30": 154.089097}, "trend_signal": 0, "fair_value": 194.376626, "relative_strength": -19.574367, "rate_of_change": -0.4454555049426924, "market_dynamics": -0.442966, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.800003, "high": 152.119995, "low": 141.800003, "close": 148.789993, "volume": 122485}, "trend_line": 157.567702, "activity_lines": {"activity_5": 147.326663, "activity_10": 147.71515, "activity_20": 149.772707, "activity_30": 153.512868}, "trend_signal": 0, "fair_value": 194.002922, "relative_strength": -17.524984, "rate_of_change": -0.09754279104591065, "market_dynamics": -0.302143, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.529999, "high": 148.789993, "low": 145.100006, "close": 145.970001, "volume": 96120}, "trend_line": 157.228977, "activity_lines": {"activity_5": 147.006664, "activity_10": 147.426832, "activity_20": 149.034715, "activity_30": 152.764629}, "trend_signal": 0, "fair_value": 193.643096, "relative_strength": -18.294216, "rate_of_change": -0.2149710858891696, "market_dynamics": -0.177365, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.009995, "high": 147.660004, "low": 142.610001, "close": 146.820007, "volume": 61750}, "trend_line": 156.84405, "activity_lines": {"activity_5": 146.836, "activity_10": 147.269548, "activity_20": 148.468144, "activity_30": 152.093083}, "trend_signal": 0, "fair_value": 193.306105, "relative_strength": -16.542323, "rate_of_change": -0.24481937575665602, "market_dynamics": 0.039552, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.0, "high": 147.0, "low": 137.809998, "close": 140.220001, "volume": 228827}, "trend_line": 155.960922, "activity_lines": {"activity_5": 144.634668, "activity_10": 145.874546, "activity_20": 147.349987, "activity_30": 151.020564}, "trend_signal": 0, "fair_value": 193.027131, "relative_strength": -21.03554, "rate_of_change": -0.5630612063383974, "market_dynamics": 0.199061, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 149.149994, "low": 137.0, "close": 140.240005, "volume": 264465}, "trend_line": 155.121941, "activity_lines": {"activity_5": 142.88467, "activity_10": 144.649092, "activity_20": 146.37017, "activity_30": 150.006311}, "trend_signal": 0, "fair_value": 192.755334, "relative_strength": -20.986674, "rate_of_change": -0.5379430880769082, "market_dynamics": 0.25179, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.25, "high": 141.440002, "low": 137.059998, "close": 138.410004, "volume": 220466}, "trend_line": 154.311532, "activity_lines": {"activity_5": 140.885337, "activity_10": 143.299638, "activity_20": 145.344141, "activity_30": 148.928121}, "trend_signal": 0, "fair_value": 192.460764, "relative_strength": -21.7691, "rate_of_change": -0.5224335092609451, "market_dynamics": 0.192026, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.410004, "high": 141.600006, "low": 136.0, "close": 137.070007, "volume": 207368}, "trend_line": 153.301175, "activity_lines": {"activity_5": 139.131338, "activity_10": 141.924912, "activity_20": 144.326581, "activity_30": 147.815765}, "trend_signal": 0, "fair_value": 192.172875, "relative_strength": -21.751155, "rate_of_change": -0.6547514543501513, "market_dynamics": 0.000842, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.100006, "high": 136.990005, "low": 130.570007, "close": 135.100006, "volume": 165864}, "trend_line": 152.03293, "activity_lines": {"activity_5": 137.314005, "activity_10": 140.317276, "activity_20": 143.265365, "activity_30": 146.641496}, "trend_signal": 0, "fair_value": 191.894444, "relative_strength": -21.817602, "rate_of_change": -0.8272898104010015, "market_dynamics": -0.284937, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.5, "high": 138.300003, "low": 132.0, "close": 134.259995, "volume": 106728}, "trend_line": 150.904387, "activity_lines": {"activity_5": 135.998002, "activity_10": 138.816184, "activity_20": 142.275624, "activity_30": 145.494855}, "trend_signal": 0, "fair_value": 191.692862, "relative_strength": -21.284917, "rate_of_change": -0.7423016842469452, "market_dynamics": -0.61336, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.399994, "high": 146.0, "low": 133.179993, "close": 141.779999, "volume": 771027}, "trend_line": 150.006898, "activity_lines": {"activity_5": 137.586001, "activity_10": 138.912002, "activity_20": 142.071993, "activity_30": 144.906185}, "trend_signal": 0, "fair_value": 191.449733, "relative_strength": -16.430931, "rate_of_change": -0.5947401648435888, "market_dynamics": -0.428219, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.470001, "high": 145.300003, "low": 136.539993, "close": 140.580002, "volume": 237584}, "trend_line": 149.160942, "activity_lines": {"activity_5": 138.671334, "activity_10": 138.860002, "activity_20": 141.743494, "activity_30": 144.297998}, "trend_signal": 0, "fair_value": 191.199382, "relative_strength": -17.207493, "rate_of_change": -0.563944732728225, "market_dynamics": -0.237791, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.779999, "high": 151.0, "low": 136.889999, "close": 138.100006, "volume": 2167277}, "trend_line": 148.265338, "activity_lines": {"activity_5": 138.785335, "activity_10": 138.506366, "activity_20": 141.200601, "activity_30": 143.584389}, "trend_signal": 0, "fair_value": 190.865232, "relative_strength": -15.812492, "rate_of_change": -0.6004279592173611, "market_dynamics": 0.067245, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.970001, "high": 140.970001, "low": 133.449997, "close": 134.130005, "volume": 347488}, "trend_line": 147.303436, "activity_lines": {"activity_5": 137.507337, "activity_10": 137.574003, "activity_20": 140.310931, "activity_30": 142.672432}, "trend_signal": 0, "fair_value": 190.525839, "relative_strength": -17.347927, "rate_of_change": -0.6487706519780159, "market_dynamics": 0.251841, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.789993, "high": 133.089996, "low": 121.209999, "close": 123.650002, "volume": 333468}, "trend_line": 145.796056, "activity_lines": {"activity_5": 132.80067, "activity_10": 134.966912, "activity_20": 138.473717, "activity_30": 141.146404}, "trend_signal": 0, "fair_value": 190.144406, "relative_strength": -21.009932, "rate_of_change": -1.02331625176755, "market_dynamics": -0.156828, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.650002, "high": 126.589996, "low": 119.5, "close": 123.809998, "volume": 211610}, "trend_line": 144.351872, "activity_lines": {"activity_5": 128.854668, "activity_10": 132.690184, "activity_20": 136.774097, "activity_30": 139.727949}, "trend_signal": 0, "fair_value": 189.594128, "relative_strength": -20.992876, "rate_of_change": -0.9905508006334597, "market_dynamics": -0.582343, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.5, "high": 126.470001, "low": 117.690002, "close": 122.870003, "volume": 529899}, "trend_line": 142.881258, "activity_lines": {"activity_5": 125.793335, "activity_10": 130.541275, "activity_20": 135.117859, "activity_30": 138.342022}, "trend_signal": 0, "fair_value": 188.936089, "relative_strength": -21.987947, "rate_of_change": -1.018770300394846, "market_dynamics": -0.983307, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.139999, "high": 132.350006, "low": 122.580002, "close": 127.389999, "volume": 327733}, "trend_line": 141.550849, "activity_lines": {"activity_5": 125.419334, "activity_10": 129.496729, "activity_20": 134.023288, "activity_30": 137.342586}, "trend_signal": 0, "fair_value": 188.442791, "relative_strength": -17.929163, "rate_of_change": -0.9311291198178022, "market_dynamics": -1.126981, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.050003, "high": 127.639999, "low": 124.040001, "close": 125.589996, "volume": 166435}, "trend_line": 140.173517, "activity_lines": {"activity_5": 125.159332, "activity_10": 128.300909, "activity_20": 132.836192, "activity_30": 136.312853}, "trend_signal": 0, "fair_value": 187.956878, "relative_strength": -18.842658, "rate_of_change": -0.9730298403226078, "market_dynamics": -1.089216, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.100006, "high": 128.429993, "low": 124.900002, "close": 125.050003, "volume": 224220}, "trend_line": 139.377083, "activity_lines": {"activity_5": 125.288667, "activity_10": 127.179819, "activity_20": 131.710859, "activity_30": 135.337143}, "trend_signal": 0, "fair_value": 187.498441, "relative_strength": -17.415229, "rate_of_change": -0.5681772256595409, "market_dynamics": -0.971212, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.889999, "high": 123.889999, "low": 114.0, "close": 114.400002, "volume": 307816}, "trend_line": 138.5385, "activity_lines": {"activity_5": 121.774667, "activity_10": 124.289819, "activity_20": 129.67524, "activity_30": 133.725718}, "trend_signal": 0, "fair_value": 187.026101, "relative_strength": -21.580678, "rate_of_change": -0.6016649092878489, "market_dynamics": -0.979328, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.989998, "high": 115.5, "low": 107.019997, "close": 107.410004, "volume": 444545}, "trend_line": 137.280253, "activity_lines": {"activity_5": 116.558002, "activity_10": 120.626729, "activity_20": 127.122716, "activity_30": 131.717428}, "trend_signal": 0, "fair_value": 186.554008, "relative_strength": -21.739783, "rate_of_change": -0.9082291204250165, "market_dynamics": -1.066031, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.800003, "high": 108.610001, "low": 100.099998, "close": 100.760002, "volume": 518686}, "trend_line": 135.816357, "activity_lines": {"activity_5": 110.155336, "activity_10": 116.357638, "activity_20": 124.133907, "activity_30": 129.361283}, "trend_signal": 0, "fair_value": 186.084943, "relative_strength": -25.798431, "rate_of_change": -1.0663558436186573, "market_dynamics": -1.16292, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.809998, "high": 102.040001, "low": 93.5, "close": 99.010002, "volume": 951889}, "trend_line": 134.291839, "activity_lines": {"activity_5": 104.944669, "activity_10": 112.449274, "activity_20": 121.193716, "activity_30": 126.986679}, "trend_signal": 0, "fair_value": 185.632294, "relative_strength": -25.613167, "rate_of_change": -1.1224848270668903, "market_dynamics": -1.253148, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 103.989998, "low": 97.0, "close": 101.57, "volume": 553896}, "trend_line": 132.699335, "activity_lines": {"activity_5": 102.359335, "activity_10": 109.64491, "activity_20": 118.725002, "activity_30": 124.875593}, "trend_signal": 0, "fair_value": 185.103242, "relative_strength": -22.734689, "rate_of_change": -1.1858531477851155, "market_dynamics": -1.28834, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.989998, "high": 110.989998, "low": 100.010002, "close": 110.139999, "volume": 362212}, "trend_line": 131.313335, "activity_lines": {"activity_5": 104.196001, "activity_10": 108.800183, "activity_20": 117.256525, "activity_30": 123.420152}, "trend_signal": 0, "fair_value": 184.640239, "relative_strength": -20.250055, "rate_of_change": -1.0444664247940623, "market_dynamics": -1.175827, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.599998, "high": 117.519997, "low": 106.480003, "close": 114.919998, "volume": 222530}, "trend_line": 130.130001, "activity_lines": {"activity_5": 107.909999, "activity_10": 109.073091, "activity_20": 116.38662, "activity_30": 122.362517}, "trend_signal": 0, "fair_value": 184.235811, "relative_strength": -17.194367, "rate_of_change": -0.9011529560192818, "market_dynamics": -0.929397, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 118.389999, "low": 111.68, "close": 112.269997, "volume": 220931}, "trend_line": 129.073668, "activity_lines": {"activity_5": 110.239998, "activity_10": 109.008727, "activity_20": 115.376191, "activity_30": 121.210259}, "trend_signal": 0, "fair_value": 183.796975, "relative_strength": -16.949804, "rate_of_change": -0.8117520878217738, "market_dynamics": -0.690871, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 116.639999, "low": 110.730003, "close": 113.57, "volume": 159487}, "trend_line": 127.880668, "activity_lines": {"activity_5": 112.235999, "activity_10": 109.455636, "activity_20": 114.607667, "activity_30": 120.210022}, "trend_signal": 0, "fair_value": 183.306999, "relative_strength": -15.778221, "rate_of_change": -0.9242783741142289, "market_dynamics": -0.306561, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.800003, "high": 129.979996, "low": 113.099998, "close": 124.199997, "volume": 383738}, "trend_line": 127.124334, "activity_lines": {"activity_5": 116.804665, "activity_10": 112.053817, "activity_20": 114.954048, "activity_30": 119.97256}, "trend_signal": 0, "fair_value": 182.853926, "relative_strength": -7.997955, "rate_of_change": -0.5914373234271778, "market_dynamics": 0.142679, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.120003, "high": 123.209999, "low": 111.440002, "close": 115.160004, "volume": 361545}, "trend_line": 126.108001, "activity_lines": {"activity_5": 116.851333, "activity_10": 113.023818, "activity_20": 114.487381, "activity_30": 119.200667}, "trend_signal": 0, "fair_value": 182.487081, "relative_strength": -12.152461, "rate_of_change": -0.7994795079909744, "market_dynamics": 0.391075, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.559998, "high": 114.989998, "low": 106.699997, "close": 110.129997, "volume": 255499}, "trend_line": 124.819335, "activity_lines": {"activity_5": 114.886666, "activity_10": 113.065454, "activity_20": 113.668429, "activity_30": 118.169828}, "trend_signal": 0, "fair_value": 182.05345, "relative_strength": -15.637259, "rate_of_change": -1.0218748927754444, "market_dynamics": 0.504549, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 117.040001, "low": 109.510002, "close": 115.489998, "volume": 202374}, "trend_line": 123.803335, "activity_lines": {"activity_5": 115.027999, "activity_10": 114.032181, "activity_20": 113.504952, "activity_30": 117.567936}, "trend_signal": 0, "fair_value": 181.628647, "relative_strength": -10.287583, "rate_of_change": -0.8139764564520322, "market_dynamics": 0.571093, "expectation": {"probability": 43.0286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62fc4c38-27a6-405c-acd7-2c01a30b067c/", "share_image": "https://sharemaestro.com/terminal/62fc4c38-27a6-405c-acd7-2c01a30b067c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}